<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EVR,D,1/8/2020,0.768,0.764,0.764,0.768,1070
EVR,D,1/9/2020,0.786,0.752,0.786,0.776,74739
EVR,D,1/10/2020,0.790,0.760,0.764,0.780,31496
EVR,D,1/13/2020,0.776,0.748,0.750,0.776,76354
EVR,D,1/14/2020,0.776,0.744,0.746,0.768,53763
EVR,D,1/15/2020,0.758,0.740,0.756,0.758,22393
EVR,D,1/16/2020,0.790,0.752,0.770,0.790,28907
EVR,D,1/17/2020,0.834,0.776,0.810,0.788,112662
EVR,D,1/20/2020,0.822,0.790,0.810,0.810,37876
EVR,D,1/21/2020,0.816,0.794,0.814,0.816,26878
EVR,D,1/22/2020,0.824,0.810,0.818,0.822,29148
EVR,D,1/23/2020,0.828,0.790,0.808,0.828,23778
EVR,D,1/24/2020,0.818,0.794,0.810,0.818,18583
EVR,D,1/27/2020,0.810,0.776,0.794,0.810,18196
EVR,D,1/28/2020,0.794,0.770,0.790,0.794,16804
EVR,D,1/29/2020,0.810,0.784,0.792,0.810,7518
EVR,D,1/30/2020,0.796,0.756,0.762,0.796,19857
EVR,D,1/31/2020,0.786,0.738,0.750,0.762,25886
EVR,D,2/3/2020,0.776,0.730,0.752,0.742,31235
EVR,D,2/4/2020,0.778,0.750,0.768,0.778,24475
EVR,D,2/5/2020,0.778,0.760,0.770,0.778,5758
EVR,D,2/6/2020,0.784,0.764,0.770,0.784,7722
EVR,D,2/7/2020,0.770,0.752,0.766,0.770,16838
EVR,D,2/10/2020,0.772,0.750,0.762,0.766,13964
EVR,D,2/11/2020,0.770,0.750,0.764,0.762,6530
EVR,D,2/12/2020,0.778,0.750,0.770,0.778,1861
EVR,D,2/13/2020,0.778,0.760,0.770,0.778,9385
EVR,D,2/14/2020,0.778,0.760,0.766,0.778,1179
EVR,D,2/17/2020,0.772,0.744,0.760,0.772,8291
EVR,D,2/18/2020,0.778,0.742,0.742,0.778,6457
EVR,D,2/19/2020,0.760,0.742,0.760,0.760,6171
EVR,D,2/20/2020,0.760,0.740,0.754,0.760,14731
EVR,D,2/21/2020,0.756,0.730,0.736,0.756,8320
EVR,D,2/24/2020,0.720,0.676,0.700,0.720,84830
EVR,D,2/25/2020,0.730,0.680,0.730,0.700,42773
EVR,D,2/26/2020,0.740,0.676,0.700,0.740,11922
EVR,D,2/27/2020,0.700,0.664,0.690,0.700,8073
EVR,D,2/28/2020,0.690,0.640,0.660,0.690,16362
EVR,D,3/3/2020,0.730,0.640,0.644,0.700,45143
EVR,D,3/4/2020,0.730,0.660,0.720,0.700,238500
EVR,D,3/5/2020,0.730,0.644,0.668,0.730,66589
EVR,D,3/6/2020,0.688,0.600,0.620,0.688,62596
EVR,D,3/9/2020,0.610,0.500,0.500,0.610,31087
EVR,D,3/10/2020,0.566,0.500,0.500,0.528,25374
EVR,D,3/11/2020,0.516,0.490,0.514,0.514,14497
EVR,D,3/12/2020,0.514,0.420,0.422,0.514,77667
EVR,D,3/13/2020,0.450,0.423,0.423,0.450,32100
EVR,D,3/16/2020,0.435,0.382,0.398,0.435,20229
EVR,D,3/17/2020,0.444,0.352,0.352,0.444,91592
EVR,D,3/18/2020,0.420,0.382,0.390,0.420,33675
EVR,D,3/19/2020,0.420,0.400,0.410,0.418,36655
EVR,D,3/20/2020,0.440,0.400,0.420,0.420,60716
EVR,D,3/23/2020,0.430,0.380,0.420,0.430,3742
EVR,D,3/24/2020,0.436,0.401,0.423,0.401,33558
EVR,D,3/26/2020,0.440,0.410,0.420,0.440,13856
EVR,D,3/27/2020,0.445,0.365,0.371,0.445,41705
EVR,D,3/30/2020,0.398,0.379,0.389,0.398,9527
EVR,D,3/31/2020,0.410,0.380,0.390,0.400,30010
EVR,D,4/1/2020,0.395,0.380,0.387,0.395,4565
EVR,D,4/2/2020,0.400,0.366,0.379,0.400,9730
EVR,D,4/3/2020,0.394,0.370,0.388,0.394,16492
EVR,D,4/6/2020,0.424,0.392,0.416,0.396,21848
EVR,D,4/7/2020,0.437,0.415,0.437,0.430,34692
EVR,D,4/8/2020,0.470,0.439,0.455,0.470,8761
EVR,D,4/9/2020,0.470,0.438,0.450,0.470,9884
EVR,D,4/14/2020,0.471,0.450,0.471,0.470,14324
EVR,D,4/15/2020,0.480,0.442,0.456,0.480,6339
EVR,D,4/16/2020,0.470,0.459,0.468,0.470,7932
EVR,D,4/21/2020,0.460,0.450,0.459,0.460,5387
EVR,D,4/22/2020,0.481,0.459,0.480,0.459,3083
EVR,D,4/23/2020,0.498,0.470,0.480,0.498,5713
EVR,D,4/24/2020,0.496,0.460,0.493,0.496,1305
EVR,D,4/27/2020,0.510,0.493,0.510,0.493,6240
EVR,D,4/28/2020,0.514,0.490,0.502,0.510,11812
EVR,D,4/29/2020,0.514,0.508,0.512,0.514,1003
EVR,D,4/30/2020,0.512,0.490,0.506,0.512,10262
EVR,D,5/4/2020,0.506,0.480,0.498,0.506,7107
EVR,D,5/5/2020,0.522,0.497,0.504,0.498,12771
EVR,D,5/6/2020,0.518,0.498,0.504,0.518,124911
EVR,D,5/7/2020,0.522,0.498,0.502,0.522,734
EVR,D,5/8/2020,0.528,0.478,0.495,0.528,10783
EVR,D,5/11/2020,0.508,0.450,0.497,0.450,345
EVR,D,5/12/2020,0.502,0.487,0.487,0.502,5009
EVR,D,5/13/2020,0.494,0.475,0.484,0.494,644
EVR,D,5/14/2020,0.484,0.450,0.463,0.484,12368
EVR,D,5/15/2020,0.482,0.451,0.481,0.482,6384
EVR,D,5/18/2020,0.508,0.478,0.488,0.508,3215
EVR,D,5/19/2020,0.506,0.480,0.506,0.499,24040
EVR,D,5/20/2020,0.506,0.463,0.480,0.506,36446
EVR,D,5/21/2020,0.480,0.465,0.472,0.480,10551
EVR,D,5/22/2020,0.480,0.468,0.470,0.480,8285
EVR,D,5/25/2020,0.496,0.469,0.496,0.484,1848
EVR,D,5/26/2020,0.496,0.446,0.470,0.496,26457
EVR,D,5/27/2020,0.461,0.422,0.458,0.450,107095
EVR,D,5/28/2020,0.502,0.455,0.474,0.468,39018
EVR,D,5/29/2020,0.502,0.460,0.477,0.496,6942
EVR,D,6/1/2020,0.502,0.460,0.480,0.477,13493
EVR,D,6/2/2020,0.500,0.475,0.489,0.500,25136
EVR,D,6/3/2020,0.500,0.480,0.490,0.484,42310
EVR,D,6/4/2020,0.491,0.475,0.480,0.490,14117
EVR,D,6/5/2020,0.491,0.460,0.484,0.491,8157
EVR,D,6/9/2020,0.495,0.450,0.474,0.495,17828
EVR,D,6/10/2020,0.482,0.469,0.476,0.482,1849
EVR,D,6/11/2020,0.489,0.461,0.478,0.476,3010
EVR,D,6/12/2020,0.488,0.480,0.488,0.488,612
EVR,D,6/15/2020,0.488,0.470,0.475,0.488,4212
EVR,D,6/16/2020,0.489,0.468,0.489,0.475,16318
EVR,D,6/17/2020,0.499,0.491,0.499,0.491,1121
EVR,D,6/18/2020,0.499,0.480,0.490,0.499,6037
EVR,D,6/19/2020,0.496,0.479,0.490,0.490,7179
EVR,D,6/22/2020,0.490,0.470,0.490,0.490,4937
EVR,D,6/23/2020,0.498,0.489,0.496,0.490,18662
EVR,D,6/24/2020,0.504,0.504,0.504,0.504,103
EVR,D,6/25/2020,0.504,0.490,0.498,0.504,1037
EVR,D,6/26/2020,0.500,0.491,0.498,0.500,1310
EVR,D,6/29/2020,0.498,0.478,0.485,0.498,2618
EVR,D,6/30/2020,0.495,0.473,0.485,0.495,2487
EVR,D,7/1/2020,0.498,0.467,0.479,0.498,16209
EVR,D,7/2/2020,0.480,0.464,0.480,0.479,6487
EVR,D,7/3/2020,0.498,0.480,0.492,0.498,9139
EVR,D,7/6/2020,0.504,0.483,0.495,0.504,4525
EVR,D,7/7/2020,0.500,0.480,0.494,0.500,3042
EVR,D,7/8/2020,0.498,0.476,0.487,0.498,2301
EVR,D,7/9/2020,0.516,0.487,0.490,0.499,34404
EVR,D,7/10/2020,0.590,0.500,0.550,0.510,65464
EVR,D,7/13/2020,0.588,0.522,0.536,0.574,40775
EVR,D,7/14/2020,0.536,0.518,0.536,0.536,3383
EVR,D,7/15/2020,0.536,0.516,0.528,0.536,5124
EVR,D,7/16/2020,0.536,0.510,0.510,0.536,3584
EVR,D,7/17/2020,0.536,0.480,0.520,0.536,27834
EVR,D,7/20/2020,0.520,0.490,0.490,0.520,40800
EVR,D,7/21/2020,0.512,0.473,0.480,0.500,77219
EVR,D,7/22/2020,0.498,0.470,0.498,0.488,75401
EVR,D,7/23/2020,0.514,0.490,0.490,0.514,20412
EVR,D,7/24/2020,0.530,0.481,0.499,0.499,74762
EVR,D,7/27/2020,0.512,0.500,0.510,0.510,18992
EVR,D,7/28/2020,0.518,0.480,0.510,0.516,17802
EVR,D,7/29/2020,0.522,0.510,0.522,0.516,6355
EVR,D,7/30/2020,0.530,0.495,0.510,0.530,14247
EVR,D,7/31/2020,0.516,0.500,0.510,0.516,11451
EVR,D,8/3/2020,0.518,0.504,0.510,0.518,1500
EVR,D,8/4/2020,0.530,0.508,0.526,0.510,3585
EVR,D,8/5/2020,0.530,0.508,0.516,0.526,5892
EVR,D,8/6/2020,0.522,0.496,0.508,0.518,9003
EVR,D,8/7/2020,0.512,0.486,0.500,0.510,26072
EVR,D,8/10/2020,0.510,0.470,0.508,0.510,9023
EVR,D,8/11/2020,0.540,0.499,0.506,0.540,6948
EVR,D,8/12/2020,0.540,0.504,0.518,0.540,644
EVR,D,8/13/2020,0.530,0.497,0.508,0.530,8532
EVR,D,8/14/2020,0.524,0.502,0.522,0.524,4703
EVR,D,8/17/2020,0.534,0.516,0.528,0.534,1394
EVR,D,8/18/2020,0.550,0.524,0.546,0.550,1792
EVR,D,8/19/2020,0.560,0.486,0.530,0.560,12929
EVR,D,8/20/2020,0.544,0.518,0.532,0.544,6106
EVR,D,8/21/2020,0.546,0.520,0.528,0.546,3007
EVR,D,8/24/2020,0.520,0.508,0.508,0.518,10375
EVR,D,8/25/2020,0.516,0.485,0.495,0.516,30174
EVR,D,8/26/2020,0.520,0.510,0.520,0.518,9339
EVR,D,8/27/2020,0.590,0.520,0.526,0.532,7147
EVR,D,8/28/2020,0.550,0.536,0.540,0.538,440
EVR,D,8/31/2020,0.562,0.542,0.548,0.562,6673
EVR,D,9/1/2020,0.564,0.548,0.560,0.564,9154
EVR,D,9/2/2020,0.576,0.550,0.566,0.568,11426
EVR,D,9/3/2020,0.578,0.550,0.558,0.576,19962
EVR,D,9/4/2020,0.570,0.534,0.536,0.570,1870
EVR,D,9/7/2020,0.548,0.528,0.536,0.548,1611
EVR,D,9/8/2020,0.554,0.504,0.510,0.554,2540
EVR,D,9/9/2020,0.532,0.514,0.526,0.520,5325
EVR,D,9/10/2020,0.542,0.516,0.530,0.542,2633
EVR,D,9/11/2020,0.546,0.546,0.546,0.546,330
EVR,D,9/14/2020,0.564,0.544,0.558,0.564,402
EVR,D,9/15/2020,0.564,0.520,0.520,0.564,6337
EVR,D,9/16/2020,0.530,0.493,0.508,0.520,13869
EVR,D,9/17/2020,0.520,0.510,0.520,0.518,2793
EVR,D,9/18/2020,0.526,0.506,0.518,0.526,6970
EVR,D,9/21/2020,0.518,0.494,0.512,0.518,1423
EVR,D,9/22/2020,0.512,0.493,0.504,0.512,2855
EVR,D,9/23/2020,0.512,0.484,0.500,0.512,4689
EVR,D,9/24/2020,0.500,0.460,0.490,0.500,3143
EVR,D,9/25/2020,0.504,0.462,0.504,0.502,14255
EVR,D,9/28/2020,0.514,0.491,0.510,0.514,10765
EVR,D,9/29/2020,0.512,0.512,0.512,0.512,100
EVR,D,9/30/2020,0.514,0.499,0.514,0.512,5794
EVR,D,10/1/2020,0.514,0.500,0.510,0.514,3514
EVR,D,10/2/2020,0.532,0.500,0.518,0.532,1395
EVR,D,10/5/2020,0.518,0.502,0.516,0.518,2386
EVR,D,10/6/2020,0.530,0.508,0.516,0.518,1206
EVR,D,10/7/2020,0.536,0.512,0.526,0.536,1532
EVR,D,10/8/2020,0.526,0.504,0.518,0.526,6309
EVR,D,10/9/2020,0.518,0.502,0.518,0.514,2048
EVR,D,10/12/2020,0.524,0.502,0.514,0.524,2402
EVR,D,10/13/2020,0.530,0.495,0.518,0.530,2113
EVR,D,10/14/2020,0.520,0.494,0.508,0.520,3300
EVR,D,10/15/2020,0.512,0.485,0.504,0.506,3942
EVR,D,10/16/2020,0.510,0.508,0.510,0.508,571
EVR,D,10/19/2020,0.528,0.497,0.510,0.528,1923
EVR,D,10/20/2020,0.532,0.512,0.518,0.532,1627
EVR,D,10/21/2020,0.530,0.494,0.518,0.530,5272
EVR,D,10/22/2020,0.528,0.484,0.498,0.528,4449
EVR,D,10/23/2020,0.520,0.500,0.510,0.520,1064
EVR,D,10/26/2020,0.510,0.482,0.490,0.510,1202
EVR,D,10/27/2020,0.497,0.459,0.472,0.497,18984
EVR,D,10/29/2020,0.469,0.440,0.460,0.469,8972
EVR,D,10/30/2020,0.473,0.456,0.466,0.460,3166
EVR,D,11/2/2020,0.470,0.455,0.468,0.466,5935
EVR,D,11/3/2020,0.472,0.443,0.455,0.472,5418
EVR,D,11/4/2020,0.468,0.440,0.459,0.468,7389
EVR,D,11/5/2020,0.462,0.458,0.459,0.462,1125
EVR,D,11/6/2020,0.467,0.442,0.456,0.467,3435
EVR,D,11/9/2020,0.490,0.442,0.490,0.453,12055
EVR,D,11/10/2020,0.518,0.469,0.480,0.518,10973
EVR,D,11/11/2020,0.500,0.454,0.487,0.500,15380
EVR,D,11/12/2020,0.490,0.464,0.490,0.487,2196
EVR,D,11/13/2020,0.500,0.484,0.490,0.495,7315
EVR,D,11/16/2020,0.518,0.488,0.500,0.500,19128
EVR,D,11/17/2020,0.540,0.512,0.534,0.524,63618
EVR,D,11/18/2020,0.580,0.534,0.570,0.534,29348
EVR,D,11/19/2020,0.586,0.570,0.574,0.570,2794
EVR,D,11/20/2020,0.590,0.558,0.568,0.590,2375
EVR,D,11/23/2020,0.586,0.544,0.554,0.586,8216
EVR,D,11/24/2020,0.568,0.540,0.550,0.568,4737
EVR,D,11/25/2020,0.570,0.556,0.560,0.570,1033
EVR,D,11/26/2020,0.560,0.540,0.558,0.560,13924
EVR,D,11/27/2020,0.564,0.538,0.562,0.564,9343
EVR,D,11/30/2020,0.590,0.548,0.560,0.580,5329
EVR,D,12/1/2020,0.590,0.546,0.570,0.572,16905
EVR,D,12/2/2020,0.590,0.542,0.574,0.590,7636
EVR,D,12/3/2020,0.590,0.570,0.580,0.574,3003
EVR,D,12/4/2020,0.590,0.560,0.570,0.590,11725
EVR,D,12/7/2020,0.580,0.560,0.560,0.580,5758
EVR,D,12/8/2020,0.576,0.560,0.576,0.570,7420
EVR,D,12/9/2020,0.588,0.560,0.576,0.578,13444
EVR,D,12/10/2020,0.590,0.560,0.578,0.576,8035
EVR,D,12/11/2020,0.590,0.564,0.570,0.590,9733
EVR,D,12/14/2020,0.588,0.562,0.580,0.588,10130
EVR,D,12/15/2020,0.590,0.560,0.580,0.590,16552
EVR,D,12/16/2020,0.602,0.564,0.574,0.602,5219
EVR,D,12/17/2020,0.594,0.594,0.594,0.594,330
EVR,D,12/18/2020,0.594,0.566,0.570,0.594,15603
EVR,D,12/21/2020,0.590,0.530,0.540,0.590,77996
EVR,D,12/22/2020,0.570,0.538,0.540,0.570,13336
EVR,D,12/23/2020,0.578,0.518,0.546,0.560,319298
EVR,D,12/28/2020,0.624,0.558,0.622,0.560,111018
EVR,D,12/29/2020,0.670,0.606,0.660,0.626,137296
EVR,D,12/30/2020,0.668,0.640,0.666,0.660,32925
EVR,D,12/31/2020,0.670,0.636,0.650,0.670,21209
EVR,D,1/4/2021,0.670,0.630,0.644,0.670,39414
EVR,D,1/5/2021,0.656,0.616,0.630,0.644,26825
EVR,D,1/7/2021,0.656,0.608,0.608,0.656,26672
EVR,D,1/8/2021,0.626,0.604,0.620,0.620,16515
EVR,D,1/11/2021,0.630,0.580,0.582,0.630,20865
EVR,D,1/12/2021,0.600,0.572,0.590,0.580,14782
EVR,D,1/13/2021,0.618,0.572,0.600,0.598,7086
EVR,D,1/14/2021,0.614,0.578,0.590,0.614,4012
EVR,D,1/15/2021,0.610,0.576,0.586,0.610,4846
EVR,D,1/18/2021,0.600,0.582,0.590,0.600,1336
EVR,D,1/19/2021,0.610,0.570,0.610,0.590,12196
EVR,D,1/20/2021,0.620,0.574,0.594,0.618,6864
EVR,D,1/21/2021,0.620,0.582,0.596,0.618,3882
EVR,D,1/22/2021,0.610,0.564,0.576,0.610,8449
EVR,D,1/25/2021,0.600,0.546,0.570,0.600,11196
EVR,D,1/26/2021,0.606,0.570,0.590,0.570,2019
EVR,D,1/27/2021,0.616,0.554,0.570,0.616,25162
EVR,D,1/28/2021,0.598,0.540,0.598,0.570,25499
EVR,D,1/29/2021,0.598,0.566,0.588,0.598,10004
EVR,D,2/1/2021,0.596,0.596,0.596,0.596,204
EVR,D,2/2/2021,0.596,0.576,0.586,0.596,10254
EVR,D,2/3/2021,0.596,0.566,0.586,0.596,2736
EVR,D,2/4/2021,0.586,0.558,0.580,0.586,1793
EVR,D,2/5/2021,0.588,0.560,0.574,0.580,10801
EVR,D,2/8/2021,0.590,0.562,0.574,0.574,10127
EVR,D,2/9/2021,0.588,0.560,0.568,0.576,7310
EVR,D,2/10/2021,0.590,0.560,0.568,0.580,3951
EVR,D,2/11/2021,0.570,0.558,0.570,0.570,15661
EVR,D,2/12/2021,0.590,0.568,0.590,0.570,9546
EVR,D,2/15/2021,0.598,0.598,0.598,0.598,1013
EVR,D,2/16/2021,0.598,0.562,0.588,0.598,4770
EVR,D,2/17/2021,0.598,0.558,0.584,0.598,15307
EVR,D,2/18/2021,0.590,0.568,0.588,0.590,2202
EVR,D,2/19/2021,0.596,0.568,0.580,0.588,6545
EVR,D,2/22/2021,0.594,0.594,0.594,0.594,250
EVR,D,2/23/2021,0.602,0.570,0.580,0.602,2367
EVR,D,2/24/2021,0.580,0.558,0.572,0.580,6576
EVR,D,2/25/2021,0.588,0.558,0.586,0.578,23043
EVR,D,2/26/2021,0.592,0.592,0.592,0.592,1003
EVR,D,3/1/2021,0.594,0.574,0.586,0.594,3031
EVR,D,3/2/2021,0.594,0.572,0.588,0.594,5180
EVR,D,3/3/2021,0.606,0.582,0.598,0.590,38205
EVR,D,3/4/2021,0.624,0.582,0.600,0.608,15093
EVR,D,3/5/2021,0.634,0.600,0.634,0.600,12044
EVR,D,3/8/2021,0.646,0.626,0.646,0.646,10117
EVR,D,3/9/2021,0.654,0.632,0.642,0.654,5413
EVR,D,3/10/2021,0.650,0.626,0.632,0.648,3665
EVR,D,3/11/2021,0.644,0.614,0.636,0.644,6157
EVR,D,3/12/2021,0.646,0.630,0.638,0.646,3172
EVR,D,3/16/2021,0.652,0.640,0.646,0.652,1775
EVR,D,3/17/2021,0.660,0.638,0.638,0.660,1029
EVR,D,3/18/2021,0.642,0.614,0.624,0.638,4768
EVR,D,3/19/2021,0.634,0.608,0.616,0.634,7200
EVR,D,3/22/2021,0.644,0.632,0.644,0.632,1012
EVR,D,3/23/2021,0.644,0.610,0.628,0.644,21332
EVR,D,3/24/2021,0.630,0.604,0.610,0.630,3854
EVR,D,3/26/2021,0.626,0.612,0.620,0.620,8287
EVR,D,3/29/2021,0.634,0.606,0.634,0.628,18677
EVR,D,3/30/2021,0.650,0.628,0.640,0.642,18397
EVR,D,3/31/2021,0.646,0.622,0.642,0.644,5011
EVR,D,4/1/2021,0.650,0.630,0.644,0.646,16833
EVR,D,4/6/2021,0.670,0.638,0.650,0.648,21399
EVR,D,4/7/2021,0.660,0.646,0.658,0.658,1503
EVR,D,4/8/2021,0.710,0.668,0.700,0.670,70615
EVR,D,4/9/2021,0.728,0.672,0.700,0.700,47974
EVR,D,4/12/2021,0.720,0.672,0.688,0.720,23454
EVR,D,4/13/2021,0.716,0.672,0.688,0.716,5558
EVR,D,4/14/2021,0.710,0.672,0.690,0.710,23231
EVR,D,4/15/2021,0.700,0.672,0.678,0.700,16345
EVR,D,4/16/2021,0.678,0.666,0.676,0.678,14815
EVR,D,4/19/2021,0.698,0.634,0.650,0.698,15398
EVR,D,4/20/2021,0.678,0.630,0.654,0.678,6430
EVR,D,4/21/2021,0.678,0.638,0.662,0.678,3832
EVR,D,4/22/2021,0.694,0.666,0.686,0.694,7198
EVR,D,4/23/2021,0.710,0.682,0.708,0.686,26654
EVR,D,4/26/2021,0.720,0.698,0.718,0.720,3323
EVR,D,4/27/2021,0.720,0.700,0.700,0.720,12022
EVR,D,4/28/2021,0.720,0.698,0.716,0.720,9268
EVR,D,4/29/2021,0.718,0.700,0.714,0.718,10074
EVR,D,5/5/2021,0.716,0.686,0.706,0.716,12474
EVR,D,5/6/2021,0.720,0.692,0.692,0.720,4613
EVR,D,5/7/2021,0.718,0.680,0.710,0.718,4104
EVR,D,5/10/2021,0.740,0.704,0.710,0.710,98666
EVR,D,5/11/2021,0.710,0.680,0.700,0.710,23217
EVR,D,5/12/2021,0.708,0.674,0.696,0.700,16285
EVR,D,5/13/2021,0.702,0.660,0.698,0.680,15384
EVR,D,5/14/2021,0.704,0.686,0.700,0.700,30379
EVR,D,5/17/2021,0.700,0.682,0.700,0.700,17742
EVR,D,5/18/2021,0.700,0.676,0.698,0.700,10648
EVR,D,5/19/2021,0.698,0.682,0.684,0.698,7721
EVR,D,5/20/2021,0.698,0.690,0.696,0.698,2638
EVR,D,5/21/2021,0.700,0.670,0.694,0.700,1026
EVR,D,5/24/2021,0.702,0.670,0.686,0.702,35675
EVR,D,5/25/2021,0.700,0.670,0.698,0.700,6548
EVR,D,5/26/2021,0.700,0.682,0.690,0.700,1500
EVR,D,5/27/2021,0.700,0.670,0.686,0.700,4053
EVR,D,5/28/2021,0.694,0.678,0.688,0.694,7565
EVR,D,5/31/2021,0.700,0.670,0.692,0.700,12255
EVR,D,6/1/2021,0.700,0.680,0.700,0.700,14862
EVR,D,6/2/2021,0.780,0.698,0.780,0.700,545275
EVR,D,6/3/2021,0.794,0.758,0.760,0.780,145602
EVR,D,6/4/2021,0.770,0.742,0.768,0.770,99423
EVR,D,6/7/2021,0.772,0.746,0.760,0.768,34736
EVR,D,6/8/2021,0.770,0.740,0.766,0.770,36163
EVR,D,6/9/2021,0.770,0.746,0.764,0.770,43668
EVR,D,6/10/2021,0.768,0.750,0.750,0.768,25401
EVR,D,6/11/2021,0.760,0.738,0.738,0.760,35563
EVR,D,6/14/2021,0.748,0.728,0.738,0.748,25304
EVR,D,6/15/2021,0.770,0.728,0.730,0.770,16321
EVR,D,6/16/2021,0.738,0.702,0.720,0.738,41192
EVR,D,6/17/2021,0.754,0.722,0.746,0.754,54686
EVR,D,6/18/2021,0.754,0.726,0.738,0.754,17917
EVR,D,6/22/2021,0.754,0.718,0.720,0.754,25952
EVR,D,6/23/2021,0.760,0.714,0.728,0.750,15902
EVR,D,6/24/2021,0.746,0.734,0.746,0.734,17398
EVR,D,6/25/2021,0.782,0.748,0.778,0.752,67907
EVR,D,6/28/2021,0.782,0.762,0.764,0.782,67780
EVR,D,6/29/2021,0.782,0.748,0.770,0.782,8674
EVR,D,6/30/2021,0.782,0.750,0.758,0.782,3230
EVR,D,7/1/2021,0.768,0.730,0.730,0.768,8486
EVR,D,7/2/2021,0.760,0.730,0.746,0.760,4575
EVR,D,7/5/2021,0.746,0.712,0.736,0.746,10533
EVR,D,7/6/2021,0.744,0.702,0.724,0.744,14232
EVR,D,7/7/2021,0.740,0.708,0.726,0.740,18139
EVR,D,7/8/2021,0.738,0.690,0.708,0.738,14765
EVR,D,7/9/2021,0.716,0.700,0.714,0.714,20398
EVR,D,7/12/2021,0.714,0.694,0.694,0.708,31528
EVR,D,7/13/2021,0.714,0.690,0.690,0.706,1434
EVR,D,7/14/2021,0.716,0.686,0.704,0.710,6795
EVR,D,7/15/2021,0.730,0.690,0.710,0.730,17967
EVR,D,7/16/2021,0.710,0.690,0.710,0.700,22440
EVR,D,7/19/2021,0.702,0.650,0.678,0.702,24629
EVR,D,7/20/2021,0.698,0.672,0.682,0.698,10320
EVR,D,7/21/2021,0.702,0.664,0.678,0.702,82723
EVR,D,7/22/2021,0.696,0.660,0.680,0.678,9670
EVR,D,7/23/2021,0.698,0.684,0.692,0.698,5076
EVR,D,7/26/2021,0.696,0.684,0.690,0.694,35437
EVR,D,7/27/2021,0.724,0.688,0.700,0.690,42313
EVR,D,7/28/2021,0.710,0.690,0.698,0.710,12350
EVR,D,7/29/2021,0.710,0.706,0.708,0.710,6450
EVR,D,7/30/2021,0.710,0.698,0.706,0.710,863
EVR,D,8/2/2021,0.718,0.690,0.696,0.718,7551
EVR,D,8/3/2021,0.710,0.676,0.696,0.710,36633
EVR,D,8/4/2021,0.710,0.690,0.690,0.710,13405
EVR,D,8/5/2021,0.692,0.682,0.682,0.688,10732
EVR,D,8/6/2021,0.690,0.684,0.684,0.690,2550
EVR,D,8/9/2021,0.710,0.674,0.688,0.710,16366
EVR,D,8/10/2021,0.702,0.686,0.694,0.702,6105
EVR,D,8/11/2021,0.704,0.690,0.696,0.704,10647
EVR,D,8/12/2021,0.730,0.694,0.728,0.696,109534
EVR,D,8/13/2021,0.750,0.724,0.740,0.740,12018
EVR,D,8/16/2021,0.746,0.710,0.744,0.746,6049
EVR,D,8/17/2021,0.752,0.712,0.722,0.752,10098
EVR,D,8/18/2021,0.736,0.700,0.720,0.736,38934
EVR,D,8/19/2021,0.720,0.682,0.700,0.720,9023
EVR,D,8/20/2021,0.732,0.680,0.700,0.732,20318
EVR,D,8/23/2021,0.724,0.698,0.708,0.710,10736
EVR,D,8/24/2021,0.726,0.710,0.712,0.726,9770
EVR,D,8/25/2021,0.730,0.714,0.716,0.730,14428
EVR,D,8/26/2021,0.730,0.710,0.718,0.730,19998
EVR,D,8/27/2021,0.736,0.724,0.726,0.726,29624
EVR,D,8/30/2021,0.740,0.720,0.732,0.740,31555
EVR,D,8/31/2021,0.740,0.686,0.720,0.730,19094
EVR,D,9/1/2021,0.740,0.710,0.730,0.740,13341
EVR,D,9/2/2021,0.740,0.714,0.720,0.730,35489
EVR,D,9/3/2021,0.724,0.710,0.724,0.720,4203
EVR,D,9/6/2021,0.736,0.722,0.724,0.736,20908
EVR,D,9/7/2021,0.734,0.728,0.730,0.730,2156
EVR,D,9/8/2021,0.730,0.700,0.722,0.730,14424
EVR,D,9/9/2021,0.748,0.710,0.736,0.730,90734
EVR,D,9/10/2021,0.750,0.730,0.742,0.748,7113
EVR,D,9/13/2021,0.750,0.712,0.730,0.750,12130
EVR,D,9/14/2021,0.750,0.728,0.730,0.730,4045
EVR,D,9/15/2021,0.738,0.704,0.728,0.738,61718
EVR,D,9/16/2021,0.728,0.710,0.726,0.728,10014
EVR,D,9/17/2021,0.728,0.688,0.688,0.728,45522
EVR,D,9/20/2021,0.724,0.658,0.680,0.724,10191
EVR,D,9/21/2021,0.692,0.676,0.686,0.680,20009
EVR,D,9/22/2021,0.696,0.674,0.680,0.696,24534
EVR,D,9/23/2021,0.690,0.668,0.678,0.690,23134
EVR,D,9/24/2021,0.690,0.654,0.680,0.690,10339
EVR,D,9/27/2021,0.688,0.654,0.676,0.688,15409
EVR,D,9/28/2021,0.688,0.656,0.670,0.688,2763
EVR,D,9/29/2021,0.670,0.640,0.670,0.670,4021
EVR,D,9/30/2021,0.708,0.670,0.686,0.676,24890
EVR,D,10/1/2021,0.696,0.672,0.696,0.686,10113
EVR,D,10/4/2021,0.714,0.688,0.688,0.700,17270
EVR,D,10/5/2021,0.700,0.670,0.692,0.700,6830
EVR,D,10/6/2021,0.710,0.680,0.700,0.710,3950
EVR,D,10/7/2021,0.718,0.680,0.704,0.718,6713
EVR,D,10/8/2021,0.716,0.682,0.704,0.716,1227
EVR,D,10/11/2021,0.718,0.680,0.692,0.718,2303
EVR,D,10/12/2021,0.696,0.690,0.692,0.696,3649
EVR,D,10/13/2021,0.706,0.690,0.706,0.700,1115
EVR,D,10/14/2021,0.710,0.686,0.700,0.710,5463
EVR,D,10/15/2021,0.704,0.690,0.690,0.700,10710
EVR,D,10/18/2021,0.708,0.690,0.690,0.708,6798
EVR,D,10/19/2021,0.700,0.684,0.700,0.700,5240
EVR,D,10/20/2021,0.706,0.690,0.706,0.700,1884
EVR,D,10/21/2021,0.706,0.686,0.686,0.706,14882
EVR,D,10/22/2021,0.706,0.686,0.698,0.706,4117
EVR,D,10/25/2021,0.710,0.708,0.708,0.708,7323
EVR,D,10/26/2021,0.710,0.700,0.704,0.710,1587
EVR,D,10/27/2021,0.704,0.690,0.704,0.704,5120
EVR,D,10/29/2021,0.704,0.680,0.686,0.704,10479
EVR,D,11/1/2021,0.710,0.672,0.700,0.700,7829
EVR,D,11/2/2021,0.700,0.678,0.678,0.700,2648
EVR,D,11/3/2021,0.700,0.664,0.686,0.696,12279
EVR,D,11/4/2021,0.700,0.674,0.700,0.696,4543
EVR,D,11/5/2021,0.700,0.690,0.698,0.690,6550
EVR,D,11/8/2021,0.700,0.688,0.698,0.700,6464
EVR,D,11/9/2021,0.698,0.682,0.692,0.698,8292
EVR,D,11/10/2021,0.694,0.670,0.676,0.694,8082
EVR,D,11/11/2021,0.688,0.670,0.680,0.688,7049
EVR,D,11/12/2021,0.688,0.670,0.686,0.688,8644
EVR,D,11/15/2021,0.690,0.680,0.686,0.690,3062
EVR,D,11/16/2021,0.690,0.672,0.680,0.690,5105
EVR,D,11/17/2021,0.690,0.674,0.690,0.690,10169
EVR,D,11/18/2021,0.700,0.670,0.690,0.700,6775
EVR,D,11/19/2021,0.690,0.674,0.682,0.690,22219
EVR,D,11/22/2021,0.682,0.662,0.676,0.682,6897
EVR,D,11/23/2021,0.682,0.654,0.668,0.682,4553
EVR,D,11/24/2021,0.670,0.650,0.660,0.670,7870
EVR,D,11/25/2021,0.686,0.624,0.670,0.686,3395
EVR,D,11/26/2021,0.670,0.624,0.632,0.670,22704
EVR,D,11/29/2021,0.634,0.618,0.634,0.634,8774
EVR,D,11/30/2021,0.660,0.630,0.636,0.660,4306
EVR,D,12/1/2021,0.658,0.632,0.644,0.658,4689
EVR,D,12/2/2021,0.650,0.648,0.650,0.650,203
EVR,D,12/3/2021,0.658,0.624,0.658,0.658,14939
EVR,D,12/6/2021,0.668,0.668,0.668,0.668,223
EVR,D,12/7/2021,0.668,0.646,0.660,0.668,7147
EVR,D,12/8/2021,0.670,0.646,0.668,0.670,3257
EVR,D,12/9/2021,0.678,0.646,0.658,0.676,3195
EVR,D,12/10/2021,0.670,0.652,0.670,0.668,2633
EVR,D,12/13/2021,0.672,0.642,0.668,0.672,2747
EVR,D,12/14/2021,0.670,0.662,0.670,0.668,1060
EVR,D,12/15/2021,0.664,0.640,0.658,0.664,3622
EVR,D,12/16/2021,0.668,0.668,0.668,0.668,1008
EVR,D,12/17/2021,0.668,0.640,0.650,0.668,6182
EVR,D,12/20/2021,0.650,0.642,0.646,0.650,600
EVR,D,12/21/2021,0.668,0.644,0.662,0.648,34599
EVR,D,12/22/2021,0.666,0.650,0.656,0.664,21163
EVR,D,12/23/2021,0.668,0.642,0.656,0.668,6305
EVR,D,12/27/2021,0.668,0.658,0.664,0.666,13100
EVR,D,12/28/2021,0.666,0.666,0.666,0.666,104
EVR,D,12/29/2021,0.664,0.652,0.664,0.664,2916
EVR,D,12/30/2021,0.678,0.658,0.678,0.664,2724
EVR,D,12/31/2021,0.678,0.642,0.672,0.678,5272
EVR,D,1/3/2022,0.690,0.654,0.660,0.690,15902
EVR,D,1/4/2022,0.678,0.648,0.670,0.660,2953
EVR,D,1/5/2022,0.678,0.650,0.660,0.678,2854
EVR,D,1/7/2022,0.676,0.656,0.674,0.676,1037
EVR,D,1/10/2022,0.678,0.658,0.670,0.678,5564
EVR,D,1/11/2022,0.678,0.652,0.678,0.674,15269
EVR,D,1/12/2022,0.726,0.674,0.706,0.676,72208
EVR,D,1/13/2022,0.712,0.696,0.696,0.712,30393
EVR,D,1/14/2022,0.700,0.678,0.696,0.700,7732
EVR,D,1/17/2022,0.706,0.694,0.700,0.706,411
EVR,D,1/18/2022,0.706,0.680,0.696,0.706,1244
EVR,D,1/19/2022,0.710,0.688,0.700,0.710,1002
EVR,D,1/20/2022,0.708,0.680,0.698,0.700,8983
EVR,D,1/21/2022,0.698,0.674,0.690,0.698,2214
EVR,D,1/24/2022,0.690,0.666,0.676,0.690,1756
EVR,D,1/25/2022,0.700,0.682,0.690,0.700,1005
EVR,D,1/26/2022,0.690,0.674,0.680,0.690,17772
EVR,D,1/27/2022,0.690,0.678,0.680,0.690,2850
EVR,D,1/28/2022,0.690,0.658,0.670,0.690,13365
EVR,D,1/31/2022,0.688,0.658,0.678,0.688,2958
EVR,D,2/1/2022,0.684,0.668,0.676,0.684,1046
EVR,D,2/2/2022,0.682,0.668,0.674,0.682,4691
EVR,D,2/3/2022,0.684,0.652,0.670,0.684,4530
EVR,D,2/4/2022,0.684,0.658,0.660,0.682,22319
EVR,D,2/7/2022,0.668,0.658,0.660,0.668,5468
EVR,D,2/8/2022,0.668,0.638,0.658,0.668,4035
EVR,D,2/9/2022,0.668,0.638,0.656,0.668,14319
EVR,D,2/10/2022,0.668,0.646,0.658,0.668,8451
EVR,D,2/11/2022,0.662,0.648,0.654,0.662,12017
EVR,D,2/14/2022,0.670,0.630,0.640,0.662,13566
EVR,D,2/15/2022,0.658,0.644,0.650,0.658,4846
EVR,D,2/16/2022,0.680,0.650,0.668,0.658,39158
EVR,D,2/17/2022,0.692,0.660,0.678,0.668,57761
EVR,D,2/18/2022,0.688,0.662,0.688,0.684,4049
EVR,D,2/21/2022,0.694,0.658,0.678,0.694,4193
EVR,D,2/22/2022,0.678,0.640,0.668,0.678,5165
EVR,D,2/23/2022,0.678,0.648,0.658,0.672,10111
EVR,D,2/24/2022,0.648,0.590,0.628,0.648,61420
EVR,D,2/25/2022,0.658,0.634,0.642,0.642,9382
EVR,D,2/28/2022,0.642,0.600,0.630,0.642,4444
EVR,D,3/1/2022,0.650,0.618,0.634,0.640,2953
EVR,D,3/2/2022,0.634,0.620,0.632,0.634,1957
EVR,D,3/3/2022,0.648,0.602,0.626,0.648,4682
EVR,D,3/4/2022,0.640,0.592,0.620,0.640,2077
EVR,D,3/8/2022,0.620,0.544,0.584,0.620,11381
EVR,D,3/9/2022,0.640,0.584,0.630,0.584,66259
EVR,D,3/10/2022,0.664,0.610,0.664,0.640,50615
EVR,D,3/11/2022,0.676,0.654,0.674,0.676,3048
EVR,D,3/14/2022,0.680,0.660,0.670,0.676,5190
EVR,D,3/15/2022,0.676,0.658,0.672,0.676,3479
EVR,D,3/16/2022,0.680,0.670,0.678,0.670,11581
EVR,D,3/17/2022,0.680,0.664,0.670,0.680,20319
EVR,D,3/18/2022,0.670,0.664,0.668,0.670,1813
EVR,D,3/21/2022,0.680,0.654,0.680,0.670,13513
EVR,D,3/22/2022,0.680,0.670,0.674,0.680,506
EVR,D,3/23/2022,0.680,0.662,0.670,0.680,420
EVR,D,3/24/2022,0.678,0.650,0.672,0.678,2704
EVR,D,3/28/2022,0.680,0.652,0.664,0.680,5174
EVR,D,3/29/2022,0.680,0.644,0.660,0.680,19441
EVR,D,3/30/2022,0.672,0.658,0.668,0.672,2693
EVR,D,3/31/2022,0.672,0.650,0.658,0.672,4120
EVR,D,4/1/2022,0.678,0.658,0.660,0.678,1001
EVR,D,4/4/2022,0.680,0.644,0.654,0.676,1801
EVR,D,4/5/2022,0.668,0.652,0.662,0.668,3026
EVR,D,4/6/2022,0.668,0.648,0.658,0.660,2178
EVR,D,4/7/2022,0.668,0.658,0.664,0.668,2861
EVR,D,4/8/2022,0.668,0.606,0.654,0.668,12119
EVR,D,4/11/2022,0.668,0.614,0.636,0.654,63637
EVR,D,4/12/2022,0.652,0.630,0.650,0.640,11944
EVR,D,4/13/2022,0.668,0.640,0.646,0.658,3759
EVR,D,4/14/2022,0.664,0.630,0.644,0.652,10577
EVR,D,4/19/2022,0.660,0.610,0.650,0.658,20902
EVR,D,4/20/2022,0.668,0.630,0.650,0.654,8647
EVR,D,4/21/2022,0.660,0.630,0.660,0.652,22292
EVR,D,4/26/2022,0.668,0.650,0.660,0.660,24853
EVR,D,4/27/2022,0.660,0.630,0.644,0.660,4986
EVR,D,4/28/2022,0.660,0.640,0.658,0.656,12458
EVR,D,4/29/2022,0.668,0.648,0.660,0.658,8228
EVR,D,5/3/2022,0.660,0.630,0.652,0.660,23111
EVR,D,5/4/2022,0.658,0.630,0.632,0.658,15506
EVR,D,5/5/2022,0.668,0.612,0.614,0.668,7813
EVR,D,5/6/2022,0.612,0.592,0.600,0.612,18305
EVR,D,5/9/2022,0.630,0.584,0.600,0.610,4390
EVR,D,5/10/2022,0.614,0.590,0.600,0.614,1702
EVR,D,5/11/2022,0.620,0.588,0.600,0.620,2855
EVR,D,5/12/2022,0.626,0.580,0.598,0.604,2831
EVR,D,5/13/2022,0.640,0.612,0.618,0.630,15358
EVR,D,5/16/2022,0.620,0.584,0.600,0.620,3444
EVR,D,5/17/2022,0.620,0.600,0.608,0.620,1264
EVR,D,5/18/2022,0.624,0.580,0.616,0.624,7407
EVR,D,5/19/2022,0.620,0.600,0.618,0.620,1422
EVR,D,5/20/2022,0.630,0.610,0.618,0.618,3812
EVR,D,5/23/2022,0.618,0.582,0.608,0.618,8316
EVR,D,5/24/2022,0.608,0.580,0.608,0.608,1321
EVR,D,5/25/2022,0.606,0.582,0.600,0.606,710
EVR,D,5/26/2022,0.606,0.594,0.600,0.604,8064
EVR,D,5/27/2022,0.620,0.600,0.610,0.620,9227
EVR,D,5/30/2022,0.610,0.610,0.610,0.610,50
EVR,D,5/31/2022,0.610,0.582,0.606,0.610,1793
EVR,D,6/1/2022,0.606,0.600,0.600,0.606,8785
EVR,D,6/2/2022,0.600,0.590,0.598,0.600,7645
EVR,D,6/3/2022,0.600,0.594,0.600,0.600,4929
EVR,D,6/6/2022,0.600,0.582,0.598,0.600,20500
EVR,D,6/7/2022,0.600,0.582,0.596,0.600,278
EVR,D,6/8/2022,0.600,0.584,0.600,0.600,2235
EVR,D,6/9/2022,0.600,0.590,0.598,0.600,1237
EVR,D,6/10/2022,0.600,0.530,0.586,0.600,7621
EVR,D,6/14/2022,0.598,0.572,0.572,0.598,1212
EVR,D,6/15/2022,0.584,0.568,0.584,0.572,17594
EVR,D,6/16/2022,0.596,0.566,0.574,0.596,1911
EVR,D,6/17/2022,0.618,0.578,0.580,0.618,1414
EVR,D,6/20/2022,0.600,0.564,0.588,0.600,2531
EVR,D,6/21/2022,0.590,0.560,0.584,0.590,3496
EVR,D,6/22/2022,0.584,0.568,0.578,0.584,1975
EVR,D,6/23/2022,0.580,0.560,0.574,0.578,11602
EVR,D,6/24/2022,0.586,0.568,0.576,0.578,1643
EVR,D,6/27/2022,0.580,0.562,0.576,0.580,6382
EVR,D,6/28/2022,0.576,0.560,0.570,0.576,2837
EVR,D,6/29/2022,0.578,0.558,0.560,0.570,3865
EVR,D,6/30/2022,0.574,0.554,0.564,0.574,4195
EVR,D,7/1/2022,0.580,0.560,0.580,0.578,1193
EVR,D,7/4/2022,0.584,0.568,0.576,0.584,206
EVR,D,7/5/2022,0.586,0.540,0.568,0.586,7613
EVR,D,7/6/2022,0.580,0.548,0.580,0.580,6247
EVR,D,7/7/2022,0.580,0.560,0.576,0.580,2946
EVR,D,7/8/2022,0.576,0.560,0.564,0.576,2904
EVR,D,7/11/2022,0.570,0.548,0.558,0.570,4674
EVR,D,7/12/2022,0.578,0.552,0.560,0.578,3155
EVR,D,7/13/2022,0.576,0.550,0.556,0.576,2725
EVR,D,7/14/2022,0.570,0.554,0.566,0.570,4836
EVR,D,7/15/2022,0.568,0.548,0.562,0.568,5339
EVR,D,7/18/2022,0.564,0.552,0.564,0.564,1724
EVR,D,7/19/2022,0.578,0.560,0.570,0.568,5552
EVR,D,7/20/2022,0.574,0.554,0.568,0.570,6187
EVR,D,7/21/2022,0.578,0.560,0.578,0.574,5963
EVR,D,7/22/2022,0.594,0.570,0.592,0.578,5746
EVR,D,7/25/2022,0.598,0.570,0.590,0.598,3702
EVR,D,7/26/2022,0.594,0.576,0.590,0.594,664
EVR,D,7/27/2022,0.590,0.570,0.590,0.590,323
EVR,D,7/28/2022,0.590,0.570,0.590,0.590,1994
EVR,D,7/29/2022,0.590,0.576,0.580,0.590,3723
EVR,D,8/1/2022,0.590,0.566,0.568,0.590,4118
EVR,D,8/2/2022,0.580,0.560,0.580,0.580,3046
EVR,D,8/3/2022,0.590,0.568,0.590,0.570,7066
EVR,D,8/4/2022,0.590,0.580,0.580,0.590,448
EVR,D,8/5/2022,0.590,0.570,0.580,0.590,1555
EVR,D,8/8/2022,0.590,0.570,0.590,0.570,3461
EVR,D,8/9/2022,0.594,0.574,0.590,0.594,2290
EVR,D,8/10/2022,0.592,0.564,0.590,0.592,3337
EVR,D,8/11/2022,0.594,0.568,0.590,0.594,6210
EVR,D,8/12/2022,0.594,0.578,0.588,0.594,4163
EVR,D,8/16/2022,0.600,0.578,0.586,0.600,4497
EVR,D,8/17/2022,0.598,0.574,0.592,0.598,3609
EVR,D,8/18/2022,0.592,0.580,0.590,0.592,7194
EVR,D,8/19/2022,0.602,0.578,0.582,0.602,3249
EVR,D,8/22/2022,0.604,0.566,0.590,0.604,5389
EVR,D,8/23/2022,0.600,0.578,0.584,0.590,14622
EVR,D,8/24/2022,0.606,0.580,0.598,0.596,16662
EVR,D,8/25/2022,0.602,0.576,0.592,0.602,19580
EVR,D,8/26/2022,0.592,0.582,0.586,0.592,4023
EVR,D,8/29/2022,0.600,0.570,0.582,0.592,9885
EVR,D,8/30/2022,0.588,0.570,0.570,0.588,7084
EVR,D,8/31/2022,0.576,0.558,0.558,0.576,13762
EVR,D,9/1/2022,0.580,0.546,0.550,0.570,13957
EVR,D,9/2/2022,0.574,0.528,0.528,0.562,12700
EVR,D,9/5/2022,0.582,0.524,0.536,0.530,8306
EVR,D,9/6/2022,0.546,0.522,0.528,0.546,1003
EVR,D,9/7/2022,0.540,0.520,0.532,0.534,11096
EVR,D,9/8/2022,0.572,0.522,0.532,0.542,9330
EVR,D,9/9/2022,0.538,0.520,0.520,0.538,16199
EVR,D,9/12/2022,0.540,0.514,0.534,0.530,21661
EVR,D,9/13/2022,0.620,0.538,0.572,0.540,33019
EVR,D,9/14/2022,0.594,0.550,0.568,0.592,1931
EVR,D,9/15/2022,0.570,0.520,0.552,0.570,14714
EVR,D,9/16/2022,0.568,0.532,0.550,0.566,4421
EVR,D,9/19/2022,0.568,0.540,0.548,0.568,1963
EVR,D,9/20/2022,0.552,0.534,0.550,0.552,4434
EVR,D,9/21/2022,0.550,0.538,0.540,0.550,2937
EVR,D,9/22/2022,0.562,0.538,0.550,0.552,6302
EVR,D,9/23/2022,0.560,0.520,0.548,0.560,28091
EVR,D,9/26/2022,0.584,0.556,0.558,0.558,109
EVR,D,9/27/2022,0.578,0.530,0.548,0.564,4479
EVR,D,9/28/2022,0.552,0.520,0.536,0.552,15509
EVR,D,9/29/2022,0.538,0.520,0.534,0.536,11494
EVR,D,9/30/2022,0.524,0.490,0.500,0.512,50768
EVR,D,10/3/2022,0.516,0.493,0.516,0.500,11955
EVR,D,10/4/2022,0.520,0.500,0.510,0.520,5149
EVR,D,10/5/2022,0.514,0.498,0.514,0.514,3239
EVR,D,10/6/2022,0.514,0.504,0.508,0.514,151
EVR,D,10/7/2022,0.516,0.502,0.508,0.516,2029
EVR,D,10/10/2022,0.516,0.498,0.510,0.516,2012
EVR,D,10/11/2022,0.516,0.502,0.508,0.516,1342
EVR,D,10/12/2022,0.530,0.495,0.508,0.530,12078
EVR,D,10/13/2022,0.514,0.502,0.504,0.514,1075
EVR,D,10/14/2022,0.508,0.490,0.506,0.504,8413
EVR,D,10/17/2022,0.516,0.500,0.508,0.510,1656
EVR,D,10/18/2022,0.516,0.502,0.510,0.514,2427
EVR,D,10/19/2022,0.516,0.490,0.510,0.516,1745
EVR,D,10/20/2022,0.510,0.499,0.506,0.510,1609
EVR,D,10/21/2022,0.508,0.491,0.504,0.508,3403
EVR,D,10/24/2022,0.504,0.493,0.500,0.504,7564
EVR,D,10/25/2022,0.510,0.494,0.500,0.500,5207
EVR,D,10/26/2022,0.508,0.487,0.502,0.508,5114
EVR,D,10/27/2022,0.510,0.500,0.502,0.510,1518
EVR,D,10/31/2022,0.512,0.498,0.500,0.510,2046
EVR,D,11/1/2022,0.516,0.485,0.500,0.516,14489
EVR,D,11/2/2022,0.500,0.495,0.500,0.500,1532
EVR,D,11/3/2022,0.510,0.485,0.510,0.500,4177
EVR,D,11/4/2022,0.510,0.481,0.506,0.510,16673
EVR,D,11/7/2022,0.508,0.481,0.502,0.508,4534
EVR,D,11/8/2022,0.508,0.490,0.499,0.508,2526
EVR,D,11/9/2022,0.510,0.500,0.506,0.510,414
EVR,D,11/10/2022,0.510,0.480,0.506,0.510,12246
EVR,D,11/11/2022,0.508,0.496,0.506,0.508,2444
EVR,D,11/14/2022,0.508,0.496,0.504,0.506,2105
EVR,D,11/15/2022,0.504,0.485,0.504,0.504,5089
EVR,D,11/16/2022,0.504,0.488,0.500,0.504,7167
EVR,D,11/17/2022,0.500,0.499,0.499,0.500,510
EVR,D,11/18/2022,0.508,0.490,0.504,0.500,17078
EVR,D,11/21/2022,0.508,0.485,0.499,0.508,3382
EVR,D,11/22/2022,0.502,0.485,0.500,0.502,1076
EVR,D,11/23/2022,0.500,0.485,0.500,0.499,6360
EVR,D,11/24/2022,0.504,0.485,0.498,0.504,936
EVR,D,11/25/2022,0.499,0.497,0.498,0.499,2280
EVR,D,11/28/2022,0.498,0.484,0.497,0.498,327
EVR,D,11/29/2022,0.497,0.483,0.497,0.497,284
EVR,D,11/30/2022,0.497,0.470,0.491,0.497,4719
EVR,D,12/1/2022,0.491,0.477,0.490,0.490,6848
EVR,D,12/2/2022,0.498,0.494,0.494,0.498,220
EVR,D,12/5/2022,0.512,0.499,0.499,0.512,228
EVR,D,12/6/2022,0.514,0.496,0.496,0.514,1587
EVR,D,12/7/2022,0.514,0.486,0.496,0.514,2928
EVR,D,12/8/2022,0.512,0.499,0.500,0.500,23145
EVR,D,12/9/2022,0.502,0.495,0.502,0.500,4393
EVR,D,12/12/2022,0.508,0.476,0.499,0.508,610
EVR,D,12/13/2022,0.499,0.489,0.494,0.499,1462
EVR,D,12/14/2022,0.498,0.475,0.496,0.498,2985
EVR,D,12/15/2022,0.508,0.470,0.491,0.508,16215
EVR,D,12/16/2022,0.499,0.475,0.487,0.499,5715
EVR,D,12/19/2022,0.487,0.466,0.484,0.487,6956
EVR,D,12/20/2022,0.485,0.470,0.476,0.485,5034
EVR,D,12/21/2022,0.484,0.464,0.466,0.484,19194
EVR,D,12/22/2022,0.480,0.456,0.460,0.480,23930
EVR,D,12/23/2022,0.487,0.465,0.480,0.468,25003
EVR,D,12/27/2022,0.487,0.487,0.487,0.487,301
EVR,D,12/28/2022,0.493,0.475,0.488,0.487,4604
EVR,D,12/29/2022,0.489,0.475,0.484,0.489,5080
EVR,D,12/30/2022,0.512,0.479,0.512,0.490,29828
EVR,D,1/2/2023,0.540,0.502,0.520,0.516,27843
EVR,D,1/3/2023,0.540,0.500,0.524,0.530,20711
EVR,D,1/4/2023,0.538,0.520,0.538,0.530,42494
EVR,D,1/5/2023,0.540,0.528,0.540,0.538,14183
EVR,D,1/9/2023,0.546,0.526,0.538,0.540,30845
EVR,D,1/10/2023,0.546,0.522,0.536,0.538,13683
EVR,D,1/11/2023,0.544,0.508,0.530,0.544,15656
EVR,D,1/12/2023,0.540,0.510,0.520,0.540,15006
EVR,D,1/13/2023,0.536,0.514,0.526,0.530,15139
EVR,D,1/16/2023,0.582,0.520,0.570,0.526,115720
EVR,D,1/17/2023,0.584,0.568,0.570,0.570,60969
EVR,D,1/18/2023,0.596,0.566,0.592,0.570,55497
EVR,D,1/19/2023,0.592,0.570,0.576,0.592,37898
EVR,D,1/20/2023,0.590,0.570,0.580,0.576,17430
EVR,D,1/23/2023,0.636,0.578,0.622,0.580,91382
EVR,D,1/24/2023,0.648,0.618,0.640,0.620,116581
EVR,D,1/25/2023,0.688,0.640,0.682,0.650,173686
EVR,D,1/26/2023,0.716,0.660,0.670,0.690,154855
EVR,D,1/27/2023,0.708,0.628,0.690,0.680,133057
EVR,D,1/30/2023,0.716,0.696,0.708,0.700,61376
EVR,D,1/31/2023,0.776,0.706,0.744,0.714,195601
EVR,D,2/1/2023,0.798,0.766,0.796,0.768,225789
EVR,D,2/2/2023,0.880,0.780,0.880,0.806,10838553
EVR,D,2/3/2023,0.958,0.920,0.920,0.958,1212336
EVR,D,2/6/2023,0.946,0.926,0.942,0.930,174088
EVR,D,2/7/2023,0.958,0.934,0.954,0.950,261686
EVR,D,2/8/2023,0.960,0.948,0.952,0.956,227553
EVR,D,2/9/2023,0.960,0.942,0.952,0.950,145648
EVR,D,2/10/2023,0.950,0.936,0.944,0.946,131742
EVR,D,2/13/2023,0.958,0.920,0.934,0.958,183179
EVR,D,2/14/2023,0.944,0.934,0.944,0.940,201213
EVR,D,2/15/2023,0.944,0.934,0.940,0.944,45999
EVR,D,2/16/2023,0.944,0.938,0.942,0.944,23899
EVR,D,2/17/2023,0.946,0.936,0.942,0.944,48368
EVR,D,2/20/2023,0.956,0.934,0.944,0.952,41275
EVR,D,2/21/2023,0.950,0.938,0.944,0.950,41485
EVR,D,2/22/2023,0.954,0.938,0.944,0.954,15263
EVR,D,2/23/2023,0.956,0.932,0.940,0.956,57174
EVR,D,2/24/2023,0.946,0.936,0.942,0.936,44999
EVR,D,2/28/2023,0.944,0.936,0.940,0.942,56578
EVR,D,3/1/2023,0.950,0.940,0.944,0.950,39105
EVR,D,3/2/2023,0.944,0.938,0.942,0.944,100363
EVR,D,3/3/2023,0.950,0.940,0.950,0.940,50189
EVR,D,3/6/2023,0.950,0.944,0.950,0.944,71813
EVR,D,3/7/2023,0.952,0.946,0.952,0.952,32061
EVR,D,3/8/2023,0.952,0.942,0.948,0.952,17720
EVR,D,3/9/2023,0.952,0.940,0.950,0.952,51628
EVR,D,3/10/2023,0.948,0.934,0.944,0.940,125186
EVR,D,3/13/2023,0.952,0.936,0.940,0.944,86246
EVR,D,3/14/2023,0.952,0.938,0.946,0.938,41809
EVR,D,3/15/2023,0.944,0.938,0.940,0.944,102594
EVR,D,3/16/2023,0.946,0.936,0.940,0.946,21402
EVR,D,3/17/2023,0.940,0.936,0.936,0.940,45850
EVR,D,3/20/2023,0.946,0.934,0.946,0.938,75839
EVR,D,3/21/2023,0.946,0.936,0.946,0.946,12829
EVR,D,3/22/2023,0.950,0.938,0.946,0.950,12270
EVR,D,3/23/2023,0.946,0.936,0.946,0.940,10090
EVR,D,3/24/2023,0.948,0.934,0.944,0.948,9675
EVR,D,3/27/2023,0.950,0.940,0.948,0.950,12029
EVR,D,3/28/2023,0.956,0.938,0.944,0.956,22102
EVR,D,3/29/2023,0.956,0.942,0.950,0.956,20263
EVR,D,3/30/2023,0.960,0.942,0.960,0.942,42084
EVR,D,3/31/2023,0.972,0.946,0.968,0.972,47296
EVR,D,4/3/2023,0.968,0.936,0.950,0.950,27660
EVR,D,4/4/2023,0.958,0.948,0.956,0.948,16506
EVR,D,4/5/2023,0.958,0.950,0.956,0.958,2321
EVR,D,4/6/2023,0.958,0.946,0.958,0.958,15670
EVR,D,4/11/2023,0.966,0.944,0.960,0.966,6374
EVR,D,4/12/2023,0.964,0.950,0.962,0.964,11396
EVR,D,4/13/2023,0.962,0.944,0.962,0.962,14145
EVR,D,4/18/2023,0.962,0.950,0.956,0.950,13342
EVR,D,4/19/2023,0.970,0.948,0.958,0.962,5454
EVR,D,4/20/2023,0.964,0.950,0.964,0.964,10041
EVR,D,4/21/2023,0.964,0.954,0.962,0.964,5045
EVR,D,4/24/2023,0.964,0.958,0.962,0.964,5553
EVR,D,4/25/2023,0.966,0.956,0.962,0.962,14812
EVR,D,4/26/2023,0.972,0.954,0.966,0.972,10252
EVR,D,4/27/2023,0.970,0.952,0.964,0.952,3583
EVR,D,4/28/2023,0.966,0.952,0.966,0.952,6717
EVR,D,5/2/2023,0.970,0.952,0.958,0.970,7081
EVR,D,5/3/2023,0.988,0.964,0.986,0.964,31913
EVR,D,5/4/2023,0.986,0.974,0.978,0.986,1530
EVR,D,5/5/2023,0.980,0.976,0.978,0.980,1366
EVR,D,5/8/2023,0.980,0.976,0.978,0.980,3041
EVR,D,5/9/2023,0.980,0.968,0.974,0.980,2418
EVR,D,5/10/2023,0.970,0.970,0.970,0.970,1330
EVR,D,5/11/2023,0.986,0.976,0.976,0.980,2226
EVR,D,5/12/2023,0.988,0.970,0.982,0.970,7248512
EVR,D,5/15/2023,0.986,0.976,0.986,0.986,44183
EVR,D,5/16/2023,0.988,0.978,0.982,0.988,22758
EVR,D,5/17/2023,0.988,0.980,0.984,0.982,59670
EVR,D,5/18/2023,0.990,0.976,0.984,0.990,23079
EVR,D,5/19/2023,0.986,0.978,0.986,0.984,18161
EVR,D,5/22/2023,0.990,0.980,0.984,0.990,20332
EVR,D,5/23/2023,0.988,0.980,0.986,0.988,6930
EVR,D,5/24/2023,0.986,0.980,0.980,0.986,21837
EVR,D,5/25/2023,0.984,0.980,0.982,0.980,26077
EVR,D,5/26/2023,0.990,0.980,0.984,0.980,3263
EVR,D,5/29/2023,0.986,0.982,0.984,0.984,53186
EVR,D,5/30/2023,0.986,0.972,0.982,0.986,135849
EVR,D,5/31/2023,0.986,0.980,0.984,0.986,67198
EVR,D,6/1/2023,0.988,0.980,0.986,0.980,13650
EVR,D,6/2/2023,0.986,0.982,0.982,0.986,26585
EVR,D,6/6/2023,0.986,0.980,0.986,0.980,22923
EVR,D,6/7/2023,0.986,0.980,0.982,0.980,18900
EVR,D,6/8/2023,0.986,0.982,0.984,0.982,10837
EVR,D,6/9/2023,0.986,0.980,0.986,0.980,4034
EVR,D,6/12/2023,0.988,0.982,0.984,0.982,34614
EVR,D,6/13/2023,0.986,0.984,0.984,0.986,26097
EVR,D,6/14/2023,0.990,0.984,0.984,0.984,28379
EVR,D,6/15/2023,0.990,0.984,0.984,0.990,17994
EVR,D,6/16/2023,0.990,0.984,0.990,0.984,33011
EVR,D,6/19/2023,0.990,0.982,0.986,0.990,1003
EVR,D,6/20/2023,0.990,0.974,0.986,0.990,1062
EVR,D,6/21/2023,0.990,0.982,0.984,0.990,19584
EVR,D,6/22/2023,0.986,0.980,0.986,0.980,36200
EVR,D,6/23/2023,0.988,0.980,0.982,0.988,32169
EVR,D,6/26/2023,0.988,0.980,0.980,0.988,53284
EVR,D,6/27/2023,0.988,0.982,0.984,0.988,64126
EVR,D,6/28/2023,0.986,0.980,0.986,0.986,28355
EVR,D,6/29/2023,0.986,0.980,0.986,0.986,11029
EVR,D,6/30/2023,0.988,0.984,0.986,0.988,1100
EVR,D,7/3/2023,0.986,0.980,0.986,0.986,62839
EVR,D,7/4/2023,0.986,0.984,0.984,0.986,1210
EVR,D,7/5/2023,0.988,0.982,0.984,0.984,8208
EVR,D,7/6/2023,0.988,0.984,0.986,0.988,1570
EVR,D,7/7/2023,0.988,0.984,0.984,0.988,1020
EVR,D,7/10/2023,0.988,0.978,0.982,0.988,1840
EVR,D,7/11/2023,0.982,0.978,0.980,0.982,30257
EVR,D,7/12/2023,0.988,0.972,0.986,0.988,3287
EVR,D,7/13/2023,0.990,0.990,0.990,0.990,200
EVR,D,7/14/2023,0.988,0.980,0.988,0.988,3600
EVR,D,7/17/2023,0.988,0.974,0.986,0.988,5420
EVR,D,7/18/2023,0.988,0.978,0.986,0.986,13679
EVR,D,7/19/2023,0.990,0.980,0.986,0.990,9623
EVR,D,7/20/2023,0.986,0.980,0.986,0.986,10555
EVR,D,7/21/2023,0.988,0.978,0.988,0.988,7032
EVR,D,7/24/2023,0.988,0.976,0.984,0.988,1413
EVR,D,7/25/2023,0.990,0.980,0.982,0.990,45004
EVR,D,7/26/2023,0.986,0.980,0.984,0.986,7020
EVR,D,7/27/2023,0.988,0.980,0.984,0.980,19741
EVR,D,7/28/2023,0.990,0.984,0.986,0.990,27777
EVR,D,7/31/2023,0.988,0.980,0.984,0.988,43789
EVR,D,8/1/2023,0.988,0.986,0.988,0.986,116650
EVR,D,8/2/2023,0.990,0.984,0.986,0.986,194907
EVR,D,8/3/2023,0.988,0.984,0.986,0.988,10526
EVR,D,8/4/2023,0.988,0.984,0.984,0.986,31873
EVR,D,8/7/2023,0.994,0.984,0.994,0.988,25889
EVR,D,8/8/2023,0.994,0.988,0.990,0.994,8800
EVR,D,8/9/2023,0.990,0.984,0.988,0.990,20711
EVR,D,8/10/2023,0.990,0.984,0.990,0.986,33483
EVR,D,8/11/2023,0.994,0.986,0.990,0.990,70750
EVR,D,8/14/2023,0.990,0.986,0.990,0.986,49391
EVR,D,8/16/2023,0.990,0.988,0.988,0.990,113302
EVR,D,8/17/2023,0.994,0.988,0.990,0.990,18023
EVR,D,8/18/2023,0.994,0.988,0.992,0.990,20766
EVR,D,8/21/2023,1.000,0.992,0.998,0.992,65439
EVR,D,8/22/2023,1.000,0.994,0.998,1.000,54670
EVR,D,8/23/2023,1.000,0.990,0.998,0.998,51557
EVR,D,8/24/2023,1.000,0.990,0.994,0.998,39641
EVR,D,8/25/2023,1.100,0.998,1.015,0.998,355000
EVR,D,8/28/2023,1.035,1.015,1.025,1.020,44441
EVR,D,8/29/2023,1.055,1.005,1.025,1.025,78209
EVR,D,8/30/2023,1.135,1.025,1.125,1.025,312854
EVR,D,8/31/2023,1.215,1.120,1.170,1.135,349135
EVR,D,9/1/2023,1.260,1.180,1.230,1.200,292257
EVR,D,9/4/2023,1.265,1.150,1.160,1.250,78192
EVR,D,9/5/2023,1.180,1.125,1.145,1.180,64259
EVR,D,9/6/2023,1.205,1.165,1.190,1.165,83699
EVR,D,9/7/2023,1.245,1.160,1.190,1.220,93100
EVR,D,9/8/2023,1.220,1.170,1.200,1.205,32629
EVR,D,9/11/2023,1.230,1.170,1.170,1.230,29936
EVR,D,9/12/2023,1.190,1.150,1.160,1.190,19175
EVR,D,9/13/2023,1.175,1.130,1.155,1.175,24487
EVR,D,9/14/2023,1.165,1.130,1.155,1.155,48212
EVR,D,9/15/2023,1.175,1.140,1.175,1.160,17905
EVR,D,9/18/2023,1.185,1.150,1.150,1.175,12000
EVR,D,9/19/2023,1.160,1.095,1.115,1.160,14537
EVR,D,9/20/2023,1.140,1.060,1.075,1.140,16496
EVR,D,9/21/2023,1.090,1.050,1.085,1.085,19407
EVR,D,9/22/2023,1.120,1.070,1.085,1.090,19021
EVR,D,9/25/2023,1.100,1.040,1.075,1.100,35385
EVR,D,9/26/2023,1.095,1.050,1.090,1.075,12482
EVR,D,9/27/2023,1.100,1.030,1.065,1.100,22940
EVR,D,9/28/2023,1.070,1.030,1.050,1.070,11127
EVR,D,9/29/2023,1.065,1.025,1.065,1.065,7006
EVR,D,10/2/2023,1.075,1.030,1.050,1.060,8455
EVR,D,10/3/2023,1.130,1.050,1.070,1.050,46229
EVR,D,10/4/2023,1.145,1.075,1.090,1.085,28732
EVR,D,10/5/2023,1.115,1.085,1.105,1.115,12315
EVR,D,10/6/2023,1.115,1.045,1.070,1.115,28373
EVR,D,10/9/2023,1.070,1.020,1.025,1.070,11070
EVR,D,10/10/2023,1.060,1.035,1.035,1.055,7622
EVR,D,10/11/2023,1.070,1.020,1.045,1.045,39178
EVR,D,10/12/2023,1.060,1.020,1.045,1.050,56215
EVR,D,10/13/2023,1.050,0.994,1.000,1.050,31455
EVR,D,10/16/2023,1.015,0.986,1.000,1.000,31143
EVR,D,10/17/2023,1.010,1.000,1.005,1.000,7140
EVR,D,10/18/2023,1.005,0.984,0.996,1.005,14516
EVR,D,10/19/2023,0.998,0.972,0.990,0.998,9910
EVR,D,10/20/2023,0.990,0.958,0.982,0.990,8021
EVR,D,10/23/2023,0.998,0.970,0.976,0.998,7256
EVR,D,10/24/2023,1.000,0.974,1.000,0.990,16221
EVR,D,10/25/2023,1.000,0.990,0.990,1.000,2610
EVR,D,10/26/2023,0.992,0.982,0.992,0.990,10509
EVR,D,10/27/2023,0.996,0.996,0.996,0.996,305
EVR,D,10/30/2023,1.000,0.974,0.994,1.000,2650
EVR,D,10/31/2023,0.998,0.976,0.996,0.998,6407
EVR,D,11/1/2023,1.040,1.000,1.020,1.000,21704
EVR,D,11/2/2023,1.080,1.030,1.070,1.035,72402
EVR,D,11/3/2023,1.075,1.040,1.040,1.075,10950
EVR,D,11/6/2023,1.070,1.050,1.055,1.070,8856
EVR,D,11/7/2023,1.070,1.050,1.055,1.070,620
EVR,D,11/8/2023,1.065,1.025,1.055,1.065,11995
EVR,D,11/9/2023,1.080,1.035,1.055,1.080,44245
EVR,D,11/10/2023,1.065,1.015,1.050,1.060,29766
EVR,D,11/13/2023,1.085,1.045,1.080,1.065,51052
EVR,D,11/14/2023,1.175,1.120,1.160,1.125,214820
EVR,D,11/15/2023,1.205,1.140,1.180,1.180,94547
EVR,D,11/16/2023,1.185,1.155,1.170,1.180,34899
EVR,D,11/17/2023,1.225,1.175,1.185,1.190,29197
EVR,D,11/20/2023,1.185,1.125,1.150,1.180,28535
EVR,D,11/21/2023,1.195,1.150,1.170,1.150,40277
EVR,D,11/22/2023,1.225,1.170,1.190,1.185,61824
EVR,D,11/23/2023,1.235,1.175,1.205,1.200,130474
EVR,D,11/24/2023,1.320,1.230,1.285,1.230,253783
EVR,D,11/27/2023,1.295,1.240,1.270,1.290,134287
EVR,D,11/28/2023,1.270,1.225,1.260,1.270,41311
EVR,D,11/29/2023,1.265,1.230,1.250,1.260,33556
EVR,D,11/30/2023,1.255,1.220,1.220,1.245,24464
EVR,D,12/1/2023,1.245,1.200,1.240,1.220,17275
EVR,D,12/4/2023,1.375,1.240,1.375,1.240,369241
EVR,D,12/5/2023,1.415,1.365,1.380,1.375,119690
EVR,D,12/6/2023,1.470,1.375,1.470,1.400,186082
EVR,D,12/7/2023,1.590,1.470,1.475,1.470,155529
EVR,D,12/8/2023,1.525,1.470,1.485,1.490,25179
EVR,D,12/11/2023,1.550,1.485,1.520,1.550,42425
EVR,D,12/12/2023,1.550,1.495,1.515,1.550,17450
EVR,D,12/13/2023,1.515,1.425,1.425,1.515,86306
EVR,D,12/14/2023,1.460,1.360,1.380,1.430,139766
EVR,D,12/15/2023,1.455,1.375,1.420,1.380,74814
EVR,D,12/18/2023,1.455,1.380,1.420,1.455,28172
EVR,D,12/19/2023,1.515,1.405,1.515,1.420,144305
EVR,D,12/20/2023,1.655,1.510,1.625,1.530,129297
EVR,D,12/21/2023,1.655,1.550,1.580,1.645,86177
EVR,D,12/22/2023,1.590,1.555,1.570,1.590,11026
EVR,D,12/27/2023,1.740,1.560,1.740,1.570,143554
EVR,D,12/28/2023,1.765,1.665,1.665,1.765,65524
EVR,D,12/29/2023,1.790,1.695,1.750,1.695,85116
EVR,D,1/2/2024,1.780,1.680,1.700,1.780,82299
EVR,D,1/3/2024,1.740,1.670,1.675,1.730,23503
EVR,D,1/4/2024,1.715,1.655,1.690,1.675,18756
EVR,D,1/5/2024,1.715,1.630,1.660,1.715,16211
EVR,D,1/8/2024,1.680,1.590,1.630,1.680,52201
EVR,D,1/9/2024,1.675,1.610,1.630,1.670,47516
EVR,D,1/10/2024,1.640,1.590,1.605,1.630,31977
EVR,D,1/11/2024,1.635,1.560,1.580,1.635,67402
EVR,D,1/12/2024,1.605,1.510,1.550,1.605,74916
EVR,D,1/15/2024,1.555,1.480,1.480,1.550,136514
EVR,D,1/16/2024,1.535,1.425,1.425,1.470,100070
EVR,D,1/17/2024,1.615,1.430,1.570,1.465,104302
EVR,D,1/18/2024,1.700,1.580,1.685,1.580,113772
EVR,D,1/19/2024,1.695,1.610,1.610,1.655,41868
EVR,D,1/22/2024,1.730,1.610,1.680,1.610,113868
EVR,D,1/23/2024,1.740,1.650,1.660,1.695,43213
EVR,D,1/24/2024,1.705,1.595,1.630,1.705,35891
EVR,D,1/25/2024,1.675,1.590,1.640,1.675,46415
EVR,D,1/26/2024,1.720,1.620,1.620,1.670,68584
EVR,D,1/29/2024,1.670,1.575,1.585,1.640,45517
EVR,D,1/30/2024,1.610,1.560,1.580,1.610,29208
EVR,D,1/31/2024,1.605,1.525,1.550,1.605,60832
EVR,D,2/1/2024,1.580,1.530,1.535,1.560,19902
EVR,D,2/2/2024,1.605,1.530,1.570,1.570,42706
EVR,D,2/5/2024,1.605,1.540,1.590,1.590,9324
EVR,D,2/6/2024,1.595,1.510,1.545,1.595,94455
EVR,D,2/7/2024,1.570,1.505,1.535,1.545,40775
EVR,D,2/8/2024,1.565,1.515,1.560,1.560,28634
EVR,D,2/9/2024,1.595,1.540,1.550,1.560,48925
EVR,D,2/12/2024,1.585,1.530,1.550,1.550,46201
EVR,D,2/13/2024,1.555,1.500,1.530,1.555,31983
EVR,D,2/14/2024,1.600,1.520,1.540,1.540,56603
EVR,D,2/15/2024,1.575,1.525,1.570,1.575,26336
EVR,D,2/16/2024,1.580,1.545,1.560,1.575,14770
EVR,D,2/19/2024,1.755,1.550,1.740,1.550,168098
EVR,D,2/20/2024,1.825,1.720,1.730,1.745,127060
EVR,D,2/21/2024,1.780,1.680,1.725,1.765,81348
EVR,D,2/22/2024,1.780,1.695,1.750,1.780,41681
EVR,D,2/23/2024,1.740,1.670,1.690,1.740,27161
EVR,D,2/26/2024,1.730,1.585,1.620,1.690,76830
EVR,D,2/27/2024,1.680,1.570,1.580,1.620,39195
EVR,D,2/28/2024,1.615,1.520,1.605,1.580,34527
EVR,D,2/29/2024,1.640,1.570,1.640,1.600,19036
EVR,D,3/1/2024,1.685,1.590,1.600,1.640,34777
EVR,D,3/4/2024,1.635,1.590,1.630,1.625,6389
EVR,D,3/5/2024,1.670,1.585,1.615,1.635,19580
EVR,D,3/6/2024,1.640,1.600,1.630,1.640,10178
EVR,D,3/7/2024,1.705,1.630,1.635,1.705,40061
EVR,D,3/8/2024,1.710,1.645,1.660,1.710,56607
EVR,D,3/11/2024,1.715,1.600,1.620,1.700,50752
EVR,D,3/12/2024,1.655,1.565,1.620,1.655,11707
EVR,D,3/13/2024,1.645,1.565,1.600,1.645,24673
EVR,D,3/14/2024,1.645,1.560,1.595,1.645,13010
EVR,D,3/15/2024,1.620,1.585,1.610,1.620,10828
EVR,D,3/19/2024,1.605,1.550,1.560,1.605,17582
EVR,D,3/20/2024,1.600,1.530,1.540,1.595,24127
EVR,D,3/21/2024,1.610,1.540,1.550,1.610,48542
EVR,D,3/22/2024,1.580,1.490,1.520,1.580,67902
EVR,D,3/26/2024,1.565,1.490,1.510,1.565,5804
EVR,D,3/27/2024,1.545,1.480,1.480,1.545,11922
EVR,D,3/28/2024,1.525,1.480,1.490,1.480,14051
EVR,D,4/2/2024,1.570,1.450,1.460,1.500,59939
EVR,D,4/3/2024,1.510,1.460,1.500,1.505,16622
EVR,D,4/4/2024,1.555,1.510,1.550,1.510,28232
EVR,D,4/5/2024,1.560,1.475,1.520,1.560,9825
EVR,D,4/8/2024,1.555,1.500,1.550,1.555,2721
EVR,D,4/9/2024,1.750,1.520,1.680,1.555,172063
EVR,D,4/10/2024,1.730,1.600,1.630,1.690,49320
EVR,D,4/11/2024,1.635,1.585,1.605,1.630,15096
EVR,D,4/12/2024,1.650,1.545,1.545,1.595,43176
EVR,D,4/15/2024,1.545,1.490,1.520,1.520,63486
EVR,D,4/16/2024,1.535,1.455,1.480,1.530,56391
EVR,D,4/17/2024,1.540,1.485,1.510,1.530,34776
EVR,D,4/18/2024,1.550,1.510,1.535,1.550,10092
EVR,D,4/19/2024,1.555,1.520,1.530,1.525,11813
EVR,D,4/22/2024,1.615,1.545,1.600,1.560,22237
EVR,D,4/23/2024,1.640,1.570,1.595,1.610,10455
EVR,D,4/24/2024,1.625,1.560,1.565,1.625,12532
EVR,D,4/25/2024,1.590,1.545,1.585,1.565,8137
EVR,D,4/26/2024,1.590,1.545,1.590,1.590,10142
EVR,D,4/29/2024,1.680,1.565,1.680,1.610,37387
EVR,D,4/30/2024,1.690,1.595,1.635,1.690,53377
EVR,D,5/2/2024,1.660,1.580,1.615,1.660,9761
EVR,D,5/8/2024,1.650,1.600,1.625,1.605,33390
EVR,D,5/9/2024,1.640,1.615,1.630,1.630,26715
EVR,D,5/10/2024,1.655,1.620,1.635,1.620,15605
EVR,D,5/13/2024,1.650,1.600,1.625,1.635,14253
EVR,D,5/14/2024,1.640,1.590,1.615,1.640,7331
EVR,D,5/15/2024,1.630,1.585,1.625,1.615,15680
EVR,D,5/16/2024,1.635,1.600,1.615,1.630,23600
EVR,D,5/17/2024,1.700,1.610,1.650,1.630,52314
EVR,D,5/20/2024,1.700,1.620,1.675,1.620,49736
EVR,D,5/21/2024,1.700,1.660,1.675,1.695,12305
EVR,D,5/22/2024,1.695,1.640,1.665,1.695,7699
EVR,D,5/23/2024,1.660,1.605,1.630,1.660,8872
EVR,D,5/24/2024,1.675,1.610,1.630,1.665,41453
EVR,D,5/27/2024,1.675,1.615,1.650,1.675,10167
EVR,D,5/28/2024,1.690,1.625,1.635,1.680,17423
EVR,D,5/29/2024,1.720,1.550,1.550,1.710,210607
EVR,D,5/30/2024,1.595,1.470,1.520,1.570,35224
EVR,D,5/31/2024,1.520,1.465,1.515,1.520,26327
EVR,D,6/3/2024,1.705,1.550,1.675,1.600,120859
EVR,D,6/4/2024,1.675,1.610,1.610,1.675,56082
EVR,D,6/5/2024,1.660,1.600,1.645,1.645,24839
EVR,D,6/6/2024,1.680,1.650,1.680,1.665,19217
EVR,D,6/7/2024,1.685,1.620,1.660,1.685,14209
EVR,D,6/10/2024,1.665,1.595,1.660,1.620,23582
EVR,D,6/11/2024,1.670,1.620,1.635,1.660,18535
EVR,D,6/12/2024,1.675,1.590,1.610,1.675,17406
EVR,D,6/13/2024,1.650,1.580,1.580,1.645,23887
EVR,D,6/14/2024,1.595,1.500,1.560,1.595,30758
EVR,D,6/17/2024,1.600,1.525,1.570,1.530,17731
EVR,D,6/18/2024,1.620,1.590,1.620,1.600,15512
EVR,D,6/19/2024,1.650,1.600,1.605,1.650,3330
EVR,D,6/20/2024,1.620,1.540,1.575,1.620,7072
EVR,D,6/21/2024,1.580,1.530,1.550,1.580,3285
EVR,D,6/25/2024,1.580,1.520,1.525,1.580,6016
EVR,D,6/26/2024,1.550,1.500,1.535,1.545,12919
EVR,D,6/27/2024,1.555,1.470,1.500,1.505,8423
EVR,D,6/28/2024,1.570,1.480,1.535,1.480,10350
EVR,D,7/1/2024,1.610,1.520,1.580,1.540,47641
EVR,D,7/2/2024,1.630,1.540,1.610,1.630,9475
EVR,D,7/3/2024,1.620,1.570,1.570,1.615,9848
EVR,D,7/4/2024,1.620,1.540,1.580,1.620,11532
EVR,D,7/5/2024,1.620,1.535,1.545,1.620,26576
EVR,D,7/8/2024,1.585,1.530,1.545,1.575,8091
EVR,D,7/9/2024,1.585,1.520,1.565,1.570,25564
EVR,D,7/10/2024,1.585,1.540,1.580,1.565,13052
EVR,D,7/11/2024,1.600,1.550,1.560,1.600,13655
EVR,D,7/12/2024,1.590,1.555,1.570,1.585,11517
EVR,D,7/15/2024,1.590,1.525,1.550,1.590,12850
EVR,D,7/16/2024,1.570,1.520,1.525,1.550,7449
EVR,D,7/17/2024,1.545,1.495,1.495,1.525,12983
EVR,D,7/18/2024,1.525,1.485,1.500,1.485,10411
EVR,D,7/19/2024,1.520,1.480,1.510,1.520,7032
EVR,D,7/22/2024,1.545,1.470,1.505,1.525,47921
EVR,D,7/23/2024,1.520,1.450,1.500,1.520,45350
EVR,D,7/24/2024,1.520,1.475,1.500,1.500,5710
EVR,D,7/25/2024,1.525,1.450,1.480,1.520,17101
EVR,D,7/26/2024,1.505,1.455,1.455,1.505,21619
EVR,D,7/29/2024,1.495,1.445,1.465,1.490,8954
EVR,D,7/30/2024,1.500,1.455,1.480,1.465,7544
EVR,D,7/31/2024,1.540,1.470,1.490,1.480,32581
EVR,D,8/1/2024,1.505,1.470,1.485,1.490,8550
EVR,D,8/2/2024,1.485,1.425,1.445,1.485,10398
EVR,D,8/5/2024,1.445,1.300,1.340,1.445,41219
EVR,D,8/6/2024,1.400,1.315,1.340,1.360,11824
EVR,D,8/7/2024,1.385,1.345,1.380,1.350,3555
EVR,D,8/8/2024,1.380,1.340,1.360,1.370,5655
EVR,D,8/9/2024,1.380,1.360,1.360,1.380,1141
EVR,D,8/12/2024,1.385,1.370,1.370,1.385,3350
EVR,D,8/13/2024,1.510,1.380,1.450,1.385,25557
EVR,D,8/14/2024,1.540,1.485,1.500,1.530,34841
EVR,D,8/16/2024,1.540,1.490,1.510,1.490,11536
EVR,D,8/19/2024,1.510,1.490,1.510,1.510,3421
EVR,D,8/20/2024,1.535,1.485,1.510,1.535,9379
EVR,D,8/21/2024,1.545,1.490,1.510,1.545,3421
EVR,D,8/22/2024,1.525,1.470,1.515,1.525,10046
EVR,D,8/23/2024,1.540,1.470,1.490,1.515,7034
EVR,D,8/26/2024,1.535,1.460,1.525,1.520,16620
EVR,D,8/27/2024,1.565,1.470,1.480,1.560,12134
EVR,D,8/28/2024,1.505,1.465,1.495,1.505,2019
EVR,D,8/29/2024,1.500,1.460,1.470,1.500,2910
EVR,D,8/30/2024,1.520,1.475,1.490,1.500,53030
EVR,D,9/2/2024,1.530,1.475,1.510,1.530,27940
EVR,D,9/3/2024,1.570,1.515,1.545,1.515,54101
EVR,D,9/4/2024,1.545,1.500,1.545,1.520,16275
EVR,D,9/5/2024,1.565,1.530,1.545,1.555,13639
EVR,D,9/6/2024,1.550,1.510,1.545,1.550,6100
EVR,D,9/9/2024,1.610,1.515,1.545,1.565,71900
EVR,D,9/10/2024,1.565,1.545,1.560,1.545,11625
EVR,D,9/11/2024,1.575,1.530,1.550,1.560,8827
EVR,D,9/12/2024,1.575,1.530,1.550,1.575,25477
EVR,D,9/13/2024,1.565,1.540,1.540,1.565,4509
EVR,D,9/16/2024,1.625,1.555,1.625,1.555,60857
EVR,D,9/17/2024,1.630,1.570,1.625,1.630,38286
EVR,D,9/18/2024,1.640,1.550,1.600,1.630,13902
EVR,D,9/19/2024,1.630,1.600,1.620,1.625,14721
EVR,D,9/20/2024,1.630,1.585,1.630,1.630,3050
EVR,D,9/23/2024,1.640,1.625,1.640,1.630,8335
EVR,D,9/24/2024,1.680,1.640,1.670,1.640,45224
EVR,D,9/25/2024,1.705,1.630,1.670,1.680,63229
EVR,D,9/26/2024,1.700,1.640,1.670,1.700,9212
EVR,D,9/27/2024,1.675,1.630,1.660,1.675,4610
EVR,D,9/30/2024,1.660,1.615,1.615,1.660,10400
EVR,D,10/1/2024,1.640,1.600,1.630,1.640,1755
EVR,D,10/2/2024,1.635,1.590,1.590,1.635,1650
EVR,D,10/3/2024,1.625,1.580,1.610,1.590,18907
EVR,D,10/4/2024,1.640,1.580,1.600,1.635,12200
EVR,D,10/7/2024,1.625,1.550,1.570,1.625,5704
EVR,D,10/8/2024,1.570,1.500,1.510,1.570,16392
EVR,D,10/9/2024,1.545,1.485,1.500,1.545,2412
EVR,D,10/10/2024,1.540,1.485,1.500,1.540,2169
EVR,D,10/11/2024,1.570,1.490,1.565,1.500,13824
EVR,D,10/14/2024,1.590,1.510,1.575,1.590,3663
EVR,D,10/15/2024,1.600,1.590,1.590,1.600,1100
EVR,D,10/16/2024,1.600,1.600,1.600,1.600,1210
EVR,D,10/17/2024,1.620,1.540,1.600,1.620,4401
EVR,D,10/18/2024,1.600,1.545,1.545,1.600,1190
EVR,D,10/21/2024,1.595,1.510,1.550,1.590,9188
EVR,D,10/22/2024,1.570,1.545,1.565,1.570,450
EVR,D,10/23/2024,1.595,1.485,1.550,1.575,6606
EVR,D,10/24/2024,1.570,1.570,1.565,1.570,100
EVR,D,10/25/2024,1.575,1.575,1.575,1.575,200
EVR,D,10/29/2024,1.545,1.510,1.545,1.545,8598
EVR,D,10/30/2024,1.570,1.550,1.550,1.560,1055
EVR,D,10/31/2024,1.570,1.540,1.555,1.570,200
EVR,D,11/1/2024,1.580,1.550,1.560,1.550,400
EVR,D,11/4/2024,1.610,1.515,1.565,1.605,1700
EVR,D,11/5/2024,1.600,1.480,1.520,1.570,23858
EVR,D,11/6/2024,1.550,1.500,1.515,1.540,2604
EVR,D,11/7/2024,1.535,1.440,1.460,1.535,15858
EVR,D,11/8/2024,1.450,1.430,1.430,1.450,12430
EVR,D,11/11/2024,1.550,1.440,1.460,1.550,6922
EVR,D,11/12/2024,1.495,1.430,1.445,1.480,2862
EVR,D,11/13/2024,1.485,1.445,1.460,1.450,10081
EVR,D,11/14/2024,1.485,1.450,1.460,1.470,4420
EVR,D,11/15/2024,1.470,1.430,1.465,1.465,3014
EVR,D,11/18/2024,1.480,1.480,1.480,1.480,100
EVR,D,11/19/2024,1.470,1.440,1.455,1.465,931
EVR,D,11/20/2024,1.470,1.400,1.425,1.470,4338
EVR,D,11/21/2024,1.515,1.440,1.480,1.440,11781
EVR,D,11/22/2024,1.515,1.430,1.450,1.515,17903
EVR,D,11/25/2024,1.465,1.415,1.450,1.425,13172
EVR,D,11/26/2024,1.470,1.450,1.455,1.470,5273
EVR,D,11/27/2024,1.520,1.445,1.475,1.480,6430
EVR,D,11/28/2024,1.520,1.460,1.480,1.520,11429
EVR,D,11/29/2024,1.520,1.475,1.510,1.500,2320
EVR,D,12/2/2024,1.520,1.440,1.500,1.520,12071
EVR,D,12/3/2024,1.520,1.455,1.490,1.500,10925
EVR,D,12/4/2024,1.490,1.450,1.485,1.480,6959
EVR,D,12/5/2024,1.545,1.470,1.495,1.500,3899
EVR,D,12/6/2024,1.540,1.500,1.500,1.530,8750
EVR,D,12/9/2024,1.520,1.475,1.500,1.520,13737
EVR,D,12/10/2024,1.500,1.475,1.480,1.500,4821
EVR,D,12/11/2024,1.510,1.450,1.490,1.510,8509
EVR,D,12/12/2024,1.510,1.475,1.490,1.500,2810
EVR,D,12/13/2024,1.520,1.510,1.510,1.510,100
EVR,D,12/16/2024,1.510,1.460,1.500,1.510,4261
EVR,D,12/17/2024,1.520,1.460,1.480,1.510,10221
EVR,D,12/18/2024,1.520,1.465,1.505,1.500,5195
EVR,D,12/19/2024,1.520,1.455,1.500,1.505,11058
EVR,D,12/20/2024,1.525,1.500,1.500,1.525,2749
EVR,D,12/23/2024,1.525,1.465,1.465,1.525,3150
EVR,D,12/27/2024,1.490,1.445,1.465,1.450,5906
EVR,D,12/30/2024,1.530,1.450,1.495,1.500,10040
EVR,D,12/31/2024,1.500,1.450,1.495,1.500,9750
EVR,D,1/2/2025,1.510,1.455,1.505,1.500,16980
EVR,D,1/3/2025,1.515,1.470,1.490,1.510,10021
EVR,D,1/7/2025,1.510,1.465,1.485,1.490,5163
EVR,D,1/8/2025,1.520,1.470,1.505,1.515,8310