<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EVR,D,6/14/2021,0.663,0.645,0.654,0.663,25304
EVR,D,6/15/2021,0.683,0.645,0.647,0.683,16321
EVR,D,6/16/2021,0.654,0.622,0.638,0.654,41192
EVR,D,6/17/2021,0.669,0.640,0.661,0.669,54686
EVR,D,6/18/2021,0.669,0.644,0.654,0.669,17917
EVR,D,6/22/2021,0.669,0.637,0.638,0.669,25952
EVR,D,6/23/2021,0.674,0.633,0.645,0.665,15902
EVR,D,6/24/2021,0.661,0.651,0.661,0.651,17398
EVR,D,6/25/2021,0.693,0.663,0.690,0.667,67907
EVR,D,6/28/2021,0.693,0.676,0.677,0.693,67780
EVR,D,6/29/2021,0.693,0.663,0.683,0.693,8674
EVR,D,6/30/2021,0.693,0.665,0.672,0.693,3230
EVR,D,7/1/2021,0.681,0.647,0.647,0.681,8486
EVR,D,7/2/2021,0.674,0.647,0.661,0.674,4575
EVR,D,7/5/2021,0.661,0.631,0.653,0.661,10533
EVR,D,7/6/2021,0.660,0.622,0.642,0.660,14232
EVR,D,7/7/2021,0.656,0.628,0.644,0.656,18139
EVR,D,7/8/2021,0.654,0.612,0.628,0.654,14765
EVR,D,7/9/2021,0.635,0.621,0.633,0.633,20398
EVR,D,7/12/2021,0.633,0.615,0.615,0.628,31528
EVR,D,7/13/2021,0.633,0.612,0.612,0.626,1434
EVR,D,7/14/2021,0.635,0.608,0.624,0.630,6795
EVR,D,7/15/2021,0.647,0.612,0.630,0.647,17967
EVR,D,7/16/2021,0.630,0.612,0.630,0.621,22440
EVR,D,7/19/2021,0.622,0.576,0.601,0.622,24629
EVR,D,7/20/2021,0.619,0.596,0.605,0.619,10320
EVR,D,7/21/2021,0.622,0.589,0.601,0.622,82723
EVR,D,7/22/2021,0.617,0.585,0.603,0.601,9670
EVR,D,7/23/2021,0.619,0.606,0.614,0.619,5076
EVR,D,7/26/2021,0.617,0.606,0.612,0.615,35437
EVR,D,7/27/2021,0.642,0.610,0.621,0.612,42313
EVR,D,7/28/2021,0.630,0.612,0.619,0.630,12350
EVR,D,7/29/2021,0.630,0.626,0.628,0.630,6450
EVR,D,7/30/2021,0.630,0.619,0.626,0.630,863
EVR,D,8/2/2021,0.637,0.612,0.617,0.637,7551
EVR,D,8/3/2021,0.630,0.599,0.617,0.630,36633
EVR,D,8/4/2021,0.630,0.612,0.612,0.630,13405
EVR,D,8/5/2021,0.614,0.605,0.605,0.610,10732
EVR,D,8/6/2021,0.612,0.606,0.606,0.612,2550
EVR,D,8/9/2021,0.630,0.598,0.610,0.630,16366
EVR,D,8/10/2021,0.622,0.608,0.615,0.622,6105
EVR,D,8/11/2021,0.624,0.612,0.617,0.624,10647
EVR,D,8/12/2021,0.647,0.615,0.645,0.617,109534
EVR,D,8/13/2021,0.665,0.642,0.656,0.656,12018
EVR,D,8/16/2021,0.661,0.630,0.660,0.661,6049
EVR,D,8/17/2021,0.667,0.631,0.640,0.667,10098
EVR,D,8/18/2021,0.653,0.621,0.638,0.653,38934
EVR,D,8/19/2021,0.638,0.605,0.621,0.638,9023
EVR,D,8/20/2021,0.649,0.603,0.621,0.649,20318
EVR,D,8/23/2021,0.642,0.619,0.628,0.630,10736
EVR,D,8/24/2021,0.644,0.630,0.631,0.644,9770
EVR,D,8/25/2021,0.647,0.633,0.635,0.647,14428
EVR,D,8/26/2021,0.647,0.630,0.637,0.647,19998
EVR,D,8/27/2021,0.653,0.642,0.644,0.644,29624
EVR,D,8/30/2021,0.656,0.638,0.649,0.656,31555
EVR,D,8/31/2021,0.656,0.608,0.638,0.647,19094
EVR,D,9/1/2021,0.656,0.630,0.647,0.656,13341
EVR,D,9/2/2021,0.656,0.633,0.638,0.647,35489
EVR,D,9/3/2021,0.642,0.630,0.642,0.638,4203
EVR,D,9/6/2021,0.653,0.640,0.642,0.653,20908
EVR,D,9/7/2021,0.651,0.645,0.647,0.647,2156
EVR,D,9/8/2021,0.647,0.621,0.640,0.647,14424
EVR,D,9/9/2021,0.663,0.630,0.653,0.647,90734
EVR,D,9/10/2021,0.665,0.647,0.658,0.663,7113
EVR,D,9/13/2021,0.665,0.631,0.647,0.665,12130
EVR,D,9/14/2021,0.665,0.645,0.647,0.647,4045
EVR,D,9/15/2021,0.654,0.624,0.645,0.654,61718
EVR,D,9/16/2021,0.645,0.630,0.644,0.645,10014
EVR,D,9/17/2021,0.645,0.610,0.610,0.645,45522
EVR,D,9/20/2021,0.642,0.583,0.603,0.642,10191
EVR,D,9/21/2021,0.614,0.599,0.608,0.603,20009
EVR,D,9/22/2021,0.617,0.598,0.603,0.617,24534
EVR,D,9/23/2021,0.612,0.592,0.601,0.612,23134
EVR,D,9/24/2021,0.612,0.580,0.603,0.612,10339
EVR,D,9/27/2021,0.610,0.580,0.599,0.610,15409
EVR,D,9/28/2021,0.610,0.582,0.594,0.610,2763
EVR,D,9/29/2021,0.594,0.567,0.594,0.594,4021
EVR,D,9/30/2021,0.628,0.594,0.608,0.599,24890
EVR,D,10/1/2021,0.617,0.596,0.617,0.608,10113
EVR,D,10/4/2021,0.633,0.610,0.610,0.621,17270
EVR,D,10/5/2021,0.621,0.594,0.614,0.621,6830
EVR,D,10/6/2021,0.630,0.603,0.621,0.630,3950
EVR,D,10/7/2021,0.637,0.603,0.624,0.637,6713
EVR,D,10/8/2021,0.635,0.605,0.624,0.635,1227
EVR,D,10/11/2021,0.637,0.603,0.614,0.637,2303
EVR,D,10/12/2021,0.617,0.612,0.614,0.617,3649
EVR,D,10/13/2021,0.626,0.612,0.626,0.621,1115
EVR,D,10/14/2021,0.630,0.608,0.621,0.630,5463
EVR,D,10/15/2021,0.624,0.612,0.612,0.621,10710
EVR,D,10/18/2021,0.628,0.612,0.612,0.628,6798
EVR,D,10/19/2021,0.621,0.606,0.621,0.621,5240
EVR,D,10/20/2021,0.626,0.612,0.626,0.621,1884
EVR,D,10/21/2021,0.626,0.608,0.608,0.626,14882
EVR,D,10/22/2021,0.626,0.608,0.619,0.626,4117
EVR,D,10/25/2021,0.630,0.628,0.628,0.628,7323
EVR,D,10/26/2021,0.630,0.621,0.624,0.630,1587
EVR,D,10/27/2021,0.624,0.612,0.624,0.624,5120
EVR,D,10/29/2021,0.624,0.603,0.608,0.624,10479
EVR,D,11/1/2021,0.630,0.596,0.621,0.621,7829
EVR,D,11/2/2021,0.621,0.601,0.601,0.621,2648
EVR,D,11/3/2021,0.621,0.589,0.608,0.617,12279
EVR,D,11/4/2021,0.621,0.598,0.621,0.617,4543
EVR,D,11/5/2021,0.621,0.612,0.619,0.612,6550
EVR,D,11/8/2021,0.621,0.610,0.619,0.621,6464
EVR,D,11/9/2021,0.619,0.605,0.614,0.619,8292
EVR,D,11/10/2021,0.615,0.594,0.599,0.615,8082
EVR,D,11/11/2021,0.610,0.594,0.603,0.610,7049
EVR,D,11/12/2021,0.610,0.594,0.608,0.610,8644
EVR,D,11/15/2021,0.612,0.603,0.608,0.612,3062
EVR,D,11/16/2021,0.612,0.596,0.603,0.612,5105
EVR,D,11/17/2021,0.612,0.598,0.612,0.612,10169
EVR,D,11/18/2021,0.621,0.594,0.612,0.621,6775
EVR,D,11/19/2021,0.612,0.598,0.605,0.612,22219
EVR,D,11/22/2021,0.605,0.587,0.599,0.605,6897
EVR,D,11/23/2021,0.605,0.580,0.592,0.605,4553
EVR,D,11/24/2021,0.594,0.576,0.585,0.594,7870
EVR,D,11/25/2021,0.608,0.553,0.594,0.608,3395
EVR,D,11/26/2021,0.594,0.553,0.560,0.594,22704
EVR,D,11/29/2021,0.562,0.548,0.562,0.562,8774
EVR,D,11/30/2021,0.585,0.559,0.564,0.585,4306
EVR,D,12/1/2021,0.583,0.560,0.571,0.583,4689
EVR,D,12/2/2021,0.576,0.575,0.576,0.576,203
EVR,D,12/3/2021,0.583,0.553,0.583,0.583,14939
EVR,D,12/6/2021,0.592,0.592,0.592,0.592,223
EVR,D,12/7/2021,0.592,0.573,0.585,0.592,7147
EVR,D,12/8/2021,0.594,0.573,0.592,0.594,3257
EVR,D,12/9/2021,0.601,0.573,0.583,0.599,3195
EVR,D,12/10/2021,0.594,0.578,0.594,0.592,2633
EVR,D,12/13/2021,0.596,0.569,0.592,0.596,2747
EVR,D,12/14/2021,0.594,0.587,0.594,0.592,1060
EVR,D,12/15/2021,0.589,0.567,0.583,0.589,3622
EVR,D,12/16/2021,0.592,0.592,0.592,0.592,1008
EVR,D,12/17/2021,0.592,0.567,0.576,0.592,6182
EVR,D,12/20/2021,0.576,0.569,0.573,0.576,600
EVR,D,12/21/2021,0.592,0.571,0.587,0.575,34599
EVR,D,12/22/2021,0.591,0.576,0.582,0.589,21163
EVR,D,12/23/2021,0.592,0.569,0.582,0.592,6305
EVR,D,12/27/2021,0.592,0.583,0.589,0.591,13100
EVR,D,12/28/2021,0.591,0.591,0.591,0.591,104
EVR,D,12/29/2021,0.589,0.578,0.589,0.589,2916
EVR,D,12/30/2021,0.601,0.583,0.601,0.589,2724
EVR,D,12/31/2021,0.601,0.569,0.596,0.601,5272
EVR,D,1/3/2022,0.612,0.580,0.585,0.612,15902
EVR,D,1/4/2022,0.601,0.575,0.594,0.585,2953
EVR,D,1/5/2022,0.601,0.576,0.585,0.601,2854
EVR,D,1/7/2022,0.599,0.582,0.598,0.599,1037
EVR,D,1/10/2022,0.601,0.583,0.594,0.601,5564
EVR,D,1/11/2022,0.601,0.578,0.601,0.598,15269
EVR,D,1/12/2022,0.644,0.598,0.626,0.599,72208
EVR,D,1/13/2022,0.631,0.617,0.617,0.631,30393
EVR,D,1/14/2022,0.621,0.601,0.617,0.621,7732
EVR,D,1/17/2022,0.626,0.615,0.621,0.626,411
EVR,D,1/18/2022,0.626,0.603,0.617,0.626,1244
EVR,D,1/19/2022,0.630,0.610,0.621,0.630,1002
EVR,D,1/20/2022,0.628,0.603,0.619,0.621,8983
EVR,D,1/21/2022,0.619,0.598,0.612,0.619,2214
EVR,D,1/24/2022,0.612,0.591,0.599,0.612,1756
EVR,D,1/25/2022,0.621,0.605,0.612,0.621,1005
EVR,D,1/26/2022,0.612,0.598,0.603,0.612,17772
EVR,D,1/27/2022,0.612,0.601,0.603,0.612,2850
EVR,D,1/28/2022,0.612,0.583,0.594,0.612,13365
EVR,D,1/31/2022,0.610,0.583,0.601,0.610,2958
EVR,D,2/1/2022,0.606,0.592,0.599,0.606,1046
EVR,D,2/2/2022,0.605,0.592,0.598,0.605,4691
EVR,D,2/3/2022,0.606,0.578,0.594,0.606,4530
EVR,D,2/4/2022,0.606,0.583,0.585,0.605,22319
EVR,D,2/7/2022,0.592,0.583,0.585,0.592,5468
EVR,D,2/8/2022,0.592,0.566,0.583,0.592,4035
EVR,D,2/9/2022,0.592,0.566,0.582,0.592,14319
EVR,D,2/10/2022,0.592,0.573,0.583,0.592,8451
EVR,D,2/11/2022,0.587,0.575,0.580,0.587,12017
EVR,D,2/14/2022,0.594,0.559,0.567,0.587,13566
EVR,D,2/15/2022,0.583,0.571,0.576,0.583,4846
EVR,D,2/16/2022,0.603,0.576,0.592,0.583,39158
EVR,D,2/17/2022,0.614,0.585,0.601,0.592,57761
EVR,D,2/18/2022,0.610,0.587,0.610,0.606,4049
EVR,D,2/21/2022,0.615,0.583,0.601,0.615,4193
EVR,D,2/22/2022,0.601,0.567,0.592,0.601,5165
EVR,D,2/23/2022,0.601,0.575,0.583,0.596,10111
EVR,D,2/24/2022,0.575,0.523,0.557,0.575,61420
EVR,D,2/25/2022,0.583,0.562,0.569,0.569,9382
EVR,D,2/28/2022,0.569,0.532,0.559,0.569,4444
EVR,D,3/1/2022,0.576,0.548,0.562,0.567,2953
EVR,D,3/2/2022,0.562,0.550,0.560,0.562,1957
EVR,D,3/3/2022,0.575,0.534,0.555,0.575,4682
EVR,D,3/4/2022,0.567,0.525,0.550,0.567,2077
EVR,D,3/8/2022,0.550,0.482,0.518,0.550,11381
EVR,D,3/9/2022,0.567,0.518,0.559,0.518,66259
EVR,D,3/10/2022,0.589,0.541,0.589,0.567,50615
EVR,D,3/11/2022,0.599,0.580,0.598,0.599,3048
EVR,D,3/14/2022,0.603,0.585,0.594,0.599,5190
EVR,D,3/15/2022,0.599,0.583,0.596,0.599,3479
EVR,D,3/16/2022,0.603,0.594,0.601,0.594,11581
EVR,D,3/17/2022,0.603,0.589,0.594,0.603,20319
EVR,D,3/18/2022,0.594,0.589,0.592,0.594,1813
EVR,D,3/21/2022,0.603,0.580,0.603,0.594,13513
EVR,D,3/22/2022,0.603,0.594,0.598,0.603,506
EVR,D,3/23/2022,0.603,0.587,0.594,0.603,420
EVR,D,3/24/2022,0.601,0.576,0.596,0.601,2704
EVR,D,3/28/2022,0.603,0.578,0.589,0.603,5174
EVR,D,3/29/2022,0.603,0.571,0.585,0.603,19441
EVR,D,3/30/2022,0.596,0.583,0.592,0.596,2693
EVR,D,3/31/2022,0.596,0.576,0.583,0.596,4120
EVR,D,4/1/2022,0.601,0.583,0.585,0.601,1001
EVR,D,4/4/2022,0.603,0.571,0.580,0.599,1801
EVR,D,4/5/2022,0.592,0.578,0.587,0.592,3026
EVR,D,4/6/2022,0.592,0.575,0.583,0.585,2178
EVR,D,4/7/2022,0.592,0.583,0.589,0.592,2861
EVR,D,4/8/2022,0.592,0.537,0.580,0.592,12119
EVR,D,4/11/2022,0.592,0.544,0.564,0.580,63637
EVR,D,4/12/2022,0.578,0.559,0.576,0.567,11944
EVR,D,4/13/2022,0.592,0.567,0.573,0.583,3759
EVR,D,4/14/2022,0.589,0.559,0.571,0.578,10577
EVR,D,4/19/2022,0.585,0.541,0.576,0.583,20902
EVR,D,4/20/2022,0.592,0.559,0.576,0.580,8647
EVR,D,4/21/2022,0.585,0.559,0.585,0.578,22292
EVR,D,4/26/2022,0.592,0.576,0.585,0.585,24853
EVR,D,4/27/2022,0.585,0.559,0.571,0.585,4986
EVR,D,4/28/2022,0.585,0.567,0.583,0.582,12458
EVR,D,4/29/2022,0.592,0.575,0.585,0.583,8228
EVR,D,5/3/2022,0.585,0.559,0.578,0.585,23111
EVR,D,5/4/2022,0.583,0.559,0.560,0.583,15506
EVR,D,5/5/2022,0.592,0.543,0.544,0.592,7813
EVR,D,5/6/2022,0.543,0.525,0.532,0.543,18305
EVR,D,5/9/2022,0.559,0.518,0.532,0.541,4390
EVR,D,5/10/2022,0.544,0.523,0.532,0.544,1702
EVR,D,5/11/2022,0.550,0.521,0.532,0.550,2855
EVR,D,5/12/2022,0.555,0.514,0.530,0.536,2831
EVR,D,5/13/2022,0.567,0.543,0.548,0.559,15358
EVR,D,5/16/2022,0.550,0.518,0.532,0.550,3444
EVR,D,5/17/2022,0.550,0.532,0.539,0.550,1264
EVR,D,5/18/2022,0.553,0.514,0.546,0.553,7407
EVR,D,5/19/2022,0.550,0.532,0.548,0.550,1422
EVR,D,5/20/2022,0.559,0.541,0.548,0.548,3812
EVR,D,5/23/2022,0.548,0.516,0.539,0.548,8316
EVR,D,5/24/2022,0.539,0.514,0.539,0.539,1321
EVR,D,5/25/2022,0.537,0.516,0.532,0.537,710
EVR,D,5/26/2022,0.537,0.527,0.532,0.536,8064
EVR,D,5/27/2022,0.550,0.532,0.541,0.550,9227
EVR,D,5/30/2022,0.541,0.541,0.541,0.541,50
EVR,D,5/31/2022,0.541,0.516,0.537,0.541,1793
EVR,D,6/1/2022,0.537,0.532,0.532,0.537,8785
EVR,D,6/2/2022,0.532,0.523,0.530,0.532,7645
EVR,D,6/3/2022,0.532,0.527,0.532,0.532,4929
EVR,D,6/6/2022,0.532,0.516,0.530,0.532,20500
EVR,D,6/7/2022,0.532,0.516,0.528,0.532,278
EVR,D,6/8/2022,0.532,0.518,0.532,0.532,2235
EVR,D,6/9/2022,0.532,0.523,0.530,0.532,1237
EVR,D,6/10/2022,0.532,0.470,0.520,0.532,7621
EVR,D,6/14/2022,0.530,0.507,0.507,0.530,1212
EVR,D,6/15/2022,0.518,0.504,0.518,0.507,17594
EVR,D,6/16/2022,0.528,0.502,0.509,0.528,1911
EVR,D,6/17/2022,0.548,0.512,0.514,0.548,1414
EVR,D,6/20/2022,0.532,0.500,0.521,0.532,2531
EVR,D,6/21/2022,0.523,0.497,0.518,0.523,3496
EVR,D,6/22/2022,0.518,0.504,0.512,0.518,1975
EVR,D,6/23/2022,0.514,0.497,0.509,0.512,11602
EVR,D,6/24/2022,0.520,0.504,0.511,0.512,1643
EVR,D,6/27/2022,0.514,0.498,0.511,0.514,6382
EVR,D,6/28/2022,0.511,0.497,0.505,0.511,2837
EVR,D,6/29/2022,0.512,0.495,0.497,0.505,3865
EVR,D,6/30/2022,0.509,0.491,0.500,0.509,4195
EVR,D,7/1/2022,0.514,0.497,0.514,0.512,1193
EVR,D,7/4/2022,0.518,0.504,0.511,0.518,206
EVR,D,7/5/2022,0.520,0.479,0.504,0.520,7613
EVR,D,7/6/2022,0.514,0.486,0.514,0.514,6247
EVR,D,7/7/2022,0.514,0.497,0.511,0.514,2946
EVR,D,7/8/2022,0.511,0.497,0.500,0.511,2904
EVR,D,7/11/2022,0.505,0.486,0.495,0.505,4674
EVR,D,7/12/2022,0.512,0.489,0.497,0.512,3155
EVR,D,7/13/2022,0.511,0.488,0.493,0.511,2725
EVR,D,7/14/2022,0.505,0.491,0.502,0.505,4836
EVR,D,7/15/2022,0.504,0.486,0.498,0.504,5339
EVR,D,7/18/2022,0.500,0.489,0.500,0.500,1724
EVR,D,7/19/2022,0.512,0.497,0.505,0.504,5552
EVR,D,7/20/2022,0.509,0.491,0.504,0.505,6187
EVR,D,7/21/2022,0.512,0.497,0.512,0.509,5963
EVR,D,7/22/2022,0.527,0.505,0.525,0.512,5746
EVR,D,7/25/2022,0.530,0.505,0.523,0.530,3702
EVR,D,7/26/2022,0.527,0.511,0.523,0.527,664
EVR,D,7/27/2022,0.523,0.505,0.523,0.523,323
EVR,D,7/28/2022,0.523,0.505,0.523,0.523,1994
EVR,D,7/29/2022,0.523,0.511,0.514,0.523,3723
EVR,D,8/1/2022,0.523,0.502,0.504,0.523,4118
EVR,D,8/2/2022,0.514,0.497,0.514,0.514,3046
EVR,D,8/3/2022,0.523,0.504,0.523,0.505,7066
EVR,D,8/4/2022,0.523,0.514,0.514,0.523,448
EVR,D,8/5/2022,0.523,0.505,0.514,0.523,1555
EVR,D,8/8/2022,0.523,0.505,0.523,0.505,3461
EVR,D,8/9/2022,0.527,0.509,0.523,0.527,2290
EVR,D,8/10/2022,0.525,0.500,0.523,0.525,3337
EVR,D,8/11/2022,0.527,0.504,0.523,0.527,6210
EVR,D,8/12/2022,0.527,0.512,0.521,0.527,4163
EVR,D,8/16/2022,0.532,0.512,0.520,0.532,4497
EVR,D,8/17/2022,0.530,0.509,0.525,0.530,3609
EVR,D,8/18/2022,0.525,0.514,0.523,0.525,7194
EVR,D,8/19/2022,0.534,0.512,0.516,0.534,3249
EVR,D,8/22/2022,0.536,0.502,0.523,0.536,5389
EVR,D,8/23/2022,0.532,0.512,0.518,0.523,14622
EVR,D,8/24/2022,0.537,0.514,0.530,0.528,16662
EVR,D,8/25/2022,0.534,0.511,0.525,0.534,19580
EVR,D,8/26/2022,0.525,0.516,0.520,0.525,4023
EVR,D,8/29/2022,0.532,0.505,0.516,0.525,9885
EVR,D,8/30/2022,0.521,0.505,0.505,0.521,7084
EVR,D,8/31/2022,0.511,0.495,0.495,0.511,13762
EVR,D,9/1/2022,0.514,0.484,0.488,0.505,13957
EVR,D,9/2/2022,0.509,0.468,0.468,0.498,12700
EVR,D,9/5/2022,0.516,0.465,0.475,0.470,8306
EVR,D,9/6/2022,0.484,0.463,0.468,0.484,1003
EVR,D,9/7/2022,0.479,0.461,0.472,0.473,11096
EVR,D,9/8/2022,0.507,0.463,0.472,0.481,9330
EVR,D,9/9/2022,0.477,0.461,0.461,0.477,16199
EVR,D,9/12/2022,0.479,0.456,0.473,0.470,21661
EVR,D,9/13/2022,0.550,0.477,0.507,0.479,33019
EVR,D,9/14/2022,0.527,0.488,0.504,0.525,1931
EVR,D,9/15/2022,0.505,0.461,0.489,0.505,14714
EVR,D,9/16/2022,0.504,0.472,0.488,0.502,4421
EVR,D,9/19/2022,0.504,0.479,0.486,0.504,1963
EVR,D,9/20/2022,0.489,0.473,0.488,0.489,4434
EVR,D,9/21/2022,0.488,0.477,0.479,0.488,2937
EVR,D,9/22/2022,0.498,0.477,0.488,0.489,6302
EVR,D,9/23/2022,0.497,0.461,0.486,0.497,28091
EVR,D,9/26/2022,0.518,0.493,0.495,0.495,109
EVR,D,9/27/2022,0.512,0.470,0.486,0.500,4479
EVR,D,9/28/2022,0.489,0.461,0.475,0.489,15509
EVR,D,9/29/2022,0.477,0.461,0.473,0.475,11494
EVR,D,9/30/2022,0.465,0.434,0.443,0.454,50768
EVR,D,10/3/2022,0.458,0.437,0.458,0.443,11955
EVR,D,10/4/2022,0.461,0.443,0.452,0.461,5149
EVR,D,10/5/2022,0.456,0.442,0.456,0.456,3239
EVR,D,10/6/2022,0.456,0.447,0.450,0.456,151
EVR,D,10/7/2022,0.458,0.445,0.450,0.458,2029
EVR,D,10/10/2022,0.458,0.442,0.452,0.458,2012
EVR,D,10/11/2022,0.458,0.445,0.450,0.458,1342
EVR,D,10/12/2022,0.470,0.439,0.450,0.470,12078
EVR,D,10/13/2022,0.456,0.445,0.447,0.456,1075
EVR,D,10/14/2022,0.450,0.434,0.449,0.447,8413
EVR,D,10/17/2022,0.458,0.443,0.450,0.452,1656
EVR,D,10/18/2022,0.458,0.445,0.452,0.456,2427
EVR,D,10/19/2022,0.458,0.434,0.452,0.458,1745
EVR,D,10/20/2022,0.452,0.442,0.449,0.452,1609
EVR,D,10/21/2022,0.450,0.435,0.447,0.450,3403
EVR,D,10/24/2022,0.447,0.437,0.443,0.447,7564
EVR,D,10/25/2022,0.452,0.438,0.443,0.443,5207
EVR,D,10/26/2022,0.450,0.432,0.445,0.450,5114
EVR,D,10/27/2022,0.452,0.443,0.445,0.452,1518
EVR,D,10/31/2022,0.454,0.442,0.443,0.452,2046
EVR,D,11/1/2022,0.458,0.430,0.443,0.458,14489
EVR,D,11/2/2022,0.443,0.439,0.443,0.443,1532
EVR,D,11/3/2022,0.452,0.430,0.452,0.443,4177
EVR,D,11/4/2022,0.452,0.426,0.449,0.452,16673
EVR,D,11/7/2022,0.450,0.426,0.445,0.450,4534
EVR,D,11/8/2022,0.450,0.434,0.442,0.450,2526
EVR,D,11/9/2022,0.452,0.443,0.449,0.452,414
EVR,D,11/10/2022,0.452,0.426,0.449,0.452,12246
EVR,D,11/11/2022,0.450,0.440,0.449,0.450,2444
EVR,D,11/14/2022,0.450,0.440,0.447,0.449,2105
EVR,D,11/15/2022,0.447,0.430,0.447,0.447,5089
EVR,D,11/16/2022,0.447,0.433,0.443,0.447,7167
EVR,D,11/17/2022,0.443,0.442,0.442,0.443,510
EVR,D,11/18/2022,0.450,0.434,0.447,0.443,17078
EVR,D,11/21/2022,0.450,0.430,0.442,0.450,3382
EVR,D,11/22/2022,0.445,0.430,0.443,0.445,1076
EVR,D,11/23/2022,0.443,0.430,0.443,0.442,6360
EVR,D,11/24/2022,0.447,0.430,0.442,0.447,936
EVR,D,11/25/2022,0.442,0.441,0.442,0.442,2280
EVR,D,11/28/2022,0.442,0.429,0.441,0.442,327
EVR,D,11/29/2022,0.441,0.428,0.441,0.441,284
EVR,D,11/30/2022,0.441,0.417,0.435,0.441,4719
EVR,D,12/1/2022,0.435,0.423,0.434,0.434,6848
EVR,D,12/2/2022,0.442,0.438,0.438,0.442,220
EVR,D,12/5/2022,0.454,0.442,0.442,0.454,228
EVR,D,12/6/2022,0.456,0.440,0.440,0.456,1587
EVR,D,12/7/2022,0.456,0.431,0.440,0.456,2928
EVR,D,12/8/2022,0.454,0.442,0.443,0.443,23145
EVR,D,12/9/2022,0.445,0.439,0.445,0.443,4393
EVR,D,12/12/2022,0.450,0.422,0.442,0.450,610
EVR,D,12/13/2022,0.442,0.434,0.438,0.442,1462
EVR,D,12/14/2022,0.442,0.421,0.440,0.442,2985
EVR,D,12/15/2022,0.450,0.417,0.435,0.450,16215
EVR,D,12/16/2022,0.442,0.421,0.432,0.442,5715
EVR,D,12/19/2022,0.432,0.413,0.429,0.432,6956
EVR,D,12/20/2022,0.430,0.417,0.422,0.430,5034
EVR,D,12/21/2022,0.429,0.411,0.413,0.429,19194
EVR,D,12/22/2022,0.426,0.404,0.408,0.426,23930
EVR,D,12/23/2022,0.432,0.412,0.426,0.415,25003
EVR,D,12/27/2022,0.432,0.432,0.432,0.432,301
EVR,D,12/28/2022,0.437,0.421,0.433,0.432,4604
EVR,D,12/29/2022,0.434,0.421,0.429,0.434,5080
EVR,D,12/30/2022,0.454,0.425,0.454,0.434,29828
EVR,D,1/2/2023,0.479,0.445,0.461,0.458,27843
EVR,D,1/3/2023,0.479,0.443,0.465,0.470,20711
EVR,D,1/4/2023,0.477,0.461,0.477,0.470,42494
EVR,D,1/5/2023,0.479,0.468,0.479,0.477,14183
EVR,D,1/9/2023,0.484,0.466,0.477,0.479,30845
EVR,D,1/10/2023,0.484,0.463,0.475,0.477,13683
EVR,D,1/11/2023,0.482,0.450,0.470,0.482,15656
EVR,D,1/12/2023,0.479,0.452,0.461,0.479,15006
EVR,D,1/13/2023,0.475,0.456,0.466,0.470,15139
EVR,D,1/16/2023,0.516,0.461,0.505,0.466,115720
EVR,D,1/17/2023,0.518,0.504,0.505,0.505,60969
EVR,D,1/18/2023,0.528,0.502,0.525,0.505,55497
EVR,D,1/19/2023,0.525,0.505,0.511,0.525,37898
EVR,D,1/20/2023,0.523,0.505,0.514,0.511,17430
EVR,D,1/23/2023,0.564,0.512,0.551,0.514,91382
EVR,D,1/24/2023,0.575,0.548,0.567,0.550,116581
EVR,D,1/25/2023,0.610,0.567,0.605,0.576,173686
EVR,D,1/26/2023,0.635,0.585,0.594,0.612,154855
EVR,D,1/27/2023,0.628,0.557,0.612,0.603,133057
EVR,D,1/30/2023,0.635,0.617,0.628,0.621,61376
EVR,D,1/31/2023,0.688,0.626,0.660,0.633,195601
EVR,D,2/1/2023,0.708,0.679,0.706,0.681,225789
EVR,D,2/2/2023,0.780,0.692,0.780,0.715,10838553
EVR,D,2/3/2023,0.849,0.816,0.816,0.849,1212336
EVR,D,2/6/2023,0.839,0.821,0.835,0.825,174088
EVR,D,2/7/2023,0.849,0.828,0.846,0.842,261686
EVR,D,2/8/2023,0.851,0.841,0.844,0.848,227553
EVR,D,2/9/2023,0.851,0.835,0.844,0.842,145648
EVR,D,2/10/2023,0.842,0.830,0.837,0.839,131742
EVR,D,2/13/2023,0.849,0.816,0.828,0.849,183179
EVR,D,2/14/2023,0.837,0.828,0.837,0.833,201213
EVR,D,2/15/2023,0.837,0.828,0.833,0.837,45999
EVR,D,2/16/2023,0.837,0.832,0.835,0.837,23899
EVR,D,2/17/2023,0.839,0.830,0.835,0.837,48368
EVR,D,2/20/2023,0.848,0.828,0.837,0.844,41275
EVR,D,2/21/2023,0.842,0.832,0.837,0.842,41485
EVR,D,2/22/2023,0.846,0.832,0.837,0.846,15263
EVR,D,2/23/2023,0.848,0.826,0.833,0.848,57174
EVR,D,2/24/2023,0.839,0.830,0.835,0.830,44999
EVR,D,2/28/2023,0.837,0.830,0.833,0.835,56578
EVR,D,3/1/2023,0.842,0.833,0.837,0.842,39105
EVR,D,3/2/2023,0.837,0.832,0.835,0.837,100363
EVR,D,3/3/2023,0.842,0.833,0.842,0.833,50189
EVR,D,3/6/2023,0.842,0.837,0.842,0.837,71813
EVR,D,3/7/2023,0.844,0.839,0.844,0.844,32061
EVR,D,3/8/2023,0.844,0.835,0.841,0.844,17720
EVR,D,3/9/2023,0.844,0.833,0.842,0.844,51628
EVR,D,3/10/2023,0.841,0.828,0.837,0.833,125186
EVR,D,3/13/2023,0.844,0.830,0.833,0.837,86246
EVR,D,3/14/2023,0.844,0.832,0.839,0.832,41809
EVR,D,3/15/2023,0.837,0.832,0.833,0.837,102594
EVR,D,3/16/2023,0.839,0.830,0.833,0.839,21402
EVR,D,3/17/2023,0.833,0.830,0.830,0.833,45850
EVR,D,3/20/2023,0.839,0.828,0.839,0.832,75839
EVR,D,3/21/2023,0.839,0.830,0.839,0.839,12829
EVR,D,3/22/2023,0.842,0.832,0.839,0.842,12270
EVR,D,3/23/2023,0.839,0.830,0.839,0.833,10090
EVR,D,3/24/2023,0.841,0.828,0.837,0.841,9675
EVR,D,3/27/2023,0.842,0.833,0.841,0.842,12029
EVR,D,3/28/2023,0.848,0.832,0.837,0.848,22102
EVR,D,3/29/2023,0.848,0.835,0.842,0.848,20263
EVR,D,3/30/2023,0.851,0.835,0.851,0.835,42084
EVR,D,3/31/2023,0.862,0.839,0.858,0.862,47296
EVR,D,4/3/2023,0.858,0.830,0.842,0.842,27660
EVR,D,4/4/2023,0.849,0.841,0.848,0.841,16506
EVR,D,4/5/2023,0.849,0.842,0.848,0.849,2321
EVR,D,4/6/2023,0.849,0.839,0.849,0.849,15670
EVR,D,4/11/2023,0.856,0.837,0.851,0.856,6374
EVR,D,4/12/2023,0.855,0.842,0.853,0.855,11396
EVR,D,4/13/2023,0.853,0.837,0.853,0.853,14145
EVR,D,4/18/2023,0.853,0.842,0.848,0.842,13342
EVR,D,4/19/2023,0.860,0.841,0.849,0.853,5454
EVR,D,4/20/2023,0.855,0.842,0.855,0.855,10041
EVR,D,4/21/2023,0.855,0.846,0.853,0.855,5045
EVR,D,4/24/2023,0.855,0.849,0.853,0.855,5553
EVR,D,4/25/2023,0.856,0.848,0.853,0.853,14812
EVR,D,4/26/2023,0.862,0.846,0.856,0.862,10252
EVR,D,4/27/2023,0.860,0.844,0.855,0.844,3583
EVR,D,4/28/2023,0.856,0.844,0.856,0.844,6717
EVR,D,5/2/2023,0.860,0.844,0.849,0.860,7081
EVR,D,5/3/2023,0.876,0.855,0.874,0.855,31913
EVR,D,5/4/2023,0.874,0.864,0.867,0.874,1530
EVR,D,5/5/2023,0.869,0.865,0.867,0.869,1366
EVR,D,5/8/2023,0.869,0.865,0.867,0.869,3041
EVR,D,5/9/2023,0.869,0.858,0.864,0.869,2418
EVR,D,5/10/2023,0.860,0.860,0.860,0.860,1330
EVR,D,5/11/2023,0.874,0.865,0.865,0.869,2226
EVR,D,5/12/2023,0.876,0.860,0.871,0.860,7248512
EVR,D,5/15/2023,0.874,0.865,0.874,0.874,44183
EVR,D,5/16/2023,0.876,0.867,0.871,0.876,22758
EVR,D,5/17/2023,0.876,0.869,0.872,0.871,59670
EVR,D,5/18/2023,0.878,0.865,0.872,0.878,23079
EVR,D,5/19/2023,0.874,0.867,0.874,0.872,18161
EVR,D,5/22/2023,0.878,0.869,0.872,0.878,20332
EVR,D,5/23/2023,0.876,0.869,0.874,0.876,6930
EVR,D,5/24/2023,0.874,0.869,0.869,0.874,21837
EVR,D,5/25/2023,0.872,0.869,0.871,0.869,26077
EVR,D,5/26/2023,0.878,0.869,0.872,0.869,3263
EVR,D,5/29/2023,0.874,0.871,0.872,0.872,53186
EVR,D,5/30/2023,0.874,0.862,0.871,0.874,135849
EVR,D,5/31/2023,0.874,0.869,0.872,0.874,67198
EVR,D,6/1/2023,0.876,0.869,0.874,0.869,13650
EVR,D,6/2/2023,0.874,0.871,0.871,0.874,26585
EVR,D,6/6/2023,0.874,0.869,0.874,0.869,22923
EVR,D,6/7/2023,0.874,0.869,0.871,0.869,18900
EVR,D,6/8/2023,0.874,0.871,0.872,0.871,10837
EVR,D,6/9/2023,0.874,0.869,0.874,0.869,4034
EVR,D,6/12/2023,0.876,0.871,0.872,0.871,34614
EVR,D,6/13/2023,0.874,0.872,0.872,0.874,26097
EVR,D,6/14/2023,0.878,0.872,0.872,0.872,28379
EVR,D,6/15/2023,0.878,0.872,0.872,0.878,17994
EVR,D,6/16/2023,0.878,0.872,0.878,0.872,33011
EVR,D,6/19/2023,0.878,0.871,0.874,0.878,1003
EVR,D,6/20/2023,0.878,0.864,0.874,0.878,1062
EVR,D,6/21/2023,0.878,0.871,0.872,0.878,19584
EVR,D,6/22/2023,0.874,0.869,0.874,0.869,36200
EVR,D,6/23/2023,0.876,0.869,0.871,0.876,32169
EVR,D,6/26/2023,0.876,0.869,0.869,0.876,53284
EVR,D,6/27/2023,0.876,0.871,0.872,0.876,64126
EVR,D,6/28/2023,0.874,0.869,0.874,0.874,28355
EVR,D,6/29/2023,0.874,0.869,0.874,0.874,11029
EVR,D,6/30/2023,0.876,0.872,0.874,0.876,1100
EVR,D,7/3/2023,0.874,0.869,0.874,0.874,62839
EVR,D,7/4/2023,0.874,0.872,0.872,0.874,1210
EVR,D,7/5/2023,0.876,0.871,0.872,0.872,8208
EVR,D,7/6/2023,0.876,0.872,0.874,0.876,1570
EVR,D,7/7/2023,0.876,0.872,0.872,0.876,1020
EVR,D,7/10/2023,0.876,0.867,0.871,0.876,1840
EVR,D,7/11/2023,0.871,0.867,0.869,0.871,30257
EVR,D,7/12/2023,0.876,0.862,0.874,0.876,3287
EVR,D,7/13/2023,0.878,0.878,0.878,0.878,200
EVR,D,7/14/2023,0.876,0.869,0.876,0.876,3600
EVR,D,7/17/2023,0.876,0.864,0.874,0.876,5420
EVR,D,7/18/2023,0.876,0.867,0.874,0.874,13679
EVR,D,7/19/2023,0.878,0.869,0.874,0.878,9623
EVR,D,7/20/2023,0.874,0.869,0.874,0.874,10555
EVR,D,7/21/2023,0.876,0.867,0.876,0.876,7032
EVR,D,7/24/2023,0.876,0.865,0.872,0.876,1413
EVR,D,7/25/2023,0.878,0.869,0.871,0.878,45004
EVR,D,7/26/2023,0.874,0.869,0.872,0.874,7020
EVR,D,7/27/2023,0.876,0.869,0.872,0.869,19741
EVR,D,7/28/2023,0.878,0.872,0.874,0.878,27777
EVR,D,7/31/2023,0.876,0.869,0.872,0.876,43789
EVR,D,8/1/2023,0.876,0.874,0.876,0.874,116650
EVR,D,8/2/2023,0.878,0.872,0.874,0.874,194907
EVR,D,8/3/2023,0.876,0.872,0.874,0.876,10526
EVR,D,8/4/2023,0.876,0.872,0.872,0.874,31873
EVR,D,8/7/2023,0.881,0.872,0.881,0.876,25889
EVR,D,8/8/2023,0.881,0.876,0.878,0.881,8800
EVR,D,8/9/2023,0.878,0.872,0.876,0.878,20711
EVR,D,8/10/2023,0.878,0.872,0.878,0.874,33483
EVR,D,8/11/2023,0.881,0.874,0.878,0.878,70750
EVR,D,8/14/2023,0.878,0.874,0.878,0.874,49391
EVR,D,8/16/2023,0.878,0.876,0.876,0.878,113302
EVR,D,8/17/2023,0.881,0.876,0.878,0.878,18023
EVR,D,8/18/2023,0.881,0.876,0.880,0.878,20766
EVR,D,8/21/2023,0.887,0.880,0.885,0.880,65439
EVR,D,8/22/2023,0.887,0.881,0.885,0.887,54670
EVR,D,8/23/2023,0.887,0.878,0.885,0.885,51557
EVR,D,8/24/2023,0.887,0.878,0.881,0.885,39641
EVR,D,8/25/2023,0.975,0.885,0.900,0.885,355000
EVR,D,8/28/2023,0.918,0.900,0.909,0.904,44441
EVR,D,8/29/2023,0.935,0.891,0.909,0.909,78209
EVR,D,8/30/2023,1.006,0.909,0.997,0.909,312854
EVR,D,8/31/2023,1.077,0.993,1.037,1.006,349135
EVR,D,9/1/2023,1.117,1.046,1.091,1.064,292257
EVR,D,9/4/2023,1.122,1.020,1.028,1.108,78192
EVR,D,9/5/2023,1.046,0.997,1.015,1.046,64259
EVR,D,9/6/2023,1.068,1.033,1.055,1.033,83699
EVR,D,9/7/2023,1.104,1.028,1.055,1.082,93100
EVR,D,9/8/2023,1.082,1.037,1.064,1.068,32629
EVR,D,9/11/2023,1.091,1.037,1.037,1.091,29936
EVR,D,9/12/2023,1.055,1.020,1.028,1.055,19175
EVR,D,9/13/2023,1.042,1.002,1.024,1.042,24487
EVR,D,9/14/2023,1.033,1.002,1.024,1.024,48212
EVR,D,9/15/2023,1.042,1.011,1.042,1.028,17905
EVR,D,9/18/2023,1.051,1.020,1.020,1.042,12000
EVR,D,9/19/2023,1.028,0.971,0.989,1.028,14537
EVR,D,9/20/2023,1.011,0.940,0.953,1.011,16496
EVR,D,9/21/2023,0.966,0.931,0.962,0.962,19407
EVR,D,9/22/2023,0.993,0.949,0.962,0.966,19021
EVR,D,9/25/2023,0.975,0.922,0.953,0.975,35385
EVR,D,9/26/2023,0.971,0.931,0.966,0.953,12482
EVR,D,9/27/2023,0.975,0.913,0.944,0.975,22940
EVR,D,9/28/2023,0.949,0.913,0.931,0.949,11127
EVR,D,9/29/2023,0.944,0.909,0.944,0.944,7006
EVR,D,10/2/2023,0.953,0.913,0.931,0.940,8455
EVR,D,10/3/2023,1.002,0.931,0.949,0.931,46229
EVR,D,10/4/2023,1.015,0.953,0.966,0.962,28732
EVR,D,10/5/2023,0.989,0.962,0.980,0.989,12315
EVR,D,10/6/2023,0.989,0.927,0.949,0.989,28373
EVR,D,10/9/2023,0.949,0.904,0.909,0.949,11070
EVR,D,10/10/2023,0.940,0.918,0.918,0.935,7622
EVR,D,10/11/2023,0.949,0.904,0.927,0.927,39178
EVR,D,10/12/2023,0.940,0.904,0.927,0.931,56215
EVR,D,10/13/2023,0.931,0.881,0.887,0.931,31455
EVR,D,10/16/2023,0.900,0.874,0.887,0.887,31143
EVR,D,10/17/2023,0.895,0.887,0.891,0.887,7140
EVR,D,10/18/2023,0.891,0.872,0.883,0.891,14516
EVR,D,10/19/2023,0.885,0.862,0.878,0.885,9910
EVR,D,10/20/2023,0.878,0.849,0.871,0.878,8021
EVR,D,10/23/2023,0.885,0.860,0.865,0.885,7256
EVR,D,10/24/2023,0.887,0.864,0.887,0.878,16221
EVR,D,10/25/2023,0.887,0.878,0.878,0.887,2610
EVR,D,10/26/2023,0.880,0.871,0.880,0.878,10509
EVR,D,10/27/2023,0.883,0.883,0.883,0.883,305
EVR,D,10/30/2023,0.887,0.864,0.881,0.887,2650
EVR,D,10/31/2023,0.885,0.865,0.883,0.885,6407
EVR,D,11/1/2023,0.922,0.887,0.904,0.887,21704
EVR,D,11/2/2023,0.958,0.913,0.949,0.918,72402
EVR,D,11/3/2023,0.953,0.922,0.922,0.953,10950
EVR,D,11/6/2023,0.949,0.931,0.935,0.949,8856
EVR,D,11/7/2023,0.949,0.931,0.935,0.949,620
EVR,D,11/8/2023,0.944,0.909,0.935,0.944,11995
EVR,D,11/9/2023,0.958,0.918,0.935,0.958,44245
EVR,D,11/10/2023,0.944,0.900,0.931,0.940,29766
EVR,D,11/13/2023,0.962,0.927,0.958,0.944,51052
EVR,D,11/14/2023,1.042,0.993,1.028,0.997,214820
EVR,D,11/15/2023,1.068,1.011,1.046,1.046,94547
EVR,D,11/16/2023,1.051,1.024,1.037,1.046,34899
EVR,D,11/17/2023,1.086,1.042,1.051,1.055,29197
EVR,D,11/20/2023,1.051,0.997,1.020,1.046,28535
EVR,D,11/21/2023,1.059,1.020,1.037,1.020,40277
EVR,D,11/22/2023,1.086,1.037,1.055,1.051,61824
EVR,D,11/23/2023,1.095,1.042,1.068,1.064,130474
EVR,D,11/24/2023,1.170,1.091,1.139,1.091,253783
EVR,D,11/27/2023,1.148,1.099,1.126,1.144,134287
EVR,D,11/28/2023,1.126,1.086,1.117,1.126,41311
EVR,D,11/29/2023,1.122,1.091,1.108,1.117,33556
EVR,D,11/30/2023,1.113,1.082,1.082,1.104,24464
EVR,D,12/1/2023,1.104,1.064,1.099,1.082,17275
EVR,D,12/4/2023,1.219,1.099,1.219,1.099,369241
EVR,D,12/5/2023,1.255,1.210,1.224,1.219,119690
EVR,D,12/6/2023,1.303,1.219,1.303,1.241,186082
EVR,D,12/7/2023,1.410,1.303,1.308,1.303,155529
EVR,D,12/8/2023,1.352,1.303,1.317,1.321,25179
EVR,D,12/11/2023,1.374,1.317,1.348,1.374,42425
EVR,D,12/12/2023,1.374,1.325,1.343,1.374,17450
EVR,D,12/13/2023,1.343,1.263,1.263,1.343,86306
EVR,D,12/14/2023,1.294,1.206,1.224,1.268,139766
EVR,D,12/15/2023,1.290,1.219,1.259,1.224,74814
EVR,D,12/18/2023,1.290,1.224,1.259,1.290,28172
EVR,D,12/19/2023,1.343,1.246,1.343,1.259,144305
EVR,D,12/20/2023,1.467,1.339,1.441,1.356,129297
EVR,D,12/21/2023,1.467,1.374,1.401,1.458,86177
EVR,D,12/22/2023,1.410,1.379,1.392,1.410,11026
EVR,D,12/27/2023,1.543,1.383,1.543,1.392,143554
EVR,D,12/28/2023,1.565,1.476,1.476,1.565,65524
EVR,D,12/29/2023,1.587,1.503,1.552,1.503,85116
EVR,D,1/2/2024,1.578,1.489,1.507,1.578,82299
EVR,D,1/3/2024,1.543,1.481,1.485,1.534,23503
EVR,D,1/4/2024,1.521,1.467,1.498,1.485,18756
EVR,D,1/5/2024,1.521,1.445,1.472,1.521,16211
EVR,D,1/8/2024,1.489,1.410,1.445,1.489,52201
EVR,D,1/9/2024,1.485,1.427,1.445,1.481,47516
EVR,D,1/10/2024,1.454,1.410,1.423,1.445,31977
EVR,D,1/11/2024,1.450,1.383,1.401,1.450,67402
EVR,D,1/12/2024,1.423,1.339,1.374,1.423,74916
EVR,D,1/15/2024,1.379,1.312,1.312,1.374,136514
EVR,D,1/16/2024,1.361,1.263,1.263,1.303,100070
EVR,D,1/17/2024,1.432,1.268,1.392,1.299,104302
EVR,D,1/18/2024,1.507,1.401,1.494,1.401,113772
EVR,D,1/19/2024,1.503,1.427,1.427,1.467,41868
EVR,D,1/22/2024,1.534,1.427,1.489,1.427,113868
EVR,D,1/23/2024,1.543,1.463,1.472,1.503,43213
EVR,D,1/24/2024,1.512,1.414,1.445,1.512,35891
EVR,D,1/25/2024,1.485,1.410,1.454,1.485,46415
EVR,D,1/26/2024,1.525,1.436,1.436,1.481,68584
EVR,D,1/29/2024,1.481,1.396,1.405,1.454,45517
EVR,D,1/30/2024,1.427,1.383,1.401,1.427,29208
EVR,D,1/31/2024,1.423,1.352,1.374,1.423,60832
EVR,D,2/1/2024,1.401,1.356,1.361,1.383,19902
EVR,D,2/2/2024,1.423,1.356,1.392,1.392,42706
EVR,D,2/5/2024,1.423,1.365,1.410,1.410,9324
EVR,D,2/6/2024,1.414,1.339,1.370,1.414,94455
EVR,D,2/7/2024,1.392,1.334,1.361,1.370,40775
EVR,D,2/8/2024,1.388,1.343,1.383,1.383,28634
EVR,D,2/9/2024,1.414,1.365,1.374,1.383,48925
EVR,D,2/12/2024,1.405,1.356,1.374,1.374,46201
EVR,D,2/13/2024,1.379,1.330,1.356,1.379,31983
EVR,D,2/14/2024,1.419,1.348,1.365,1.365,56603
EVR,D,2/15/2024,1.396,1.352,1.392,1.396,26336
EVR,D,2/16/2024,1.401,1.370,1.383,1.396,14770
EVR,D,2/19/2024,1.556,1.374,1.543,1.374,168098
EVR,D,2/20/2024,1.618,1.525,1.534,1.547,127060
EVR,D,2/21/2024,1.578,1.489,1.529,1.565,81348
EVR,D,2/22/2024,1.578,1.503,1.552,1.578,41681
EVR,D,2/23/2024,1.543,1.481,1.498,1.543,27161
EVR,D,2/26/2024,1.534,1.405,1.436,1.498,76830
EVR,D,2/27/2024,1.489,1.392,1.401,1.436,39195
EVR,D,2/28/2024,1.432,1.348,1.423,1.401,34527
EVR,D,2/29/2024,1.454,1.392,1.454,1.419,19036
EVR,D,3/1/2024,1.494,1.410,1.419,1.454,34777
EVR,D,3/4/2024,1.450,1.410,1.445,1.441,6389
EVR,D,3/5/2024,1.481,1.405,1.432,1.450,19580
EVR,D,3/6/2024,1.454,1.419,1.445,1.454,10178
EVR,D,3/7/2024,1.512,1.445,1.450,1.512,40061
EVR,D,3/8/2024,1.516,1.458,1.472,1.516,56607
EVR,D,3/11/2024,1.521,1.419,1.436,1.507,50752
EVR,D,3/12/2024,1.467,1.388,1.436,1.467,11707
EVR,D,3/13/2024,1.458,1.388,1.419,1.458,24673
EVR,D,3/14/2024,1.458,1.383,1.414,1.458,13010
EVR,D,3/15/2024,1.436,1.405,1.427,1.436,10828
EVR,D,3/19/2024,1.423,1.374,1.383,1.423,17582
EVR,D,3/20/2024,1.419,1.356,1.365,1.414,24127
EVR,D,3/21/2024,1.427,1.365,1.374,1.427,48542
EVR,D,3/22/2024,1.401,1.321,1.348,1.401,67902
EVR,D,3/26/2024,1.388,1.321,1.339,1.388,5804
EVR,D,3/27/2024,1.370,1.312,1.312,1.370,11922
EVR,D,3/28/2024,1.352,1.312,1.321,1.312,14051
EVR,D,4/2/2024,1.392,1.286,1.294,1.330,59939
EVR,D,4/3/2024,1.339,1.294,1.330,1.334,16622
EVR,D,4/4/2024,1.379,1.339,1.374,1.339,28232
EVR,D,4/5/2024,1.383,1.308,1.348,1.383,9825
EVR,D,4/8/2024,1.379,1.330,1.374,1.379,2721
EVR,D,4/9/2024,1.552,1.348,1.489,1.379,172063
EVR,D,4/10/2024,1.534,1.419,1.445,1.498,49320
EVR,D,4/11/2024,1.450,1.405,1.423,1.445,15096
EVR,D,4/12/2024,1.463,1.370,1.370,1.414,43176
EVR,D,4/15/2024,1.370,1.321,1.348,1.348,63486
EVR,D,4/16/2024,1.361,1.290,1.312,1.356,56391
EVR,D,4/17/2024,1.365,1.317,1.339,1.356,34776
EVR,D,4/18/2024,1.374,1.339,1.361,1.374,10092
EVR,D,4/19/2024,1.379,1.348,1.356,1.352,11813
EVR,D,4/22/2024,1.432,1.370,1.419,1.383,22237
EVR,D,4/23/2024,1.454,1.392,1.414,1.427,10455
EVR,D,4/24/2024,1.441,1.383,1.388,1.441,12532
EVR,D,4/25/2024,1.410,1.370,1.405,1.388,8137
EVR,D,4/26/2024,1.410,1.370,1.410,1.410,10142
EVR,D,4/29/2024,1.489,1.388,1.489,1.427,37387
EVR,D,4/30/2024,1.498,1.414,1.450,1.498,53377
EVR,D,5/2/2024,1.472,1.401,1.432,1.472,9761
EVR,D,5/8/2024,1.463,1.419,1.441,1.423,33390
EVR,D,5/9/2024,1.454,1.432,1.445,1.445,26715
EVR,D,5/10/2024,1.467,1.436,1.450,1.436,15605
EVR,D,5/13/2024,1.463,1.419,1.441,1.450,14253
EVR,D,5/14/2024,1.454,1.410,1.432,1.454,7331
EVR,D,5/15/2024,1.445,1.405,1.441,1.432,15680
EVR,D,5/16/2024,1.450,1.419,1.432,1.445,23600
EVR,D,5/17/2024,1.507,1.427,1.463,1.445,52314
EVR,D,5/20/2024,1.507,1.436,1.485,1.436,49736
EVR,D,5/21/2024,1.507,1.472,1.485,1.503,12305
EVR,D,5/22/2024,1.503,1.454,1.476,1.503,7699
EVR,D,5/23/2024,1.472,1.423,1.445,1.472,8872
EVR,D,5/24/2024,1.485,1.427,1.445,1.476,41453
EVR,D,5/27/2024,1.485,1.432,1.463,1.485,10167
EVR,D,5/28/2024,1.498,1.441,1.450,1.489,17423
EVR,D,5/29/2024,1.525,1.374,1.374,1.516,210607
EVR,D,5/30/2024,1.414,1.303,1.348,1.392,35224
EVR,D,5/31/2024,1.348,1.299,1.343,1.348,26327
EVR,D,6/3/2024,1.512,1.374,1.485,1.419,120859
EVR,D,6/4/2024,1.485,1.427,1.427,1.485,56082
EVR,D,6/5/2024,1.472,1.419,1.458,1.458,24839
EVR,D,6/6/2024,1.489,1.463,1.489,1.476,19217
EVR,D,6/7/2024,1.494,1.436,1.472,1.494,14209
EVR,D,6/10/2024,1.476,1.414,1.472,1.436,23582
EVR,D,6/11/2024,1.481,1.436,1.450,1.472,18535
EVR,D,6/12/2024,1.485,1.410,1.427,1.485,17406
EVR,D,6/13/2024,1.463,1.401,1.401,1.458,23887
EVR,D,6/14/2024,1.414,1.330,1.383,1.414,30758
EVR,D,6/17/2024,1.419,1.352,1.392,1.356,17731
EVR,D,6/18/2024,1.436,1.410,1.436,1.419,15512
EVR,D,6/19/2024,1.463,1.419,1.423,1.463,3330
EVR,D,6/20/2024,1.436,1.365,1.396,1.436,7072
EVR,D,6/21/2024,1.401,1.356,1.374,1.401,3285
EVR,D,6/25/2024,1.401,1.348,1.352,1.401,6016
EVR,D,6/26/2024,1.374,1.330,1.361,1.370,12919
EVR,D,6/27/2024,1.379,1.303,1.330,1.334,8423
EVR,D,6/28/2024,1.392,1.312,1.361,1.312,10350
EVR,D,7/1/2024,1.427,1.348,1.401,1.365,47641
EVR,D,7/2/2024,1.445,1.365,1.427,1.445,9475
EVR,D,7/3/2024,1.436,1.392,1.392,1.432,9848
EVR,D,7/4/2024,1.436,1.365,1.401,1.436,11532
EVR,D,7/5/2024,1.436,1.361,1.370,1.436,26576
EVR,D,7/8/2024,1.405,1.356,1.370,1.396,8091
EVR,D,7/9/2024,1.405,1.348,1.388,1.392,25564
EVR,D,7/10/2024,1.405,1.365,1.401,1.388,13052
EVR,D,7/11/2024,1.419,1.374,1.383,1.419,13655
EVR,D,7/12/2024,1.410,1.379,1.392,1.405,11517
EVR,D,7/15/2024,1.410,1.352,1.374,1.410,12850
EVR,D,7/16/2024,1.392,1.348,1.352,1.374,7449
EVR,D,7/17/2024,1.370,1.325,1.325,1.352,12983
EVR,D,7/18/2024,1.352,1.317,1.330,1.317,10411
EVR,D,7/19/2024,1.348,1.312,1.339,1.348,7032
EVR,D,7/22/2024,1.370,1.303,1.334,1.352,47921
EVR,D,7/23/2024,1.348,1.286,1.330,1.348,45350
EVR,D,7/24/2024,1.348,1.308,1.330,1.330,5710
EVR,D,7/25/2024,1.352,1.286,1.312,1.348,17101
EVR,D,7/26/2024,1.334,1.290,1.290,1.334,21619
EVR,D,7/29/2024,1.325,1.281,1.299,1.321,8954
EVR,D,7/30/2024,1.330,1.290,1.312,1.299,7544
EVR,D,7/31/2024,1.365,1.303,1.321,1.312,32581
EVR,D,8/1/2024,1.334,1.303,1.317,1.321,8550
EVR,D,8/2/2024,1.317,1.263,1.281,1.317,10398
EVR,D,8/5/2024,1.281,1.153,1.188,1.281,41219
EVR,D,8/6/2024,1.241,1.166,1.188,1.206,11824
EVR,D,8/7/2024,1.228,1.192,1.224,1.197,3555
EVR,D,8/8/2024,1.224,1.188,1.206,1.215,5655
EVR,D,8/9/2024,1.224,1.206,1.206,1.224,1141
EVR,D,8/12/2024,1.228,1.215,1.215,1.228,3350
EVR,D,8/13/2024,1.339,1.224,1.286,1.228,25557
EVR,D,8/14/2024,1.365,1.317,1.330,1.356,34841
EVR,D,8/16/2024,1.365,1.321,1.339,1.321,11536
EVR,D,8/19/2024,1.339,1.321,1.339,1.339,3421
EVR,D,8/20/2024,1.361,1.317,1.339,1.361,9379
EVR,D,8/21/2024,1.370,1.321,1.339,1.370,3421
EVR,D,8/22/2024,1.352,1.303,1.343,1.352,10046
EVR,D,8/23/2024,1.365,1.303,1.321,1.343,7034
EVR,D,8/26/2024,1.361,1.294,1.352,1.348,16620
EVR,D,8/27/2024,1.388,1.303,1.312,1.383,12134
EVR,D,8/28/2024,1.334,1.299,1.325,1.334,2019
EVR,D,8/29/2024,1.330,1.294,1.303,1.330,2910
EVR,D,8/30/2024,1.348,1.308,1.321,1.330,53030
EVR,D,9/2/2024,1.356,1.308,1.339,1.356,27940
EVR,D,9/3/2024,1.392,1.343,1.370,1.343,54101
EVR,D,9/4/2024,1.370,1.330,1.370,1.348,16275
EVR,D,9/5/2024,1.388,1.356,1.370,1.379,13639
EVR,D,9/6/2024,1.374,1.339,1.370,1.374,6100
EVR,D,9/9/2024,1.427,1.343,1.370,1.388,71900
EVR,D,9/10/2024,1.388,1.370,1.383,1.370,11625
EVR,D,9/11/2024,1.396,1.356,1.374,1.383,8827
EVR,D,9/12/2024,1.396,1.356,1.374,1.396,25477
EVR,D,9/13/2024,1.388,1.365,1.365,1.388,4509
EVR,D,9/16/2024,1.441,1.379,1.441,1.379,60857
EVR,D,9/17/2024,1.445,1.392,1.441,1.445,38286
EVR,D,9/18/2024,1.454,1.374,1.419,1.445,13902
EVR,D,9/19/2024,1.445,1.419,1.436,1.441,14721
EVR,D,9/20/2024,1.445,1.405,1.445,1.445,3050
EVR,D,9/23/2024,1.454,1.441,1.454,1.445,8335
EVR,D,9/24/2024,1.489,1.454,1.481,1.454,45224
EVR,D,9/25/2024,1.512,1.445,1.481,1.489,63229
EVR,D,9/26/2024,1.507,1.454,1.481,1.507,9212
EVR,D,9/27/2024,1.485,1.445,1.472,1.485,4610
EVR,D,9/30/2024,1.472,1.432,1.432,1.472,10400
EVR,D,10/1/2024,1.454,1.419,1.445,1.454,1755
EVR,D,10/2/2024,1.450,1.410,1.410,1.450,1650
EVR,D,10/3/2024,1.441,1.401,1.427,1.410,18907
EVR,D,10/4/2024,1.454,1.401,1.419,1.450,12200
EVR,D,10/7/2024,1.441,1.374,1.392,1.441,5704
EVR,D,10/8/2024,1.392,1.330,1.339,1.392,16392
EVR,D,10/9/2024,1.370,1.317,1.330,1.370,2412
EVR,D,10/10/2024,1.365,1.317,1.330,1.365,2169
EVR,D,10/11/2024,1.392,1.321,1.388,1.330,13824
EVR,D,10/14/2024,1.410,1.339,1.396,1.410,3663
EVR,D,10/15/2024,1.419,1.410,1.410,1.419,1100
EVR,D,10/16/2024,1.419,1.419,1.419,1.419,1210
EVR,D,10/17/2024,1.436,1.365,1.419,1.436,4401
EVR,D,10/18/2024,1.419,1.370,1.370,1.419,1190
EVR,D,10/21/2024,1.414,1.339,1.374,1.410,9188
EVR,D,10/22/2024,1.392,1.370,1.388,1.392,450
EVR,D,10/23/2024,1.414,1.317,1.374,1.396,6606
EVR,D,10/24/2024,1.392,1.392,1.388,1.392,100
EVR,D,10/25/2024,1.396,1.396,1.396,1.396,200
EVR,D,10/29/2024,1.370,1.339,1.370,1.370,8598
EVR,D,10/30/2024,1.392,1.374,1.374,1.383,1055
EVR,D,10/31/2024,1.392,1.365,1.379,1.392,200
EVR,D,11/1/2024,1.401,1.374,1.383,1.374,400
EVR,D,11/4/2024,1.427,1.343,1.388,1.423,1700
EVR,D,11/5/2024,1.419,1.312,1.348,1.392,23858
EVR,D,11/6/2024,1.374,1.330,1.343,1.365,2604
EVR,D,11/7/2024,1.361,1.277,1.294,1.361,15858
EVR,D,11/8/2024,1.286,1.268,1.268,1.286,12430
EVR,D,11/11/2024,1.374,1.277,1.294,1.374,6922
EVR,D,11/12/2024,1.325,1.268,1.281,1.312,2862
EVR,D,11/13/2024,1.317,1.281,1.294,1.286,10081
EVR,D,11/14/2024,1.317,1.286,1.294,1.303,4420
EVR,D,11/15/2024,1.303,1.268,1.299,1.299,3014
EVR,D,11/18/2024,1.312,1.312,1.312,1.312,100
EVR,D,11/19/2024,1.303,1.277,1.290,1.299,931
EVR,D,11/20/2024,1.303,1.241,1.263,1.303,4338
EVR,D,11/21/2024,1.343,1.277,1.312,1.277,11781
EVR,D,11/22/2024,1.343,1.268,1.286,1.343,17903
EVR,D,11/25/2024,1.299,1.255,1.286,1.263,13172
EVR,D,11/26/2024,1.303,1.286,1.290,1.303,5273
EVR,D,11/27/2024,1.348,1.281,1.308,1.312,6430
EVR,D,11/28/2024,1.348,1.294,1.312,1.348,11429
EVR,D,11/29/2024,1.348,1.308,1.339,1.330,2320
EVR,D,12/2/2024,1.348,1.277,1.330,1.348,12071
EVR,D,12/3/2024,1.348,1.290,1.321,1.330,10925
EVR,D,12/4/2024,1.321,1.286,1.317,1.312,6959
EVR,D,12/5/2024,1.370,1.303,1.325,1.330,3899
EVR,D,12/6/2024,1.365,1.330,1.330,1.356,8750
EVR,D,12/9/2024,1.348,1.308,1.330,1.348,13737
EVR,D,12/10/2024,1.330,1.308,1.312,1.330,4821
EVR,D,12/11/2024,1.339,1.286,1.321,1.339,8509
EVR,D,12/12/2024,1.339,1.308,1.321,1.330,2810
EVR,D,12/13/2024,1.348,1.339,1.339,1.339,100
EVR,D,12/16/2024,1.339,1.294,1.330,1.339,4261
EVR,D,12/17/2024,1.348,1.294,1.312,1.339,10221
EVR,D,12/18/2024,1.348,1.299,1.334,1.330,5195
EVR,D,12/19/2024,1.348,1.290,1.330,1.334,11058
EVR,D,12/20/2024,1.352,1.330,1.330,1.352,2749
EVR,D,12/23/2024,1.352,1.299,1.299,1.352,3150
EVR,D,12/27/2024,1.321,1.281,1.299,1.286,5906
EVR,D,12/30/2024,1.356,1.286,1.325,1.330,10040
EVR,D,12/31/2024,1.330,1.286,1.325,1.330,9750
EVR,D,1/2/2025,1.339,1.290,1.334,1.330,16980
EVR,D,1/3/2025,1.343,1.303,1.321,1.339,10021
EVR,D,1/7/2025,1.339,1.299,1.317,1.321,5163
EVR,D,1/8/2025,1.348,1.303,1.334,1.343,8310
EVR,D,1/9/2025,1.348,1.303,1.334,1.343,18552
EVR,D,1/10/2025,1.348,1.299,1.312,1.339,11654
EVR,D,1/13/2025,1.334,1.290,1.308,1.321,9986
EVR,D,1/14/2025,1.312,1.290,1.308,1.303,6425
EVR,D,1/15/2025,1.330,1.303,1.317,1.330,21806
EVR,D,1/16/2025,1.330,1.299,1.317,1.330,4304
EVR,D,1/17/2025,1.325,1.299,1.299,1.321,10303
EVR,D,1/20/2025,1.321,1.290,1.312,1.299,3165
EVR,D,1/21/2025,1.325,1.294,1.325,1.312,6360
EVR,D,1/22/2025,1.325,1.294,1.321,1.325,6040
EVR,D,1/23/2025,1.321,1.277,1.299,1.321,26311
EVR,D,1/24/2025,1.317,1.286,1.317,1.317,4510
EVR,D,1/27/2025,1.321,1.281,1.303,1.321,3496
EVR,D,1/28/2025,1.330,1.286,1.330,1.317,29620
EVR,D,1/29/2025,1.339,1.303,1.312,1.339,4190
EVR,D,1/30/2025,1.321,1.294,1.321,1.321,4310
EVR,D,1/31/2025,1.356,1.321,1.348,1.321,28155
EVR,D,2/3/2025,1.348,1.321,1.330,1.334,53844
EVR,D,2/4/2025,1.343,1.321,1.330,1.343,2123
EVR,D,2/5/2025,1.339,1.321,1.334,1.339,7560
EVR,D,2/6/2025,1.356,1.321,1.339,1.339,5711
EVR,D,2/7/2025,1.348,1.325,1.330,1.348,12417
EVR,D,2/10/2025,1.330,1.317,1.330,1.330,8538
EVR,D,2/11/2025,1.330,1.317,1.330,1.330,7905
EVR,D,2/12/2025,1.339,1.312,1.321,1.330,13469
EVR,D,2/13/2025,1.334,1.303,1.312,1.321,20788
EVR,D,2/14/2025,1.325,1.312,1.321,1.317,11407
EVR,D,2/17/2025,1.352,1.308,1.343,1.334,19932
EVR,D,2/18/2025,1.498,1.348,1.498,1.352,50110
EVR,D,2/19/2025,1.591,1.481,1.489,1.543,164751
EVR,D,2/20/2025,1.547,1.472,1.538,1.472,61776
EVR,D,2/21/2025,1.569,1.534,1.547,1.552,16169
EVR,D,2/24/2025,1.556,1.498,1.521,1.547,27439
EVR,D,2/25/2025,1.547,1.498,1.534,1.538,30173
EVR,D,2/26/2025,1.578,1.525,1.529,1.534,49962
EVR,D,2/27/2025,1.534,1.494,1.525,1.534,22100
EVR,D,2/28/2025,1.534,1.494,1.521,1.534,8750
EVR,D,3/4/2025,1.543,1.472,1.507,1.538,23294
EVR,D,3/5/2025,1.516,1.481,1.507,1.516,811090
EVR,D,3/6/2025,1.516,1.489,1.498,1.516,3519
EVR,D,3/7/2025,1.507,1.481,1.481,1.498,11208
EVR,D,3/10/2025,1.529,1.481,1.485,1.516,14227
EVR,D,3/11/2025,1.498,1.454,1.481,1.498,22841
EVR,D,3/12/2025,1.485,1.419,1.454,1.485,26614
EVR,D,3/13/2025,1.463,1.419,1.419,1.454,6150
EVR,D,3/14/2025,1.454,1.392,1.445,1.454,21964
EVR,D,3/17/2025,1.436,1.410,1.423,1.436,1926
EVR,D,3/18/2025,1.463,1.401,1.463,1.427,15901
EVR,D,3/19/2025,1.507,1.450,1.463,1.463,29960
EVR,D,3/20/2025,1.494,1.463,1.472,1.476,1343
EVR,D,3/21/2025,1.494,1.436,1.467,1.494,5608
EVR,D,3/24/2025,1.521,1.463,1.516,1.472,26817
EVR,D,3/26/2025,1.534,1.498,1.507,1.521,13331
EVR,D,3/27/2025,1.498,1.454,1.454,1.498,12710
EVR,D,3/28/2025,1.489,1.450,1.463,1.489,5152
EVR,D,3/31/2025,1.481,1.405,1.454,1.481,11891
EVR,D,4/1/2025,1.498,1.423,1.450,1.498,1136
EVR,D,4/2/2025,1.494,1.450,1.494,1.463,14759
EVR,D,4/3/2025,1.512,1.454,1.503,1.512,2465
EVR,D,4/4/2025,1.481,1.383,1.427,1.481,13530
EVR,D,4/7/2025,1.356,1.250,1.321,1.294,32110
EVR,D,4/8/2025,1.356,1.312,1.330,1.321,37277
EVR,D,4/9/2025,1.330,1.277,1.312,1.330,23070
EVR,D,4/10/2025,1.370,1.268,1.321,1.365,22942
EVR,D,4/11/2025,1.388,1.294,1.348,1.317,18862
EVR,D,4/14/2025,1.388,1.348,1.374,1.374,14281
EVR,D,4/15/2025,1.472,1.348,1.436,1.379,39706
EVR,D,4/16/2025,1.485,1.427,1.436,1.427,25445
EVR,D,4/17/2025,1.516,1.436,1.503,1.454,45310
EVR,D,4/22/2025,1.556,1.498,1.547,1.498,76296
EVR,D,4/23/2025,1.578,1.485,1.507,1.560,59101
EVR,D,4/24/2025,1.538,1.476,1.503,1.538,31120
EVR,D,4/25/2025,1.510,1.450,1.485,1.510,74776
EVR,D,4/28/2025,1.580,1.475,1.560,1.520,19811
EVR,D,4/29/2025,1.580,1.500,1.500,1.580,21615
EVR,D,4/30/2025,1.540,1.500,1.500,1.540,30530
EVR,D,5/2/2025,1.545,1.480,1.500,1.545,13915
EVR,D,5/5/2025,1.530,1.480,1.510,1.500,23133
EVR,D,5/6/2025,1.515,1.470,1.500,1.515,67571
EVR,D,5/7/2025,1.515,1.480,1.510,1.500,47284
EVR,D,5/8/2025,1.530,1.485,1.500,1.515,73443
EVR,D,5/9/2025,1.520,1.490,1.510,1.515,44649
EVR,D,5/12/2025,1.660,1.510,1.660,1.515,151923
EVR,D,5/13/2025,1.785,1.665,1.730,1.690,245569
EVR,D,5/14/2025,1.765,1.700,1.760,1.730,53283
EVR,D,5/15/2025,1.850,1.735,1.785,1.760,68546
EVR,D,5/16/2025,1.800,1.735,1.795,1.790,46343
EVR,D,5/19/2025,1.795,1.685,1.790,1.780,111996
EVR,D,5/20/2025,1.785,1.680,1.730,1.780,140743
EVR,D,5/21/2025,1.720,1.660,1.690,1.720,73499
EVR,D,5/22/2025,1.695,1.645,1.695,1.660,62997
EVR,D,5/23/2025,1.700,1.655,1.685,1.685,117781
EVR,D,5/26/2025,1.740,1.630,1.740,1.670,696569
EVR,D,5/27/2025,1.750,1.710,1.720,1.740,1260066
EVR,D,5/28/2025,1.780,1.700,1.750,1.715,1784861
EVR,D,5/29/2025,1.750,1.700,1.710,1.750,890223
EVR,D,5/30/2025,1.710,1.670,1.695,1.710,149571
EVR,D,6/2/2025,1.695,1.630,1.640,1.695,180972
EVR,D,6/3/2025,1.680,1.620,1.645,1.640,148748
EVR,D,6/4/2025,1.680,1.630,1.680,1.660,79735
EVR,D,6/5/2025,1.690,1.635,1.650,1.690,81544
EVR,D,6/6/2025,1.675,1.655,1.655,1.660,33431
EVR,D,6/10/2025,1.690,1.645,1.690,1.680,90307
EVR,D,6/11/2025,1.690,1.675,1.680,1.690,37896
EVR,D,6/12/2025,1.685,1.650,1.680,1.675,57102
EVR,D,6/13/2025,1.670,1.600,1.625,1.645,342693
EVR,D,6/16/2025,1.620,1.580,1.600,1.595,87891
EVR,D,6/17/2025,1.615,1.580,1.600,1.585,140830
EVR,D,6/18/2025,1.615,1.590,1.600,1.600,204562
EVR,D,6/19/2025,1.630,1.590,1.610,1.605,233586
EVR,D,6/20/2025,1.630,1.595,1.595,1.620,562840
EVR,D,6/23/2025,1.610,1.580,1.600,1.610,36335
EVR,D,6/24/2025,1.685,1.625,1.670,1.645,70484
EVR,D,6/25/2025,1.720,1.655,1.670,1.690,93457
EVR,D,6/26/2025,1.700,1.670,1.700,1.670,88232
EVR,D,6/27/2025,1.705,1.670,1.670,1.700,58309
EVR,D,6/30/2025,1.700,1.670,1.675,1.695,87478
EVR,D,7/1/2025,1.690,1.655,1.690,1.675,27540
EVR,D,7/2/2025,1.745,1.670,1.685,1.695,131157
EVR,D,7/3/2025,1.740,1.685,1.695,1.720,143176
EVR,D,7/4/2025,1.730,1.690,1.690,1.700,40062
EVR,D,7/7/2025,1.695,1.670,1.670,1.695,20690
EVR,D,7/8/2025,1.740,1.660,1.720,1.660,182650
EVR,D,7/9/2025,1.750,1.700,1.730,1.720,85294
EVR,D,7/10/2025,1.730,1.695,1.700,1.730,75540
EVR,D,7/11/2025,1.700,1.685,1.685,1.700,40681
EVR,D,7/14/2025,1.690,1.670,1.690,1.680,40180
EVR,D,7/15/2025,1.940,1.685,1.900,1.700,853248
EVR,D,7/16/2025,1.990,1.880,1.940,1.900,385231
EVR,D,7/17/2025,1.970,1.910,1.935,1.940,122246
EVR,D,7/18/2025,1.940,1.885,1.885,1.900,129641
EVR,D,7/21/2025,1.950,1.885,1.920,1.920,171043
EVR,D,7/22/2025,1.955,1.875,1.875,1.920,111948
EVR,D,7/23/2025,1.915,1.875,1.890,1.875,63202
EVR,D,7/24/2025,1.915,1.860,1.875,1.890,42693
EVR,D,7/25/2025,1.900,1.845,1.860,1.885,48367
EVR,D,7/28/2025,1.905,1.850,1.880,1.855,96318
EVR,D,7/29/2025,1.895,1.850,1.885,1.880,236294
EVR,D,7/30/2025,1.900,1.875,1.890,1.890,47721
EVR,D,7/31/2025,1.930,1.895,1.905,1.895,200930
EVR,D,8/1/2025,1.920,1.850,1.870,1.920,67175
EVR,D,8/4/2025,1.950,1.860,1.915,1.870,54038
EVR,D,8/5/2025,1.980,1.885,1.935,1.930,128257
EVR,D,8/6/2025,1.945,1.900,1.945,1.935,150042
EVR,D,8/7/2025,1.970,1.945,1.950,1.950,47892
EVR,D,8/8/2025,1.965,1.925,1.925,1.955,48205
EVR,D,8/11/2025,1.995,1.940,1.995,1.940,137384
EVR,D,8/12/2025,2.030,1.970,1.975,1.990,142520
EVR,D,8/13/2025,2.130,1.975,2.090,2.000,229501
EVR,D,8/14/2025,2.130,2.050,2.070,2.090,112531
EVR,D,8/18/2025,2.070,2.000,2.010,2.050,62786
EVR,D,8/19/2025,2.140,2.010,2.110,2.050,177223
EVR,D,8/20/2025,2.220,2.100,2.200,2.130,244814
EVR,D,8/21/2025,2.200,2.160,2.180,2.190,75990
EVR,D,8/22/2025,2.190,2.130,2.140,2.190,52660
EVR,D,8/25/2025,2.180,2.100,2.110,2.140,125570
EVR,D,8/26/2025,2.130,2.080,2.120,2.100,56549
EVR,D,8/27/2025,2.210,2.120,2.150,2.120,122792
EVR,D,8/28/2025,2.200,2.100,2.140,2.150,129801
EVR,D,8/29/2025,2.160,2.100,2.150,2.150,41236
EVR,D,9/1/2025,2.150,2.100,2.100,2.150,54042
EVR,D,9/2/2025,2.100,2.000,2.050,2.100,156505
EVR,D,9/3/2025,2.070,2.030,2.040,2.030,51149
EVR,D,9/4/2025,2.090,2.000,2.010,2.080,97332
EVR,D,9/5/2025,2.030,2.000,2.010,2.010,29162
EVR,D,9/8/2025,2.030,1.980,1.985,2.020,19201
EVR,D,9/9/2025,2.040,1.960,2.000,2.010,53088
EVR,D,9/10/2025,2.070,2.010,2.050,2.010,49265
EVR,D,9/11/2025,2.080,2.010,2.080,2.060,28798
EVR,D,9/12/2025,2.090,2.000,2.050,2.080,36330
EVR,D,9/15/2025,2.060,2.010,2.050,2.060,18329
EVR,D,9/16/2025,2.050,2.010,2.040,2.050,16970
EVR,D,9/17/2025,2.040,1.990,1.990,2.040,44785
EVR,D,9/18/2025,2.040,1.980,2.000,2.010,38048
EVR,D,9/19/2025,2.030,2.000,2.000,2.020,15160
EVR,D,9/22/2025,2.140,2.000,2.140,2.000,170135
EVR,D,9/23/2025,2.170,2.110,2.110,2.130,175122
EVR,D,9/24/2025,2.140,2.100,2.120,2.120,52875
EVR,D,9/25/2025,2.120,2.060,2.060,2.120,59726
EVR,D,9/26/2025,2.100,2.000,2.070,2.050,61452
EVR,D,9/29/2025,2.080,2.020,2.050,2.070,42403
EVR,D,9/30/2025,2.060,2.020,2.030,2.040,74804
EVR,D,10/1/2025,2.090,2.000,2.090,2.070,71995
EVR,D,10/2/2025,2.090,2.050,2.070,2.090,48889
EVR,D,10/3/2025,2.130,2.070,2.090,2.100,29300
EVR,D,10/6/2025,2.100,2.030,2.050,2.100,39916
EVR,D,10/7/2025,2.070,2.000,2.060,2.060,35368
EVR,D,10/8/2025,2.110,2.030,2.100,2.060,122426
EVR,D,10/9/2025,2.110,2.080,2.110,2.100,27742
EVR,D,10/10/2025,2.120,2.090,2.110,2.110,30714
EVR,D,10/13/2025,2.100,2.040,2.040,2.100,54177
EVR,D,10/14/2025,2.100,2.000,2.020,2.100,70437
EVR,D,10/15/2025,2.080,2.040,2.040,2.050,30223
EVR,D,10/16/2025,2.040,1.980,2.000,2.020,95983
EVR,D,10/17/2025,2.000,1.910,1.975,2.000,65918
EVR,D,10/20/2025,1.995,1.970,1.980,1.970,17483
EVR,D,10/21/2025,2.000,1.960,1.980,1.970,35503
EVR,D,10/22/2025,2.020,1.950,1.990,1.965,51500
EVR,D,10/23/2025,2.000,1.970,1.985,2.000,14175
EVR,D,10/24/2025,2.010,1.920,1.990,2.010,15389
EVR,D,10/27/2025,2.000,1.960,1.975,1.990,27390
EVR,D,10/29/2025,2.040,1.980,1.980,2.000,56505
EVR,D,10/30/2025,2.000,1.930,1.960,1.980,56188
EVR,D,10/31/2025,1.985,1.915,1.965,1.980,36086
EVR,D,11/3/2025,1.995,1.945,1.955,1.990,18991
EVR,D,11/4/2025,1.960,1.900,1.950,1.940,26315
EVR,D,11/5/2025,1.980,1.920,1.975,1.980,6305
EVR,D,11/6/2025,1.995,1.920,1.930,1.990,34912
EVR,D,11/7/2025,1.940,1.900,1.905,1.940,43160
EVR,D,11/10/2025,1.955,1.900,1.930,1.900,11625
EVR,D,11/11/2025,1.960,1.900,1.960,1.930,40898
EVR,D,11/12/2025,2.010,1.965,2.010,1.970,89804
EVR,D,11/13/2025,2.050,1.990,2.020,2.020,53020
EVR,D,11/14/2025,2.010,1.925,1.965,2.010,186232
EVR,D,11/17/2025,1.980,1.915,1.915,1.980,25869
EVR,D,11/18/2025,1.955,1.870,1.925,1.955,25303
EVR,D,11/19/2025,1.975,1.900,1.955,1.945,25639
EVR,D,11/20/2025,2.000,1.920,1.950,1.995,22737
EVR,D,11/21/2025,1.940,1.900,1.940,1.935,16151
EVR,D,11/24/2025,1.980,1.940,1.965,1.950,16639
EVR,D,11/25/2025,2.000,1.915,2.000,1.965,50080
EVR,D,11/26/2025,2.010,1.900,1.925,2.000,125868
EVR,D,11/27/2025,1.950,1.910,1.910,1.910,117059
EVR,D,11/28/2025,1.940,1.890,1.910,1.905,18287
EVR,D,12/1/2025,1.910,1.850,1.865,1.895,14474
EVR,D,12/2/2025,1.905,1.860,1.900,1.865,15440
EVR,D,12/3/2025,1.900,1.870,1.880,1.900,876146
EVR,D,12/4/2025,1.980,1.880,1.975,1.880,784696
EVR,D,12/5/2025,2.080,1.945,1.980,1.985,209346
EVR,D,12/8/2025,2.020,1.970,1.990,2.010,83686
EVR,D,12/9/2025,1.995,1.960,1.960,1.985,16309
EVR,D,12/10/2025,2.010,1.950,1.985,1.950,67163
EVR,D,12/11/2025,2.000,1.960,1.980,2.000,25814
EVR,D,12/12/2025,2.010,1.980,2.000,2.010,38301
EVR,D,12/15/2025,2.040,1.980,2.000,2.020,58049
EVR,D,12/16/2025,2.020,1.980,1.980,2.000,37712
EVR,D,12/17/2025,1.995,1.950,1.980,1.995,14451
EVR,D,12/18/2025,1.985,1.960,1.960,1.985,4931
EVR,D,12/19/2025,1.980,1.955,1.980,1.970,8149
EVR,D,12/22/2025,1.995,1.940,1.995,1.980,63756
EVR,D,12/23/2025,2.000,1.960,2.000,1.995,27350
EVR,D,12/29/2025,1.995,1.960,1.990,1.995,18860
EVR,D,12/30/2025,2.000,1.975,2.000,1.995,24882
EVR,D,12/31/2025,2.020,1.980,1.990,1.980,37335
EVR,D,1/2/2026,2.070,1.990,2.000,1.990,65782
EVR,D,1/5/2026,2.180,2.050,2.170,2.070,193594
EVR,D,1/7/2026,2.340,2.180,2.300,2.200,454226
EVR,D,1/8/2026,2.330,2.250,2.300,2.300,91442
EVR,D,1/9/2026,2.320,2.280,2.320,2.300,170620
EVR,D,1/12/2026,2.330,2.240,2.300,2.330,105091
EVR,D,1/13/2026,2.300,2.230,2.240,2.260,145410
EVR,D,1/14/2026,2.280,2.220,2.270,2.260,72069
EVR,D,1/15/2026,2.280,2.230,2.260,2.280,39759
EVR,D,1/16/2026,2.250,2.170,2.180,2.240,42670
EVR,D,1/19/2026,2.230,2.110,2.150,2.150,212478
EVR,D,1/20/2026,2.170,2.060,2.070,2.160,96064
EVR,D,1/21/2026,2.140,2.060,2.120,2.070,59246
EVR,D,1/22/2026,2.200,2.130,2.150,2.150,32582
EVR,D,1/23/2026,2.260,2.130,2.200,2.160,213097
EVR,D,1/26/2026,2.240,2.140,2.240,2.200,173417
EVR,D,1/27/2026,2.260,2.170,2.250,2.260,127784
EVR,D,1/28/2026,2.290,2.210,2.290,2.250,153280
EVR,D,1/29/2026,2.290,2.190,2.250,2.250,121468
EVR,D,1/30/2026,2.250,2.180,2.200,2.250,47509
EVR,D,2/2/2026,2.250,2.140,2.240,2.150,74481
EVR,D,2/3/2026,2.260,2.190,2.210,2.250,23820
EVR,D,2/4/2026,2.200,2.150,2.180,2.190,251340
EVR,D,2/5/2026,2.180,2.100,2.130,2.180,55114
EVR,D,2/6/2026,2.140,2.010,2.080,2.100,169914
EVR,D,2/9/2026,2.200,2.070,2.090,2.080,120032
EVR,D,2/10/2026,2.210,2.100,2.200,2.100,264571
EVR,D,2/11/2026,2.200,2.130,2.160,2.190,45068
EVR,D,2/12/2026,2.180,2.130,2.140,2.160,146774
EVR,D,2/13/2026,2.150,2.080,2.090,2.120,82135
EVR,D,2/16/2026,2.160,2.090,2.130,2.100,121274
EVR,D,2/17/2026,2.200,2.130,2.160,2.200,119545
EVR,D,2/18/2026,2.300,2.190,2.230,2.190,334382
EVR,D,2/19/2026,2.230,2.150,2.150,2.220,38274
EVR,D,2/20/2026,2.150,2.070,2.100,2.140,131934
EVR,D,2/24/2026,2.090,2.060,2.060,2.080,43922
EVR,D,2/25/2026,2.090,2.050,2.050,2.080,21508
EVR,D,2/26/2026,2.090,2.050,2.080,2.070,28637
EVR,D,2/27/2026,2.110,2.020,2.030,2.080,51893
EVR,D,3/2/2026,2.020,1.920,2.000,1.920,134310
EVR,D,3/3/2026,1.970,1.840,1.865,1.970,116960
EVR,D,3/4/2026,1.930,1.860,1.915,1.860,75080
EVR,D,3/5/2026,1.945,1.850,1.880,1.910,91108
EVR,D,3/6/2026,1.925,1.810,1.900,1.925,72423
EVR,D,3/9/2026,1.860,1.770,1.815,1.805,73793
EVR,D,3/10/2026,1.915,1.865,1.900,1.880,34788
EVR,D,3/11/2026,1.940,1.875,1.900,1.905,77947
EVR,D,3/12/2026,1.890,1.860,1.890,1.885,5702
EVR,D,3/13/2026,1.920,1.870,1.900,1.885,20373
EVR,D,3/16/2026,2.030,1.875,1.990,1.890,148247
EVR,D,3/17/2026,2.130,1.970,2.070,1.975,245306
EVR,D,3/18/2026,2.100,1.975,1.985,2.080,76744
EVR,D,3/19/2026,2.000,1.920,1.955,1.960,34833
EVR,D,3/20/2026,2.020,1.920,1.950,1.970,37639
EVR,D,3/23/2026,2.000,1.860,1.940,1.900,41679
EVR,D,3/24/2026,1.975,1.890,1.975,1.950,13616
EVR,D,3/26/2026,1.990,1.930,1.940,1.980,4351
EVR,D,3/27/2026,1.925,1.855,1.900,1.925,7550
EVR,D,3/30/2026,1.910,1.800,1.850,1.900,35931
EVR,D,3/31/2026,1.890,1.820,1.850,1.865,38224
EVR,D,4/1/2026,1.930,1.870,1.905,1.920,30428
EVR,D,4/2/2026,1.900,1.855,1.900,1.875,25269
EVR,D,4/7/2026,1.890,1.830,1.836,1.882,22551
EVR,D,4/8/2026,1.970,1.860,1.938,1.968,98016
EVR,D,4/9/2026,1.922,1.884,1.918,1.910,29820
EVR,D,4/14/2026,1.962,1.862,1.862,1.918,51982
EVR,D,4/15/2026,1.914,1.860,1.900,1.860,53700
EVR,D,4/16/2026,1.930,1.890,1.900,1.900,85944
EVR,D,4/17/2026,1.920,1.890,1.920,1.900,84937
EVR,D,4/20/2026,1.914,1.870,1.906,1.914,45087
EVR,D,4/21/2026,1.924,1.890,1.918,1.900,68578
EVR,D,4/22/2026,1.936,1.870,1.890,1.936,57920
EVR,D,4/23/2026,1.896,1.870,1.896,1.880,31091
EVR,D,4/24/2026,1.920,1.860,1.920,1.890,54710
EVR,D,4/27/2026,1.944,1.910,1.930,1.930,30557
EVR,D,4/28/2026,1.930,1.892,1.892,1.900,30638
EVR,D,4/29/2026,1.900,1.850,1.864,1.900,35305
EVR,D,4/30/2026,1.890,1.864,1.864,1.890,11615
EVR,D,5/4/2026,1.920,1.860,1.900,1.860,13585
EVR,D,5/5/2026,1.918,1.892,1.918,1.900,13471
EVR,D,5/6/2026,2.060,1.920,2.010,1.926,181902
EVR,D,5/7/2026,2.040,1.972,1.972,2.000,40756
EVR,D,5/8/2026,1.998,1.960,1.962,1.990,17128
EVR,D,5/11/2026,1.970,1.912,1.946,1.968,36552
EVR,D,5/12/2026,1.944,1.888,1.888,1.944,20826
EVR,D,5/13/2026,1.950,1.888,1.950,1.888,149749
EVR,D,5/14/2026,2.060,1.950,2.060,1.950,201558
EVR,D,5/15/2026,2.060,1.998,2.055,2.060,43534
EVR,D,5/18/2026,2.120,2.040,2.065,2.070,57292
EVR,D,5/19/2026,2.160,2.040,2.105,2.060,260115
EVR,D,5/20/2026,2.190,2.110,2.165,2.135,151218
EVR,D,5/21/2026,2.220,1.986,1.988,2.210,880175
EVR,D,5/22/2026,2.090,2.030,2.060,2.035,284242
EVR,D,5/25/2026,2.120,2.080,2.105,2.095,225460
EVR,D,5/26/2026,2.105,2.055,2.060,2.105,91165
EVR,D,5/27/2026,2.100,2.060,2.070,2.080,84268
EVR,D,5/28/2026,2.085,2.060,2.070,2.085,36164
EVR,D,5/29/2026,2.125,2.075,2.110,2.080,197281
EVR,D,6/2/2026,2.130,2.065,2.085,2.080,31056
EVR,D,6/3/2026,2.075,2.040,2.040,2.075,60831
EVR,D,6/4/2026,2.050,2.000,2.000,2.040,239523
EVR,D,6/5/2026,2.040,2.000,2.000,2.020,93819
EVR,D,6/8/2026,2.000,1.960,1.996,1.960,46990
EVR,D,6/9/2026,2.050,1.998,2.010,2.000,95870
EVR,D,6/10/2026,2.015,1.996,2.000,2.000,43894
EVR,D,6/11/2026,2.010,1.994,2.000,2.005,38430
EVR,D,6/12/2026,2.060,2.000,2.005,2.040,71142