<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EURZAR,D,11/25/2019,16.361,16.236,16.284,16.265,0
EURZAR,D,11/26/2019,16.338,16.167,16.196,16.284,0
EURZAR,D,11/27/2019,16.292,16.195,16.222,16.196,0
EURZAR,D,11/28/2019,16.254,16.089,16.105,16.222,0
EURZAR,D,11/29/2019,16.168,16.099,16.160,16.105,0
EURZAR,D,12/1/2019,16.205,16.116,16.175,16.149,0
EURZAR,D,12/2/2019,16.290,16.085,16.221,16.174,0
EURZAR,D,12/3/2019,16.290,16.112,16.183,16.221,0
EURZAR,D,12/4/2019,16.301,16.131,16.263,16.183,0
EURZAR,D,12/5/2019,16.311,16.180,16.187,16.263,0
EURZAR,D,12/6/2019,16.226,16.146,16.174,16.186,0
EURZAR,D,12/8/2019,16.233,16.141,16.150,16.188,0
EURZAR,D,12/9/2019,16.458,16.138,16.451,16.150,0
EURZAR,D,12/10/2019,16.488,16.319,16.373,16.451,0
EURZAR,D,12/11/2019,16.387,16.222,16.230,16.373,0
EURZAR,D,12/12/2019,16.257,16.067,16.155,16.230,0
EURZAR,D,12/13/2019,16.181,16.056,16.159,16.155,0
EURZAR,D,12/15/2019,16.194,16.037,16.061,16.170,0
EURZAR,D,12/16/2019,16.110,15.973,16.092,16.061,0
EURZAR,D,12/17/2019,16.108,15.887,15.899,16.092,0
EURZAR,D,12/18/2019,15.987,15.866,15.902,15.899,0
EURZAR,D,12/19/2019,15.906,15.699,15.747,15.902,0
EURZAR,D,12/20/2019,15.824,15.735,15.792,15.748,0
EURZAR,D,12/22/2019,15.832,15.734,15.764,15.807,0
EURZAR,D,12/23/2019,15.815,15.685,15.702,15.763,0
EURZAR,D,12/24/2019,15.724,15.645,15.704,15.702,0
EURZAR,D,12/25/2019,15.735,15.668,15.680,15.704,0
EURZAR,D,12/26/2019,15.729,15.580,15.703,15.680,0
EURZAR,D,12/27/2019,15.711,15.658,15.685,15.702,0
EURZAR,D,12/29/2019,15.808,15.636,15.790,15.704,0
EURZAR,D,12/30/2019,15.836,15.704,15.719,15.791,0
EURZAR,D,12/31/2019,15.735,15.669,15.699,15.718,0
EURZAR,D,1/1/2020,15.783,15.608,15.699,15.699,0
EURZAR,D,1/2/2020,16.001,15.697,15.886,15.699,0
EURZAR,D,1/3/2020,15.980,15.880,15.964,15.888,0
EURZAR,D,1/5/2020,16.038,15.923,15.967,15.976,0
EURZAR,D,1/6/2020,15.996,15.815,15.959,15.967,0
EURZAR,D,1/7/2020,16.126,15.801,15.834,15.958,0
EURZAR,D,1/8/2020,15.862,15.664,15.762,15.834,0
EURZAR,D,1/9/2020,15.843,15.746,15.821,15.762,0
EURZAR,D,1/10/2020,15.990,15.777,15.972,15.821,0
EURZAR,D,1/12/2020,16.083,15.903,16.064,15.946,0
EURZAR,D,1/13/2020,16.153,15.956,16.015,16.064,0
EURZAR,D,1/14/2020,16.065,15.981,15.998,16.015,0
EURZAR,D,1/15/2020,16.132,15.984,16.066,15.999,0
EURZAR,D,1/16/2020,16.086,15.985,16.027,16.066,0
EURZAR,D,1/17/2020,16.076,16.011,16.038,16.027,0
EURZAR,D,1/19/2020,16.163,16.013,16.074,16.050,0
EURZAR,D,1/20/2020,16.192,16.059,16.083,16.074,0
EURZAR,D,1/21/2020,16.103,15.922,15.933,16.082,0
EURZAR,D,1/22/2020,15.957,15.825,15.943,15.933,0
EURZAR,D,1/23/2020,15.945,15.799,15.884,15.943,0
EURZAR,D,1/24/2020,15.946,15.853,15.874,15.884,0
EURZAR,D,1/26/2020,16.075,15.902,16.044,15.937,0
EURZAR,D,1/27/2020,16.202,16.018,16.098,16.044,0
EURZAR,D,1/28/2020,16.113,15.997,16.067,16.099,0
EURZAR,D,1/29/2020,16.284,16.052,16.255,16.067,0
EURZAR,D,1/30/2020,16.541,16.242,16.525,16.255,0
EURZAR,D,1/31/2020,16.685,16.513,16.650,16.525,0
EURZAR,D,2/2/2020,16.689,16.408,16.418,16.640,0
EURZAR,D,2/3/2020,16.526,16.260,16.261,16.418,0
EURZAR,D,2/4/2020,16.379,16.167,16.244,16.261,0
EURZAR,D,2/5/2020,16.375,16.179,16.326,16.244,0
EURZAR,D,2/6/2020,16.573,16.311,16.567,16.326,0
EURZAR,D,2/7/2020,16.588,16.472,16.506,16.564,0
EURZAR,D,2/9/2020,16.527,16.401,16.434,16.496,0
EURZAR,D,2/10/2020,16.446,16.208,16.239,16.434,0
EURZAR,D,2/11/2020,16.252,16.083,16.180,16.239,0
EURZAR,D,2/12/2020,16.282,16.090,16.146,16.180,0
EURZAR,D,2/13/2020,16.224,16.082,16.122,16.146,0
EURZAR,D,2/14/2020,16.189,16.110,16.156,16.123,0
EURZAR,D,2/16/2020,16.280,16.079,16.266,16.159,0
EURZAR,D,2/17/2020,16.341,16.214,16.256,16.266,0
EURZAR,D,2/18/2020,16.266,16.117,16.171,16.256,0
EURZAR,D,2/19/2020,16.373,16.152,16.340,16.171,0
EURZAR,D,2/20/2020,16.410,16.252,16.348,16.340,0
EURZAR,D,2/21/2020,16.369,16.221,16.281,16.348,0
EURZAR,D,2/23/2020,16.452,16.297,16.419,16.329,0
EURZAR,D,2/24/2020,16.521,16.330,16.467,16.419,0
EURZAR,D,2/25/2020,16.714,16.413,16.451,16.468,0
EURZAR,D,2/26/2020,16.970,16.388,16.930,16.451,0
EURZAR,D,2/27/2020,17.350,16.850,17.153,16.930,0
EURZAR,D,2/28/2020,17.417,17.134,17.274,17.153,0
EURZAR,D,3/1/2020,17.530,17.134,17.411,17.485,0
EURZAR,D,3/2/2020,17.516,17.112,17.315,17.410,0
EURZAR,D,3/3/2020,17.322,16.953,17.064,17.315,0
EURZAR,D,3/4/2020,17.414,16.970,17.386,17.067,0
EURZAR,D,3/5/2020,17.860,17.292,17.821,17.385,0
EURZAR,D,3/6/2020,17.854,17.635,17.689,17.820,0
EURZAR,D,3/8/2020,19.470,17.872,18.232,18.016,0
EURZAR,D,3/9/2020,18.653,17.869,18.267,18.233,0
EURZAR,D,3/10/2020,18.324,17.882,18.217,18.267,0
EURZAR,D,3/11/2020,18.631,18.155,18.372,18.217,0
EURZAR,D,3/12/2020,18.624,17.866,18.000,18.370,0
EURZAR,D,3/13/2020,18.165,17.835,18.052,18.000,0
EURZAR,D,3/15/2020,18.799,17.935,18.412,18.185,0
EURZAR,D,3/16/2020,18.703,18.104,18.256,18.412,0
EURZAR,D,3/17/2020,18.784,18.139,18.549,18.256,0
EURZAR,D,3/18/2020,19.131,18.479,18.787,18.550,0
EURZAR,D,3/19/2020,18.850,18.456,18.605,18.787,0
EURZAR,D,3/20/2020,18.867,18.592,18.834,18.604,0
EURZAR,D,3/22/2020,19.179,18.747,19.156,18.831,0
EURZAR,D,3/23/2020,19.269,18.904,19.005,19.156,0
EURZAR,D,3/24/2020,19.107,18.700,18.872,19.004,0
EURZAR,D,3/25/2020,19.275,18.662,19.118,18.872,0
EURZAR,D,3/26/2020,19.421,18.995,19.394,19.117,0
EURZAR,D,3/27/2020,19.674,19.301,19.644,19.393,0
EURZAR,D,3/29/2020,20.130,19.639,19.798,20.040,0
EURZAR,D,3/30/2020,19.885,19.488,19.594,19.799,0
EURZAR,D,3/31/2020,19.859,19.409,19.636,19.595,0
EURZAR,D,4/1/2020,20.267,19.622,20.084,19.636,0
EURZAR,D,4/2/2020,20.385,19.970,20.306,20.084,0
EURZAR,D,4/3/2020,20.651,20.284,20.570,20.306,0
EURZAR,D,4/5/2020,20.933,20.145,20.169,20.622,0
EURZAR,D,4/6/2020,20.288,19.736,19.918,20.169,0
EURZAR,D,4/7/2020,20.012,19.710,19.763,19.918,0
EURZAR,D,4/8/2020,19.875,19.491,19.550,19.763,0
EURZAR,D,4/9/2020,19.794,19.541,19.726,19.550,0
EURZAR,D,4/10/2020,19.809,19.571,19.710,19.728,0
EURZAR,D,4/12/2020,19.949,19.548,19.794,19.747,0
EURZAR,D,4/13/2020,20.163,19.638,20.066,19.794,0
EURZAR,D,4/14/2020,20.484,20.046,20.363,20.067,0
EURZAR,D,4/15/2020,20.460,20.135,20.232,20.363,0
EURZAR,D,4/16/2020,20.581,20.197,20.563,20.232,0
EURZAR,D,4/17/2020,20.596,20.401,20.436,20.562,0
EURZAR,D,4/19/2020,20.593,20.279,20.395,20.465,0
EURZAR,D,4/20/2020,20.717,20.380,20.627,20.395,0
EURZAR,D,4/21/2020,20.685,20.349,20.511,20.628,0
EURZAR,D,4/22/2020,20.695,20.436,20.564,20.511,0
EURZAR,D,4/23/2020,20.677,20.305,20.522,20.564,0
EURZAR,D,4/24/2020,20.652,20.472,20.582,20.521,0
EURZAR,D,4/26/2020,20.707,20.363,20.442,20.616,0
EURZAR,D,4/27/2020,20.451,20.162,20.238,20.442,0
EURZAR,D,4/28/2020,20.261,19.801,19.849,20.238,0
EURZAR,D,4/29/2020,20.133,19.591,20.123,19.848,0
EURZAR,D,4/30/2020,20.777,20.040,20.761,20.123,0
EURZAR,D,5/1/2020,20.769,20.613,20.656,20.761,0
EURZAR,D,5/3/2020,20.806,20.349,20.382,20.638,0
EURZAR,D,5/4/2020,20.431,19.856,19.925,20.383,0
EURZAR,D,5/5/2020,20.299,19.868,20.255,19.925,0
EURZAR,D,5/6/2020,20.349,19.976,20.097,20.255,0
EURZAR,D,5/7/2020,20.220,19.841,19.924,20.097,0
EURZAR,D,5/8/2020,19.957,19.855,19.883,19.924,0
EURZAR,D,5/10/2020,20.014,19.621,19.890,19.869,0
EURZAR,D,5/11/2020,20.034,19.721,19.831,19.890,0
EURZAR,D,5/12/2020,20.086,19.808,20.006,19.831,0
EURZAR,D,5/13/2020,20.241,19.959,20.119,20.007,0
EURZAR,D,5/14/2020,20.124,19.831,20.086,20.119,0
EURZAR,D,5/15/2020,20.139,20.023,20.113,20.086,0
EURZAR,D,5/17/2020,20.190,19.860,19.985,20.088,0
EURZAR,D,5/18/2020,20.109,19.889,19.953,19.985,0
EURZAR,D,5/19/2020,20.085,19.664,19.726,19.954,0
EURZAR,D,5/20/2020,19.785,19.248,19.337,19.726,0
EURZAR,D,5/21/2020,19.500,19.197,19.288,19.337,0
EURZAR,D,5/22/2020,19.322,19.169,19.205,19.288,0
EURZAR,D,5/24/2020,19.314,19.090,19.248,19.210,0
EURZAR,D,5/25/2020,19.266,19.019,19.077,19.248,0
EURZAR,D,5/26/2020,19.221,19.031,19.157,19.076,0
EURZAR,D,5/27/2020,19.312,19.071,19.284,19.157,0
EURZAR,D,5/28/2020,19.623,19.235,19.606,19.284,0
EURZAR,D,5/29/2020,19.641,19.461,19.484,19.606,0
EURZAR,D,5/31/2020,19.586,19.312,19.325,19.506,0
EURZAR,D,6/1/2020,19.448,19.119,19.132,19.325,0
EURZAR,D,6/2/2020,19.252,18.958,18.978,19.133,0
EURZAR,D,6/3/2020,19.133,18.953,19.129,18.979,0
EURZAR,D,6/4/2020,19.208,18.984,19.080,19.128,0
EURZAR,D,6/5/2020,19.101,18.943,19.042,19.080,0
EURZAR,D,6/7/2020,19.086,18.890,18.981,19.017,0
EURZAR,D,6/8/2020,19.009,18.821,18.906,18.981,0
EURZAR,D,6/9/2020,18.970,18.795,18.856,18.906,0
EURZAR,D,6/10/2020,19.424,18.562,19.412,18.856,0
EURZAR,D,6/11/2020,19.521,19.143,19.279,19.412,0
EURZAR,D,6/12/2020,19.296,19.146,19.187,19.278,0
EURZAR,D,6/14/2020,19.480,19.219,19.458,19.269,0
EURZAR,D,6/15/2020,19.487,19.093,19.390,19.458,0
EURZAR,D,6/16/2020,19.478,19.198,19.279,19.390,0
EURZAR,D,6/17/2020,19.602,19.272,19.582,19.279,0
EURZAR,D,6/18/2020,19.641,19.365,19.385,19.582,0
EURZAR,D,6/19/2020,19.495,19.306,19.369,19.384,0
EURZAR,D,6/21/2020,19.582,19.369,19.505,19.511,0
EURZAR,D,6/22/2020,19.645,19.430,19.517,19.505,0
EURZAR,D,6/23/2020,19.619,19.435,19.518,19.517,0
EURZAR,D,6/24/2020,19.696,19.343,19.365,19.518,0
EURZAR,D,6/25/2020,19.455,19.216,19.420,19.364,0
EURZAR,D,6/26/2020,19.447,19.340,19.394,19.420,0
EURZAR,D,6/28/2020,19.520,19.308,19.456,19.409,0
EURZAR,D,6/29/2020,19.537,19.383,19.508,19.456,0
EURZAR,D,6/30/2020,19.567,19.203,19.206,19.508,0
EURZAR,D,7/1/2020,19.271,19.028,19.058,19.206,0
EURZAR,D,7/2/2020,19.208,19.010,19.173,19.058,0
EURZAR,D,7/3/2020,19.259,19.086,19.164,19.173,0
EURZAR,D,7/5/2020,19.345,18.999,19.157,19.181,0
EURZAR,D,7/6/2020,19.363,19.144,19.299,19.158,0
EURZAR,D,7/7/2020,19.388,19.152,19.268,19.299,0
EURZAR,D,7/8/2020,19.296,19.039,19.103,19.269,0
EURZAR,D,7/9/2020,19.152,18.952,18.967,19.103,0
EURZAR,D,7/10/2020,18.990,18.926,18.957,18.968,0
EURZAR,D,7/12/2020,19.091,18.876,18.953,18.988,0
EURZAR,D,7/13/2020,19.163,18.951,19.148,18.953,0
EURZAR,D,7/14/2020,19.169,18.868,18.880,19.148,0
EURZAR,D,7/15/2020,19.054,18.872,19.024,18.881,0
EURZAR,D,7/16/2020,19.122,19.013,19.031,19.024,0
EURZAR,D,7/17/2020,19.103,19.020,19.071,19.031,0
EURZAR,D,7/19/2020,19.175,19.004,19.076,19.035,0
EURZAR,D,7/20/2020,19.104,18.834,18.924,19.076,0
EURZAR,D,7/21/2020,19.071,18.868,19.043,18.924,0
EURZAR,D,7/22/2020,19.279,18.948,19.187,19.043,0
EURZAR,D,7/23/2020,19.493,19.146,19.392,19.187,0
EURZAR,D,7/24/2020,19.460,19.374,19.413,19.392,0
EURZAR,D,7/26/2020,19.549,19.265,19.315,19.448,0
EURZAR,D,7/27/2020,19.465,19.235,19.404,19.315,0
EURZAR,D,7/28/2020,19.507,19.252,19.458,19.404,0
EURZAR,D,7/29/2020,19.960,19.397,19.911,19.458,0
EURZAR,D,7/30/2020,20.219,19.798,20.146,19.911,0
EURZAR,D,7/31/2020,20.151,20.027,20.106,20.146,0
EURZAR,D,8/2/2020,20.339,19.935,20.251,20.063,0
EURZAR,D,8/3/2020,20.565,20.163,20.480,20.251,0
EURZAR,D,8/4/2020,20.573,20.344,20.543,20.480,0
EURZAR,D,8/5/2020,20.911,20.474,20.748,20.543,0
EURZAR,D,8/6/2020,20.891,20.663,20.727,20.748,0
EURZAR,D,8/7/2020,20.818,20.696,20.788,20.727,0
EURZAR,D,8/9/2020,20.942,20.696,20.846,20.790,0
EURZAR,D,8/10/2020,20.856,20.604,20.654,20.846,0
EURZAR,D,8/11/2020,20.678,20.417,20.502,20.654,0
EURZAR,D,8/12/2020,20.713,20.480,20.599,20.502,0
EURZAR,D,8/13/2020,20.655,20.504,20.543,20.598,0
EURZAR,D,8/14/2020,20.627,20.530,20.595,20.543,0
EURZAR,D,8/16/2020,20.755,20.536,20.741,20.571,0
EURZAR,D,8/17/2020,20.845,20.632,20.658,20.741,0
EURZAR,D,8/18/2020,20.735,20.411,20.415,20.658,0
EURZAR,D,8/19/2020,20.519,20.351,20.518,20.415,0
EURZAR,D,8/20/2020,20.547,20.171,20.190,20.518,0
EURZAR,D,8/21/2020,20.267,20.131,20.239,20.190,0
EURZAR,D,8/23/2020,20.254,19.977,20.011,20.234,0
EURZAR,D,8/24/2020,20.026,19.771,19.901,20.011,0
EURZAR,D,8/25/2020,20.001,19.782,19.975,19.901,0
EURZAR,D,8/26/2020,20.074,19.915,20.049,19.975,0
EURZAR,D,8/27/2020,20.278,19.763,19.788,20.049,0
EURZAR,D,8/28/2020,19.816,19.697,19.757,19.788,0
EURZAR,D,8/30/2020,20.268,19.656,20.255,19.752,0
EURZAR,D,8/31/2020,20.289,19.835,19.887,20.255,0
EURZAR,D,9/1/2020,20.036,19.779,19.990,19.887,0
EURZAR,D,9/2/2020,20.020,19.717,19.803,19.990,0
EURZAR,D,9/3/2020,19.918,19.560,19.611,19.803,0
EURZAR,D,9/4/2020,19.686,19.586,19.654,19.610,0
EURZAR,D,9/6/2020,19.825,19.580,19.793,19.657,0
EURZAR,D,9/7/2020,20.064,19.732,19.936,19.793,0
EURZAR,D,9/8/2020,20.016,19.623,19.626,19.936,0
EURZAR,D,9/9/2020,20.022,19.583,20.000,19.626,0
EURZAR,D,9/10/2020,20.096,19.793,19.798,20.001,0
EURZAR,D,9/11/2020,19.868,19.785,19.845,19.798,0
EURZAR,D,9/13/2020,19.884,19.707,19.807,19.829,0
EURZAR,D,9/14/2020,19.817,19.460,19.473,19.807,0
EURZAR,D,9/15/2020,19.511,19.248,19.260,19.473,0
EURZAR,D,9/16/2020,19.358,19.108,19.170,19.261,0
EURZAR,D,9/17/2020,19.307,19.046,19.290,19.170,0
EURZAR,D,9/18/2020,19.342,19.223,19.332,19.290,0
EURZAR,D,9/20/2020,19.891,19.222,19.809,19.291,0
EURZAR,D,9/21/2020,19.917,19.474,19.591,19.810,0
EURZAR,D,9/22/2020,19.983,19.546,19.901,19.591,0
EURZAR,D,9/23/2020,20.062,19.721,19.833,19.901,0
EURZAR,D,9/24/2020,20.058,19.624,19.938,19.833,0
EURZAR,D,9/25/2020,19.991,19.884,19.925,19.938,0
EURZAR,D,9/27/2020,20.046,19.758,19.968,19.926,0
EURZAR,D,9/28/2020,20.080,19.813,19.909,19.968,0
EURZAR,D,9/29/2020,19.975,19.535,19.577,19.909,0
EURZAR,D,9/30/2020,19.668,19.441,19.543,19.576,0
EURZAR,D,10/1/2020,19.696,19.271,19.281,19.543,0
EURZAR,D,10/2/2020,19.393,19.251,19.367,19.281,0
EURZAR,D,10/4/2020,19.462,19.236,19.417,19.376,0
EURZAR,D,10/5/2020,19.666,19.408,19.460,19.417,0
EURZAR,D,10/6/2020,19.676,19.456,19.589,19.460,0
EURZAR,D,10/7/2020,19.671,19.471,19.487,19.589,0
EURZAR,D,10/8/2020,19.549,19.372,19.411,19.487,0
EURZAR,D,10/9/2020,19.506,19.390,19.473,19.411,0
EURZAR,D,10/11/2020,19.563,19.447,19.463,19.488,0
EURZAR,D,10/12/2020,19.559,19.389,19.400,19.463,0
EURZAR,D,10/13/2020,19.457,19.300,19.395,19.400,0
EURZAR,D,10/14/2020,19.583,19.381,19.522,19.395,0
EURZAR,D,10/15/2020,19.537,19.359,19.363,19.522,0
EURZAR,D,10/16/2020,19.420,19.357,19.401,19.363,0
EURZAR,D,10/18/2020,19.437,19.283,19.400,19.392,0
EURZAR,D,10/19/2020,19.557,19.390,19.495,19.400,0
EURZAR,D,10/20/2020,19.522,19.286,19.324,19.495,0
EURZAR,D,10/21/2020,19.423,19.161,19.171,19.324,0
EURZAR,D,10/22/2020,19.245,19.104,19.194,19.171,0
EURZAR,D,10/23/2020,19.235,19.174,19.212,19.194,0
EURZAR,D,10/25/2020,19.340,19.004,19.202,19.189,0
EURZAR,D,10/26/2020,19.221,19.007,19.085,19.201,0
EURZAR,D,10/27/2020,19.335,19.038,19.219,19.085,0
EURZAR,D,10/28/2020,19.315,19.051,19.103,19.219,0
EURZAR,D,10/29/2020,19.215,18.923,19.073,19.103,0
EURZAR,D,10/30/2020,19.074,18.844,18.927,19.074,0
EURZAR,D,11/1/2020,18.996,18.867,18.931,18.954,0
EURZAR,D,11/2/2020,18.972,18.723,18.814,18.930,0
EURZAR,D,11/3/2020,19.119,18.725,18.752,18.814,0
EURZAR,D,11/4/2020,18.801,18.540,18.682,18.752,0
EURZAR,D,11/5/2020,18.747,18.522,18.684,18.682,0
EURZAR,D,11/6/2020,18.704,18.510,18.529,18.683,0
EURZAR,D,11/8/2020,18.587,18.087,18.228,18.561,0
EURZAR,D,11/9/2020,18.473,18.136,18.426,18.229,0
EURZAR,D,11/10/2020,18.553,18.329,18.442,18.425,0
EURZAR,D,11/11/2020,18.534,18.363,18.406,18.442,0
EURZAR,D,11/12/2020,18.529,18.344,18.402,18.406,0
EURZAR,D,11/13/2020,18.455,18.329,18.351,18.404,0
EURZAR,D,11/15/2020,18.426,18.158,18.207,18.369,0
EURZAR,D,11/16/2020,18.328,18.120,18.305,18.206,0
EURZAR,D,11/17/2020,18.332,18.178,18.310,18.305,0
EURZAR,D,11/18/2020,18.436,18.262,18.368,18.310,0
EURZAR,D,11/19/2020,18.416,18.177,18.209,18.368,0
EURZAR,D,11/20/2020,18.348,18.127,18.289,18.209,0
EURZAR,D,11/22/2020,18.350,18.130,18.292,18.297,0
EURZAR,D,11/23/2020,18.324,18.185,18.214,18.293,0
EURZAR,D,11/24/2020,18.225,18.035,18.192,18.214,0
EURZAR,D,11/25/2020,18.204,17.999,18.119,18.191,0
EURZAR,D,11/26/2020,18.299,18.061,18.241,18.119,0
EURZAR,D,11/27/2020,18.273,18.194,18.261,18.241,0
EURZAR,D,11/29/2020,18.465,18.188,18.407,18.281,0
EURZAR,D,11/30/2020,18.533,18.289,18.308,18.407,0
EURZAR,D,12/1/2020,18.595,18.265,18.547,18.308,0
EURZAR,D,12/2/2020,18.620,18.496,18.526,18.547,0
EURZAR,D,12/3/2020,18.534,18.388,18.417,18.526,0
EURZAR,D,12/4/2020,18.497,18.401,18.438,18.417,0
EURZAR,D,12/6/2020,18.531,18.325,18.410,18.456,0
EURZAR,D,12/7/2020,18.410,18.185,18.199,18.410,0
EURZAR,D,12/8/2020,18.210,18.009,18.024,18.199,0
EURZAR,D,12/9/2020,18.286,17.994,18.253,18.024,0
EURZAR,D,12/10/2020,18.387,18.199,18.314,18.253,0
EURZAR,D,12/11/2020,18.374,18.290,18.334,18.314,0
EURZAR,D,12/13/2020,18.410,18.203,18.294,18.334,0
EURZAR,D,12/14/2020,18.358,18.124,18.129,18.294,0
EURZAR,D,12/15/2020,18.180,18.063,18.159,18.130,0
EURZAR,D,12/16/2020,18.168,17.952,17.993,18.158,0
EURZAR,D,12/17/2020,18.028,17.789,17.812,17.993,0
EURZAR,D,12/18/2020,17.862,17.751,17.830,17.812,0
EURZAR,D,12/20/2020,18.120,17.823,17.965,17.935,0
EURZAR,D,12/21/2020,17.991,17.775,17.873,17.965,0
EURZAR,D,12/22/2020,17.910,17.732,17.790,17.873,0
EURZAR,D,12/23/2020,17.910,17.752,17.818,17.789,0
EURZAR,D,12/24/2020,17.886,17.687,17.706,17.818,0
EURZAR,D,12/25/2020,17.706,17.706,17.706,17.706,0
EURZAR,D,12/27/2020,17.911,17.641,17.868,17.874,0
EURZAR,D,12/28/2020,18.028,17.829,18.022,17.868,0
EURZAR,D,12/29/2020,18.082,17.889,18.063,18.022,0
EURZAR,D,12/30/2020,18.088,17.925,17.977,18.064,0
EURZAR,D,12/31/2020,18.003,17.892,17.940,17.977,0
EURZAR,D,1/1/2021,17.940,17.940,17.940,17.940,0
EURZAR,D,1/3/2021,18.014,17.819,17.931,17.950,0
EURZAR,D,1/4/2021,18.481,17.927,18.432,17.931,0
EURZAR,D,1/5/2021,18.624,18.339,18.556,18.432,0
EURZAR,D,1/6/2021,18.944,18.468,18.913,18.556,0
EURZAR,D,1/7/2021,18.991,18.631,18.739,18.913,0
EURZAR,D,1/8/2021,18.800,18.675,18.694,18.738,0
EURZAR,D,1/10/2021,19.016,18.643,18.906,18.704,0
EURZAR,D,1/11/2021,18.955,18.683,18.713,18.906,0
EURZAR,D,1/12/2021,18.741,18.524,18.548,18.713,0
EURZAR,D,1/13/2021,18.595,18.349,18.366,18.548,0
EURZAR,D,1/14/2021,18.505,18.274,18.445,18.365,0
EURZAR,D,1/15/2021,18.491,18.324,18.391,18.445,0
EURZAR,D,1/17/2021,18.556,18.342,18.421,18.380,0
EURZAR,D,1/18/2021,18.421,18.093,18.156,18.421,0
EURZAR,D,1/19/2021,18.246,18.008,18.022,18.156,0
EURZAR,D,1/20/2021,18.105,17.945,17.998,18.021,0
EURZAR,D,1/21/2021,18.422,17.973,18.300,17.998,0
EURZAR,D,1/22/2021,18.449,18.270,18.438,18.301,0
EURZAR,D,1/24/2021,18.573,18.334,18.476,18.464,0
EURZAR,D,1/25/2021,18.617,18.318,18.343,18.476,0
EURZAR,D,1/26/2021,18.486,18.255,18.432,18.343,0
EURZAR,D,1/27/2021,18.596,18.321,18.365,18.432,0
EURZAR,D,1/28/2021,18.498,18.164,18.259,18.364,0
EURZAR,D,1/29/2021,18.493,18.226,18.379,18.259,0
EURZAR,D,1/31/2021,18.514,18.092,18.189,18.434,0
EURZAR,D,2/1/2021,18.230,17.992,18.089,18.190,0
EURZAR,D,2/2/2021,18.101,17.893,17.985,18.090,0
EURZAR,D,2/3/2021,18.121,17.912,18.062,17.985,0
EURZAR,D,2/4/2021,18.105,17.859,17.936,18.062,0
EURZAR,D,2/5/2021,17.952,17.855,17.885,17.936,0
EURZAR,D,2/7/2021,18.069,17.861,17.923,17.993,0
EURZAR,D,2/8/2021,17.961,17.860,17.871,17.922,0
EURZAR,D,2/9/2021,17.903,17.761,17.809,17.871,0
EURZAR,D,2/10/2021,17.910,17.732,17.765,17.809,0
EURZAR,D,2/11/2021,17.797,17.688,17.693,17.765,0
EURZAR,D,2/12/2021,17.693,17.607,17.632,17.693,0
EURZAR,D,2/14/2021,17.653,17.494,17.516,17.639,0
EURZAR,D,2/15/2021,17.712,17.498,17.676,17.516,0
EURZAR,D,2/16/2021,17.881,17.651,17.711,17.677,0
EURZAR,D,2/17/2021,17.767,17.524,17.636,17.711,0
EURZAR,D,2/18/2021,17.837,17.615,17.769,17.636,0
EURZAR,D,2/19/2021,17.853,17.729,17.807,17.768,0
EURZAR,D,2/21/2021,18.099,17.676,17.964,17.810,0
EURZAR,D,2/22/2021,17.973,17.777,17.825,17.964,0
EURZAR,D,2/23/2021,17.836,17.517,17.734,17.825,0
EURZAR,D,2/24/2021,18.123,17.600,18.053,17.734,0
EURZAR,D,2/25/2021,18.469,17.988,18.203,18.053,0
EURZAR,D,2/26/2021,18.439,18.187,18.257,18.204,0
EURZAR,D,2/28/2021,18.277,18.007,18.029,18.258,0
EURZAR,D,3/1/2021,18.177,17.943,18.080,18.029,0
EURZAR,D,3/2/2021,18.148,17.949,18.087,18.080,0
EURZAR,D,3/3/2021,18.235,18.048,18.129,18.087,0
EURZAR,D,3/4/2021,18.372,18.100,18.280,18.128,0
EURZAR,D,3/5/2021,18.386,18.254,18.306,18.279,0
EURZAR,D,3/7/2021,18.483,18.255,18.357,18.307,0
EURZAR,D,3/8/2021,18.443,18.209,18.290,18.357,0
EURZAR,D,3/9/2021,18.351,18.003,18.065,18.290,0
EURZAR,D,3/10/2021,18.072,17.772,17.865,18.065,0
EURZAR,D,3/11/2021,17.935,17.720,17.847,17.865,0
EURZAR,D,3/12/2021,17.914,17.804,17.876,17.847,0
EURZAR,D,3/14/2021,17.930,17.698,17.808,17.815,0
EURZAR,D,3/15/2021,17.836,17.629,17.657,17.808,0
EURZAR,D,3/16/2021,17.816,17.648,17.733,17.657,0
EURZAR,D,3/17/2021,17.774,17.495,17.582,17.733,0
EURZAR,D,3/18/2021,17.660,17.462,17.520,17.582,0
EURZAR,D,3/19/2021,17.567,17.484,17.513,17.520,0
EURZAR,D,3/21/2021,17.760,17.497,17.517,17.708,0
EURZAR,D,3/22/2021,17.774,17.494,17.516,17.517,0
EURZAR,D,3/23/2021,17.705,17.448,17.563,17.516,0
EURZAR,D,3/24/2021,17.779,17.515,17.768,17.563,0
EURZAR,D,3/25/2021,17.796,17.596,17.758,17.768,0
EURZAR,D,3/26/2021,17.763,17.650,17.659,17.758,0
EURZAR,D,3/28/2021,17.770,17.566,17.614,17.689,0
EURZAR,D,3/29/2021,17.623,17.464,17.492,17.614,0
EURZAR,D,3/30/2021,17.531,17.300,17.355,17.492,0
EURZAR,D,3/31/2021,17.394,17.166,17.225,17.355,0
EURZAR,D,4/1/2021,17.304,17.198,17.235,17.225,0
EURZAR,D,4/2/2021,17.277,17.194,17.244,17.235,0
EURZAR,D,4/4/2021,17.308,17.148,17.166,17.244,0
EURZAR,D,4/5/2021,17.249,17.124,17.218,17.166,0
EURZAR,D,4/6/2021,17.334,17.204,17.256,17.218,0
EURZAR,D,4/7/2021,17.322,17.174,17.257,17.256,0
EURZAR,D,4/8/2021,17.375,17.251,17.360,17.257,0
EURZAR,D,4/9/2021,17.406,17.341,17.387,17.360,0
EURZAR,D,4/11/2021,17.423,17.322,17.357,17.360,0
EURZAR,D,4/12/2021,17.499,17.305,17.374,17.357,0
EURZAR,D,4/13/2021,17.399,17.218,17.244,17.373,0
EURZAR,D,4/14/2021,17.299,16.949,16.964,17.244,0
EURZAR,D,4/15/2021,17.185,16.937,17.158,16.964,0
EURZAR,D,4/16/2021,17.182,17.113,17.149,17.158,0
EURZAR,D,4/18/2021,17.179,17.044,17.109,17.157,0
EURZAR,D,4/19/2021,17.269,17.080,17.212,17.109,0
EURZAR,D,4/20/2021,17.251,17.104,17.127,17.212,0
EURZAR,D,4/21/2021,17.247,17.109,17.176,17.128,0
EURZAR,D,4/22/2021,17.271,17.155,17.230,17.176,0
EURZAR,D,4/23/2021,17.286,17.217,17.272,17.230,0
EURZAR,D,4/25/2021,17.302,17.200,17.215,17.256,0
EURZAR,D,4/26/2021,17.389,17.209,17.350,17.215,0
EURZAR,D,4/27/2021,17.417,17.243,17.291,17.350,0
EURZAR,D,4/28/2021,17.393,17.146,17.322,17.291,0
EURZAR,D,4/29/2021,17.503,17.314,17.467,17.322,0
EURZAR,D,4/30/2021,17.470,17.397,17.424,17.467,0
EURZAR,D,5/2/2021,17.467,17.346,17.381,17.424,0
EURZAR,D,5/3/2021,17.485,17.339,17.410,17.381,0
EURZAR,D,5/4/2021,17.449,17.243,17.257,17.410,0
EURZAR,D,5/5/2021,17.277,17.152,17.164,17.257,0
EURZAR,D,5/6/2021,17.246,17.077,17.098,17.164,0
EURZAR,D,5/7/2021,17.136,17.078,17.101,17.098,0
EURZAR,D,5/9/2021,17.145,16.991,17.053,17.106,0
EURZAR,D,5/10/2021,17.093,16.968,17.039,17.053,0
EURZAR,D,5/11/2021,17.057,16.905,16.954,17.039,0
EURZAR,D,5/12/2021,17.136,16.952,17.033,16.954,0
EURZAR,D,5/13/2021,17.184,16.997,17.146,17.033,0
EURZAR,D,5/14/2021,17.186,17.127,17.163,17.146,0
EURZAR,D,5/16/2021,17.248,17.130,17.134,17.176,0
EURZAR,D,5/17/2021,17.171,17.082,17.097,17.134,0
EURZAR,D,5/18/2021,17.205,17.075,17.161,17.097,0
EURZAR,D,5/19/2021,17.209,17.093,17.101,17.161,0
EURZAR,D,5/20/2021,17.150,16.943,16.992,17.101,0
EURZAR,D,5/21/2021,17.027,16.973,17.011,16.992,0
EURZAR,D,5/23/2021,17.137,16.961,17.005,17.002,0
EURZAR,D,5/24/2021,17.031,16.931,16.970,17.005,0
EURZAR,D,5/25/2021,17.024,16.842,16.850,16.970,0
EURZAR,D,5/26/2021,16.853,16.699,16.800,16.850,0
EURZAR,D,5/27/2021,16.908,16.754,16.787,16.800,0
EURZAR,D,5/28/2021,16.817,16.761,16.791,16.787,0
EURZAR,D,5/30/2021,16.875,16.698,16.776,16.819,0
EURZAR,D,5/31/2021,16.888,16.732,16.846,16.776,0
EURZAR,D,6/1/2021,16.870,16.653,16.671,16.846,0
EURZAR,D,6/2/2021,16.672,16.446,16.510,16.671,0
EURZAR,D,6/3/2021,16.597,16.413,16.418,16.510,0
EURZAR,D,6/4/2021,16.420,16.315,16.345,16.418,0
EURZAR,D,6/6/2021,16.491,16.267,16.478,16.332,0
EURZAR,D,6/7/2021,16.588,16.419,16.545,16.478,0
EURZAR,D,6/8/2021,16.639,16.478,16.616,16.545,0
EURZAR,D,6/9/2021,16.763,16.552,16.590,16.616,0
EURZAR,D,6/10/2021,16.610,16.458,16.575,16.590,0
EURZAR,D,6/11/2021,16.659,16.526,16.624,16.575,0
EURZAR,D,6/13/2021,16.723,16.544,16.623,16.638,0
EURZAR,D,6/14/2021,16.759,16.620,16.743,16.623,0
EURZAR,D,6/15/2021,16.797,16.651,16.665,16.743,0
EURZAR,D,6/16/2021,16.890,16.564,16.796,16.665,0
EURZAR,D,6/17/2021,16.958,16.729,16.923,16.796,0
EURZAR,D,6/18/2021,17.049,16.913,17.045,16.923,0
EURZAR,D,6/20/2021,17.088,16.912,16.969,16.949,0
EURZAR,D,6/21/2021,17.110,16.836,17.090,16.969,0
EURZAR,D,6/22/2021,17.105,16.894,16.963,17.091,0
EURZAR,D,6/23/2021,17.049,16.916,17.008,16.963,0
EURZAR,D,6/24/2021,17.017,16.769,16.865,17.008,0
EURZAR,D,6/25/2021,16.910,16.822,16.886,16.865,0
EURZAR,D,6/27/2021,17.045,16.874,16.949,16.931,0
EURZAR,D,6/28/2021,17.093,16.928,17.038,16.949,0
EURZAR,D,6/29/2021,17.101,16.876,16.928,17.038,0
EURZAR,D,6/30/2021,17.146,16.878,17.137,16.928,0
EURZAR,D,7/1/2021,17.176,16.937,16.957,17.137,0
EURZAR,D,7/2/2021,16.971,16.875,16.907,16.957,0
EURZAR,D,7/4/2021,16.968,16.847,16.899,16.939,0
EURZAR,D,7/5/2021,17.024,16.817,17.007,16.899,0
EURZAR,D,7/6/2021,17.054,16.861,16.968,17.007,0
EURZAR,D,7/7/2021,17.060,16.854,17.010,16.968,0
EURZAR,D,7/8/2021,17.093,16.840,16.903,17.010,0
EURZAR,D,7/9/2021,16.937,16.819,16.869,16.903,0
EURZAR,D,7/11/2021,17.184,16.878,17.102,16.901,0
EURZAR,D,7/12/2021,17.317,17.043,17.284,17.102,0
EURZAR,D,7/13/2021,17.429,17.213,17.235,17.284,0
EURZAR,D,7/14/2021,17.267,17.084,17.194,17.235,0
EURZAR,D,7/15/2021,17.266,16.944,17.019,17.194,0
EURZAR,D,7/16/2021,17.050,16.970,17.031,17.019,0
EURZAR,D,7/18/2021,17.169,16.976,17.127,17.006,0
EURZAR,D,7/19/2021,17.258,17.107,17.250,17.127,0
EURZAR,D,7/20/2021,17.328,17.147,17.273,17.250,0
EURZAR,D,7/21/2021,17.357,17.112,17.310,17.273,0
EURZAR,D,7/22/2021,17.412,17.253,17.400,17.310,0
EURZAR,D,7/23/2021,17.497,17.387,17.482,17.400,0
EURZAR,D,7/25/2021,17.666,17.428,17.510,17.454,0
EURZAR,D,7/26/2021,17.604,17.424,17.514,17.510,0
EURZAR,D,7/27/2021,17.555,17.438,17.518,17.514,0
EURZAR,D,7/28/2021,17.558,17.298,17.308,17.518,0
EURZAR,D,7/29/2021,17.382,17.271,17.354,17.308,0
EURZAR,D,7/30/2021,17.406,17.284,17.335,17.354,0
EURZAR,D,8/1/2021,17.405,17.083,17.086,17.345,0
EURZAR,D,8/2/2021,17.194,16.999,17.014,17.086,0
EURZAR,D,8/3/2021,17.043,16.881,17.020,17.014,0
EURZAR,D,8/4/2021,17.097,16.956,17.027,17.020,0
EURZAR,D,8/5/2021,17.460,16.999,17.258,17.026,0
EURZAR,D,8/6/2021,17.264,17.188,17.224,17.258,0
EURZAR,D,8/8/2021,17.357,17.142,17.347,17.227,0
EURZAR,D,8/9/2021,17.461,17.294,17.364,17.347,0
EURZAR,D,8/10/2021,17.452,17.168,17.256,17.364,0
EURZAR,D,8/11/2021,17.366,17.164,17.349,17.255,0
EURZAR,D,8/12/2021,17.467,17.295,17.357,17.349,0
EURZAR,D,8/13/2021,17.403,17.325,17.372,17.357,0
EURZAR,D,8/15/2021,17.468,17.313,17.426,17.348,0
EURZAR,D,8/16/2021,17.590,17.389,17.544,17.426,0
EURZAR,D,8/17/2021,17.547,17.387,17.516,17.543,0
EURZAR,D,8/18/2021,17.787,17.415,17.712,17.516,0
EURZAR,D,8/19/2021,17.984,17.687,17.882,17.712,0
EURZAR,D,8/20/2021,17.980,17.867,17.896,17.882,0
EURZAR,D,8/22/2021,17.957,17.779,17.781,17.926,0
EURZAR,D,8/23/2021,17.832,17.609,17.628,17.781,0
EURZAR,D,8/24/2021,17.684,17.512,17.590,17.628,0
EURZAR,D,8/25/2021,17.658,17.527,17.552,17.590,0
EURZAR,D,8/26/2021,17.589,17.384,17.390,17.552,0
EURZAR,D,8/27/2021,17.414,17.331,17.382,17.390,0
EURZAR,D,8/29/2021,17.412,17.227,17.230,17.383,0
EURZAR,D,8/30/2021,17.349,17.061,17.086,17.230,0
EURZAR,D,8/31/2021,17.178,17.003,17.042,17.086,0
EURZAR,D,9/1/2021,17.101,16.957,17.074,17.042,0
EURZAR,D,9/2/2021,17.204,16.946,16.957,17.073,0
EURZAR,D,9/3/2021,17.020,16.943,17.004,16.956,0
EURZAR,D,9/5/2021,17.058,16.889,16.902,16.980,0
EURZAR,D,9/6/2021,17.035,16.870,16.957,16.901,0
EURZAR,D,9/7/2021,16.996,16.813,16.850,16.957,0
EURZAR,D,9/8/2021,16.866,16.666,16.691,16.850,0
EURZAR,D,9/9/2021,16.850,16.649,16.736,16.692,0
EURZAR,D,9/10/2021,16.798,16.725,16.783,16.736,0
EURZAR,D,9/12/2021,16.823,16.670,16.694,16.789,0
EURZAR,D,9/13/2021,16.934,16.675,16.874,16.694,0
EURZAR,D,9/14/2021,17.065,16.849,17.053,16.874,0
EURZAR,D,9/15/2021,17.193,16.995,17.185,17.052,0
EURZAR,D,9/16/2021,17.310,17.117,17.293,17.185,0
EURZAR,D,9/17/2021,17.342,17.255,17.259,17.293,0
EURZAR,D,9/19/2021,17.405,17.263,17.341,17.305,0
EURZAR,D,9/20/2021,17.461,17.207,17.444,17.341,0
EURZAR,D,9/21/2021,17.455,17.272,17.276,17.444,0
EURZAR,D,9/22/2021,17.393,17.092,17.198,17.276,0
EURZAR,D,9/23/2021,17.594,17.198,17.553,17.198,0
EURZAR,D,9/24/2021,17.561,17.491,17.530,17.552,0
EURZAR,D,9/26/2021,17.669,17.415,17.510,17.527,0
EURZAR,D,9/27/2021,17.703,17.445,17.618,17.510,0
EURZAR,D,9/28/2021,17.712,17.468,17.628,17.619,0
EURZAR,D,9/29/2021,17.657,17.407,17.441,17.628,0
EURZAR,D,9/30/2021,17.539,17.245,17.268,17.441,0
EURZAR,D,10/1/2021,17.288,17.212,17.253,17.268,0
EURZAR,D,10/3/2021,17.504,17.215,17.486,17.246,0
EURZAR,D,10/4/2021,17.525,17.353,17.467,17.486,0
EURZAR,D,10/5/2021,17.570,17.352,17.395,17.466,0
EURZAR,D,10/6/2021,17.436,17.150,17.218,17.395,0
EURZAR,D,10/7/2021,17.337,17.125,17.265,17.218,0
EURZAR,D,10/8/2021,17.301,17.254,17.282,17.264,0
EURZAR,D,10/10/2021,17.378,17.241,17.330,17.288,0
EURZAR,D,10/11/2021,17.444,17.224,17.293,17.330,0
EURZAR,D,10/12/2021,17.303,17.128,17.168,17.293,0
EURZAR,D,10/13/2021,17.206,17.073,17.163,17.168,0
EURZAR,D,10/14/2021,17.180,16.957,16.971,17.163,0
EURZAR,D,10/15/2021,16.990,16.936,16.940,16.971,0
EURZAR,D,10/17/2021,17.165,16.927,17.041,16.957,0
EURZAR,D,10/18/2021,17.078,16.916,16.923,17.041,0
EURZAR,D,10/19/2021,16.957,16.762,16.831,16.923,0
EURZAR,D,10/20/2021,17.006,16.724,16.946,16.831,0
EURZAR,D,10/21/2021,17.192,16.912,17.181,16.947,0
EURZAR,D,10/22/2021,17.268,17.159,17.261,17.181,0
EURZAR,D,10/24/2021,17.338,17.078,17.105,17.240,0
EURZAR,D,10/25/2021,17.223,17.005,17.206,17.105,0
EURZAR,D,10/26/2021,17.459,17.173,17.441,17.206,0
EURZAR,D,10/27/2021,17.670,17.409,17.654,17.441,0
EURZAR,D,10/28/2021,17.859,17.580,17.591,17.653,0
EURZAR,D,10/29/2021,17.681,17.569,17.619,17.590,0
EURZAR,D,10/31/2021,17.843,17.581,17.826,17.606,0
EURZAR,D,11/1/2021,17.959,17.801,17.906,17.826,0
EURZAR,D,11/2/2021,17.929,17.767,17.913,17.905,0
EURZAR,D,11/3/2021,17.963,17.492,17.527,17.913,0
EURZAR,D,11/4/2021,17.694,17.446,17.447,17.526,0
EURZAR,D,11/5/2021,17.492,17.363,17.414,17.447,0
EURZAR,D,11/7/2021,17.521,17.268,17.359,17.406,0
EURZAR,D,11/8/2021,17.465,17.230,17.458,17.358,0
EURZAR,D,11/9/2021,17.653,17.370,17.608,17.458,0
EURZAR,D,11/10/2021,17.771,17.417,17.482,17.608,0
EURZAR,D,11/11/2021,17.604,17.436,17.527,17.482,0
EURZAR,D,11/12/2021,17.600,17.451,17.600,17.528,0
EURZAR,D,11/14/2021,17.597,17.346,17.445,17.531,0
EURZAR,D,11/15/2021,17.532,17.256,17.530,17.445,0
EURZAR,D,11/16/2021,17.659,17.479,17.526,17.530,0
EURZAR,D,11/17/2021,17.870,17.470,17.770,17.526,0
EURZAR,D,11/18/2021,17.839,17.645,17.728,17.770,0
EURZAR,D,11/19/2021,17.826,17.721,17.760,17.728,0
EURZAR,D,11/21/2021,17.844,17.677,17.740,17.753,0
EURZAR,D,11/22/2021,17.918,17.705,17.847,17.740,0
EURZAR,D,11/23/2021,17.911,17.732,17.842,17.847,0
EURZAR,D,11/24/2021,17.869,17.739,17.786,17.842,0
EURZAR,D,11/25/2021,18.449,17.782,18.324,17.786,0
EURZAR,D,11/26/2021,18.471,18.289,18.456,18.325,0
EURZAR,D,11/28/2021,18.356,18.122,18.219,18.343,0
EURZAR,D,11/29/2021,18.384,18.132,18.153,18.219,0
EURZAR,D,11/30/2021,18.158,17.846,17.935,18.152,0
EURZAR,D,12/1/2021,18.197,17.895,17.933,17.935,0
EURZAR,D,12/2/2021,18.133,17.866,18.046,17.932,0
EURZAR,D,12/3/2021,18.258,18.033,18.192,18.046,0
EURZAR,D,12/5/2021,18.200,17.926,17.964,18.176,0
EURZAR,D,12/6/2021,18.025,17.864,17.930,17.964,0
EURZAR,D,12/7/2021,17.959,17.767,17.780,17.929,0
EURZAR,D,12/8/2021,18.071,17.758,18.047,17.781,0
EURZAR,D,12/9/2021,18.160,17.929,18.024,18.048,0
EURZAR,D,12/10/2021,18.121,17.988,18.075,18.024,0
EURZAR,D,12/12/2021,18.132,17.891,17.990,18.081,0
EURZAR,D,12/13/2021,18.194,17.990,18.115,17.990,0
EURZAR,D,12/14/2021,18.300,18.076,18.223,18.115,0
EURZAR,D,12/15/2021,18.287,17.980,18.128,18.223,0
EURZAR,D,12/16/2021,18.159,17.856,17.891,18.128,0
EURZAR,D,12/17/2021,17.912,17.833,17.867,17.891,0
EURZAR,D,12/19/2021,17.968,17.762,17.837,17.884,0
EURZAR,D,12/20/2021,17.930,17.755,17.903,17.836,0
EURZAR,D,12/21/2021,17.997,17.834,17.958,17.903,0
EURZAR,D,12/22/2021,17.972,17.671,17.676,17.958,0
EURZAR,D,12/23/2021,17.781,17.564,17.595,17.676,0
EURZAR,D,12/24/2021,17.785,17.528,17.600,17.593,0
EURZAR,D,12/26/2021,17.652,17.419,17.614,17.484,0
EURZAR,D,12/27/2021,17.925,17.566,17.824,17.615,0
EURZAR,D,12/28/2021,18.046,17.732,18.039,17.824,0
EURZAR,D,12/29/2021,18.125,17.982,18.086,18.039,0
EURZAR,D,12/30/2021,18.146,17.956,18.127,18.086,0
EURZAR,D,12/31/2021,18.196,18.094,18.152,18.127,0
EURZAR,D,1/2/2022,18.312,17.904,17.967,18.170,0
EURZAR,D,1/3/2022,18.134,17.850,18.113,17.967,0
EURZAR,D,1/4/2022,18.152,17.868,17.880,18.111,0
EURZAR,D,1/5/2022,18.063,17.764,17.816,17.883,0
EURZAR,D,1/6/2022,17.842,17.607,17.665,17.817,0
EURZAR,D,1/7/2022,17.741,17.648,17.701,17.665,0
EURZAR,D,1/9/2022,17.794,17.637,17.758,17.703,0
EURZAR,D,1/10/2022,17.818,17.637,17.699,17.758,0
EURZAR,D,1/11/2022,17.702,17.508,17.561,17.698,0
EURZAR,D,1/12/2022,17.660,17.492,17.651,17.561,0
EURZAR,D,1/13/2022,17.714,17.520,17.539,17.651,0
EURZAR,D,1/14/2022,17.608,17.522,17.554,17.538,0
EURZAR,D,1/16/2022,17.679,17.464,17.593,17.549,0
EURZAR,D,1/17/2022,17.679,17.513,17.522,17.593,0
EURZAR,D,1/18/2022,17.630,17.358,17.401,17.522,0
EURZAR,D,1/19/2022,17.433,17.153,17.177,17.401,0
EURZAR,D,1/20/2022,17.292,17.118,17.177,17.177,0
EURZAR,D,1/21/2022,17.216,17.090,17.139,17.178,0
EURZAR,D,1/23/2022,17.307,17.075,17.270,17.122,0
EURZAR,D,1/24/2022,17.437,17.230,17.280,17.270,0
EURZAR,D,1/25/2022,17.282,17.054,17.140,17.279,0
EURZAR,D,1/26/2022,17.329,16.997,17.096,17.140,0
EURZAR,D,1/27/2022,17.451,17.095,17.441,17.096,0
EURZAR,D,1/28/2022,17.509,17.370,17.389,17.442,0
EURZAR,D,1/30/2022,17.497,17.259,17.335,17.401,0
EURZAR,D,1/31/2022,17.372,17.135,17.171,17.335,0
EURZAR,D,2/1/2022,17.365,17.149,17.357,17.172,0
EURZAR,D,2/2/2022,17.467,17.261,17.453,17.357,0
EURZAR,D,2/3/2022,17.717,17.415,17.669,17.453,0
EURZAR,D,2/4/2022,17.771,17.657,17.717,17.669,0
EURZAR,D,2/6/2022,17.773,17.605,17.732,17.712,0
EURZAR,D,2/7/2022,17.790,17.576,17.602,17.732,0
EURZAR,D,2/8/2022,17.622,17.457,17.545,17.602,0
EURZAR,D,2/9/2022,17.570,17.235,17.252,17.545,0
EURZAR,D,2/10/2022,17.376,17.161,17.227,17.252,0
EURZAR,D,2/11/2022,17.328,17.169,17.269,17.227,0
EURZAR,D,2/13/2022,17.331,17.090,17.121,17.251,0
EURZAR,D,2/14/2022,17.279,17.003,17.218,17.122,0
EURZAR,D,2/15/2022,17.230,17.089,17.147,17.218,0
EURZAR,D,2/16/2022,17.181,16.959,17.050,17.147,0
EURZAR,D,2/17/2022,17.140,16.983,17.115,17.050,0
EURZAR,D,2/18/2022,17.183,17.076,17.125,17.115,0
EURZAR,D,2/20/2022,17.231,17.092,17.159,17.146,0
EURZAR,D,2/21/2022,17.249,17.081,17.130,17.160,0
EURZAR,D,2/22/2022,17.133,16.992,17.041,17.130,0
EURZAR,D,2/23/2022,17.296,17.002,17.201,17.041,0
EURZAR,D,2/24/2022,17.350,16.962,17.097,17.200,0
EURZAR,D,2/25/2022,17.138,17.040,17.078,17.095,0
EURZAR,D,2/27/2022,17.353,16.978,17.334,17.249,0
EURZAR,D,2/28/2022,17.375,17.114,17.124,17.334,0
EURZAR,D,3/1/2022,17.231,17.064,17.139,17.125,0
EURZAR,D,3/2/2022,17.171,16.808,16.845,17.139,0
EURZAR,D,3/3/2022,16.934,16.747,16.798,16.845,0
EURZAR,D,3/4/2022,16.899,16.680,16.791,16.798,0
EURZAR,D,3/6/2022,16.846,16.608,16.659,16.791,0
EURZAR,D,3/7/2022,16.757,16.590,16.711,16.659,0
EURZAR,D,3/8/2022,16.745,16.574,16.614,16.712,0
EURZAR,D,3/9/2022,16.791,16.553,16.567,16.614,0
EURZAR,D,3/10/2022,16.616,16.458,16.486,16.567,0
EURZAR,D,3/11/2022,16.499,16.377,16.407,16.486,0
EURZAR,D,3/13/2022,16.585,16.383,16.488,16.426,0
EURZAR,D,3/14/2022,16.696,16.474,16.593,16.487,0
EURZAR,D,3/15/2022,16.618,16.469,16.532,16.594,0
EURZAR,D,3/16/2022,16.599,16.414,16.575,16.531,0
EURZAR,D,3/17/2022,16.599,16.507,16.531,16.575,0
EURZAR,D,3/18/2022,16.588,16.482,16.560,16.531,0
EURZAR,D,3/20/2022,16.577,16.421,16.434,16.547,0
EURZAR,D,3/21/2022,16.534,16.307,16.362,16.434,0
EURZAR,D,3/22/2022,16.384,16.180,16.193,16.362,0
EURZAR,D,3/23/2022,16.265,15.973,15.989,16.193,0
EURZAR,D,3/24/2022,16.092,15.959,16.056,15.989,0
EURZAR,D,3/25/2022,16.086,15.961,15.973,16.057,0
EURZAR,D,3/27/2022,16.159,15.865,16.129,15.979,0
EURZAR,D,3/28/2022,16.219,16.094,16.134,16.129,0
EURZAR,D,3/29/2022,16.189,16.058,16.133,16.133,0
EURZAR,D,3/30/2022,16.266,16.071,16.248,16.133,0
EURZAR,D,3/31/2022,16.279,16.072,16.169,16.248,0
EURZAR,D,4/1/2022,16.231,16.163,16.200,16.169,0
EURZAR,D,4/3/2022,16.246,16.021,16.035,16.188,0
EURZAR,D,4/4/2022,16.052,15.919,15.964,16.035,0
EURZAR,D,4/5/2022,16.055,15.952,15.997,15.964,0
EURZAR,D,4/6/2022,16.131,15.953,16.113,15.996,0
EURZAR,D,4/7/2022,16.145,15.916,15.926,16.113,0
EURZAR,D,4/8/2022,15.962,15.905,15.949,15.926,0
EURZAR,D,4/10/2022,16.018,15.857,15.901,16.007,0
EURZAR,D,4/11/2022,15.920,15.730,15.749,15.901,0
EURZAR,D,4/12/2022,15.791,15.650,15.784,15.749,0
EURZAR,D,4/13/2022,16.009,15.783,15.817,15.784,0
EURZAR,D,4/14/2022,15.908,15.796,15.817,15.817,0
EURZAR,D,4/15/2022,15.864,15.781,15.831,15.817,0
EURZAR,D,4/17/2022,15.911,15.748,15.883,15.831,0
EURZAR,D,4/18/2022,16.163,15.789,16.152,15.883,0
EURZAR,D,4/19/2022,16.372,16.099,16.360,16.152,0
EURZAR,D,4/20/2022,16.722,16.280,16.700,16.360,0
EURZAR,D,4/21/2022,16.959,16.639,16.827,16.700,0
EURZAR,D,4/22/2022,16.894,16.790,16.856,16.827,0
EURZAR,D,4/24/2022,16.963,16.709,16.870,16.874,0
EURZAR,D,4/25/2022,16.925,16.711,16.862,16.870,0
EURZAR,D,4/26/2022,16.922,16.750,16.788,16.862,0
EURZAR,D,4/27/2022,16.925,16.684,16.915,16.787,0
EURZAR,D,4/28/2022,16.917,16.564,16.675,16.915,0
EURZAR,D,4/29/2022,16.731,16.606,16.672,16.674,0
EURZAR,D,5/1/2022,17.035,16.605,16.860,16.674,0
EURZAR,D,5/2/2022,17.126,16.635,16.663,16.861,0
EURZAR,D,5/3/2022,16.722,16.559,16.720,16.663,0
EURZAR,D,5/4/2022,16.844,16.339,16.829,16.720,0
EURZAR,D,5/5/2022,16.995,16.805,16.862,16.829,0
EURZAR,D,5/6/2022,16.924,16.836,16.866,16.862,0
EURZAR,D,5/8/2022,17.151,16.826,17.096,16.856,0
EURZAR,D,5/9/2022,17.177,16.951,17.030,17.096,0
EURZAR,D,5/10/2022,17.059,16.847,16.943,17.030,0
EURZAR,D,5/11/2022,17.067,16.742,16.743,16.943,0
EURZAR,D,5/12/2022,16.885,16.615,16.822,16.743,0
EURZAR,D,5/13/2022,16.878,16.800,16.835,16.822,0
EURZAR,D,5/15/2022,16.984,16.750,16.878,16.839,0
EURZAR,D,5/16/2022,16.925,16.750,16.808,16.878,0
EURZAR,D,5/17/2022,16.857,16.709,16.799,16.807,0
EURZAR,D,5/18/2022,16.862,16.642,16.793,16.799,0
EURZAR,D,5/19/2022,16.823,16.699,16.773,16.793,0
EURZAR,D,5/20/2022,16.817,16.702,16.728,16.773,0
EURZAR,D,5/22/2022,16.953,16.649,16.726,16.801,0
EURZAR,D,5/23/2022,16.947,16.711,16.846,16.726,0
EURZAR,D,5/24/2022,16.869,16.615,16.814,16.846,0
EURZAR,D,5/25/2022,16.983,16.762,16.893,16.814,0
EURZAR,D,5/26/2022,16.926,16.668,16.671,16.892,0
EURZAR,D,5/27/2022,16.777,16.660,16.761,16.671,0
EURZAR,D,5/29/2022,16.805,16.638,16.715,16.745,0
EURZAR,D,5/30/2022,16.766,16.636,16.697,16.715,0
EURZAR,D,5/31/2022,16.881,16.572,16.588,16.697,0
EURZAR,D,6/1/2022,16.666,16.534,16.590,16.588,0
EURZAR,D,6/2/2022,16.681,16.536,16.632,16.590,0
EURZAR,D,6/3/2022,16.688,16.628,16.677,16.632,0
EURZAR,D,6/5/2022,16.766,16.406,16.481,16.724,0
EURZAR,D,6/6/2022,16.586,16.373,16.442,16.481,0
EURZAR,D,6/7/2022,16.516,16.394,16.430,16.442,0
EURZAR,D,6/8/2022,16.474,16.254,16.386,16.430,0
EURZAR,D,6/9/2022,16.689,16.379,16.655,16.386,0
EURZAR,D,6/10/2022,16.749,16.633,16.683,16.655,0
EURZAR,D,6/12/2022,16.884,16.621,16.822,16.695,0
EURZAR,D,6/13/2022,16.861,16.661,16.738,16.822,0
EURZAR,D,6/14/2022,16.841,16.660,16.717,16.738,0
EURZAR,D,6/15/2022,16.882,16.437,16.876,16.717,0
EURZAR,D,6/16/2022,16.941,16.676,16.724,16.875,0
EURZAR,D,6/17/2022,16.848,16.713,16.827,16.724,0
EURZAR,D,6/19/2022,16.920,16.757,16.890,16.822,0
EURZAR,D,6/20/2022,16.903,16.708,16.732,16.890,0
EURZAR,D,6/21/2022,16.866,16.723,16.824,16.732,0
EURZAR,D,6/22/2022,16.880,16.774,16.782,16.824,0
EURZAR,D,6/23/2022,16.847,16.641,16.682,16.782,0
EURZAR,D,6/24/2022,16.701,16.644,16.688,16.682,0
EURZAR,D,6/26/2022,16.849,16.647,16.786,16.670,0
EURZAR,D,6/27/2022,16.937,16.724,16.857,16.786,0
EURZAR,D,6/28/2022,17.027,16.818,17.017,16.857,0
EURZAR,D,6/29/2022,17.154,16.880,17.124,17.016,0
EURZAR,D,6/30/2022,17.174,17.023,17.106,17.124,0
EURZAR,D,7/1/2022,17.113,16.969,17.036,17.106,0
EURZAR,D,7/3/2022,17.095,16.962,17.020,17.078,0
EURZAR,D,7/4/2022,17.088,16.863,16.982,17.020,0
EURZAR,D,7/5/2022,17.140,16.937,17.130,16.982,0
EURZAR,D,7/6/2022,17.183,17.013,17.047,17.129,0
EURZAR,D,7/7/2022,17.209,16.946,17.121,17.047,0
EURZAR,D,7/8/2022,17.226,17.113,17.187,17.121,0
EURZAR,D,7/10/2022,17.282,17.070,17.186,17.156,0
EURZAR,D,7/11/2022,17.211,17.057,17.084,17.185,0
EURZAR,D,7/12/2022,17.196,16.982,17.070,17.084,0
EURZAR,D,7/13/2022,17.243,16.965,17.227,17.070,0
EURZAR,D,7/14/2022,17.339,17.131,17.217,17.227,0
EURZAR,D,7/15/2022,17.255,17.195,17.224,17.217,0
EURZAR,D,7/17/2022,17.422,17.149,17.395,17.226,0
EURZAR,D,7/18/2022,17.517,17.309,17.452,17.394,0
EURZAR,D,7/19/2022,17.593,17.383,17.454,17.452,0
EURZAR,D,7/20/2022,17.604,17.323,17.392,17.453,0
EURZAR,D,7/21/2022,17.499,17.129,17.214,17.393,0
EURZAR,D,7/22/2022,17.226,17.160,17.198,17.215,0
EURZAR,D,7/24/2022,17.281,17.102,17.189,17.198,0
EURZAR,D,7/25/2022,17.201,17.011,17.144,17.189,0
EURZAR,D,7/26/2022,17.185,17.052,17.063,17.144,0
EURZAR,D,7/27/2022,17.113,16.826,16.846,17.064,0
EURZAR,D,7/28/2022,16.993,16.755,16.975,16.846,0
EURZAR,D,7/29/2022,17.018,16.929,16.980,16.976,0
EURZAR,D,7/31/2022,17.058,16.810,16.893,16.939,0
EURZAR,D,8/1/2022,17.021,16.813,16.953,16.893,0
EURZAR,D,8/2/2022,17.179,16.947,17.090,16.953,0
EURZAR,D,8/3/2022,17.122,16.991,17.066,17.090,0
EURZAR,D,8/4/2022,17.211,16.934,17.067,17.066,0
EURZAR,D,8/5/2022,17.111,17.039,17.080,17.067,0
EURZAR,D,8/7/2022,17.158,16.913,16.939,17.084,0
EURZAR,D,8/8/2022,17.106,16.888,16.996,16.938,0
EURZAR,D,8/9/2022,17.002,16.679,16.709,16.996,0
EURZAR,D,8/10/2022,16.790,16.624,16.776,16.710,0
EURZAR,D,8/11/2022,16.830,16.612,16.632,16.775,0
EURZAR,D,8/12/2022,16.724,16.569,16.590,16.632,0
EURZAR,D,8/14/2022,16.755,16.586,16.730,16.612,0
EURZAR,D,8/15/2022,16.744,16.630,16.727,16.730,0
EURZAR,D,8/16/2022,16.985,16.630,16.945,16.728,0
EURZAR,D,8/17/2022,17.044,16.879,16.995,16.946,0
EURZAR,D,8/18/2022,17.135,16.988,17.076,16.995,0
EURZAR,D,8/19/2022,17.107,17.061,17.091,17.076,0
EURZAR,D,8/21/2022,17.114,16.929,16.940,17.064,0
EURZAR,D,8/22/2022,17.018,16.854,16.941,16.940,0
EURZAR,D,8/23/2022,16.988,16.847,16.923,16.941,0
EURZAR,D,8/24/2022,16.942,16.719,16.734,16.923,0
EURZAR,D,8/25/2022,16.928,16.672,16.830,16.735,0
EURZAR,D,8/26/2022,16.851,16.801,16.825,16.830,0
EURZAR,D,8/28/2022,16.923,16.739,16.815,16.808,0
EURZAR,D,8/29/2022,16.961,16.783,16.948,16.815,0
EURZAR,D,8/30/2022,17.149,16.927,17.140,16.949,0
EURZAR,D,8/31/2022,17.249,17.106,17.182,17.138,0
EURZAR,D,9/1/2022,17.356,17.150,17.252,17.182,0
EURZAR,D,9/2/2022,17.288,17.208,17.224,17.252,0
EURZAR,D,9/4/2022,17.248,17.041,17.042,17.164,0
EURZAR,D,9/5/2022,17.131,16.997,17.111,17.042,0
EURZAR,D,9/6/2022,17.269,17.093,17.244,17.111,0
EURZAR,D,9/7/2022,17.478,17.227,17.407,17.244,0
EURZAR,D,9/8/2022,17.561,17.329,17.348,17.407,0
EURZAR,D,9/9/2022,17.411,17.332,17.397,17.348,0
EURZAR,D,9/11/2022,17.526,17.278,17.320,17.498,0
EURZAR,D,9/12/2022,17.419,17.198,17.408,17.320,0
EURZAR,D,9/13/2022,17.476,17.345,17.442,17.408,0
EURZAR,D,9/14/2022,17.538,17.407,17.517,17.442,0
EURZAR,D,9/15/2022,17.698,17.508,17.697,17.517,0
EURZAR,D,9/16/2022,17.710,17.606,17.635,17.698,0
EURZAR,D,9/18/2022,17.765,17.625,17.731,17.668,0
EURZAR,D,9/19/2022,17.775,17.665,17.692,17.731,0
EURZAR,D,9/20/2022,17.707,17.468,17.524,17.693,0
EURZAR,D,9/21/2022,17.540,17.244,17.294,17.524,0
EURZAR,D,9/22/2022,17.469,17.272,17.392,17.294,0
EURZAR,D,9/23/2022,17.465,17.343,17.391,17.395,0
EURZAR,D,9/25/2022,17.534,17.234,17.431,17.360,0
EURZAR,D,9/26/2022,17.438,17.208,17.278,17.431,0
EURZAR,D,9/27/2022,17.397,17.232,17.272,17.277,0
EURZAR,D,9/28/2022,17.626,17.264,17.609,17.272,0
EURZAR,D,9/29/2022,17.730,17.492,17.604,17.609,0
EURZAR,D,9/30/2022,17.789,17.578,17.741,17.604,0
EURZAR,D,10/2/2022,17.749,17.503,17.530,17.704,0
EURZAR,D,10/3/2022,17.611,17.465,17.568,17.530,0
EURZAR,D,10/4/2022,17.687,17.547,17.603,17.567,0
EURZAR,D,10/5/2022,17.758,17.469,17.618,17.602,0
EURZAR,D,10/6/2022,17.708,17.553,17.693,17.618,0
EURZAR,D,10/7/2022,17.709,17.621,17.666,17.692,0
EURZAR,D,10/9/2022,17.706,17.521,17.587,17.626,0
EURZAR,D,10/10/2022,17.648,17.525,17.598,17.569,0
EURZAR,D,10/11/2022,17.751,17.551,17.746,17.598,0
EURZAR,D,10/12/2022,18.006,17.659,17.846,17.747,0
EURZAR,D,10/13/2022,17.900,17.647,17.761,17.885,0
EURZAR,D,10/14/2022,17.857,17.753,17.852,17.762,0
EURZAR,D,10/16/2022,17.838,17.640,17.728,17.721,0
EURZAR,D,10/17/2022,17.849,17.686,17.830,17.728,0
EURZAR,D,10/18/2022,17.910,17.769,17.878,17.829,0
EURZAR,D,10/19/2022,17.965,17.858,17.878,17.877,0
EURZAR,D,10/20/2022,18.004,17.854,17.870,17.877,0
EURZAR,D,10/21/2022,17.895,17.811,17.839,17.870,0
EURZAR,D,10/23/2022,18.231,17.743,18.216,17.849,0
EURZAR,D,10/24/2022,18.259,18.098,18.134,18.216,0
EURZAR,D,10/25/2022,18.173,18.005,18.063,18.134,0
EURZAR,D,10/26/2022,18.197,17.885,17.905,18.063,0
EURZAR,D,10/27/2022,18.100,17.867,18.032,17.905,0
EURZAR,D,10/28/2022,18.110,18.012,18.075,18.032,0
EURZAR,D,10/30/2022,18.267,18.001,18.155,18.054,0
EURZAR,D,10/31/2022,18.176,17.960,18.027,18.154,0
EURZAR,D,11/1/2022,18.049,17.890,17.947,18.026,0
EURZAR,D,11/2/2022,18.066,17.889,17.969,17.947,0
EURZAR,D,11/3/2022,17.987,17.749,17.838,17.969,0
EURZAR,D,11/4/2022,17.885,17.791,17.831,17.838,0
EURZAR,D,11/6/2022,17.925,17.704,17.715,17.844,0
EURZAR,D,11/7/2022,17.861,17.677,17.798,17.715,0
EURZAR,D,11/8/2022,17.911,17.779,17.848,17.800,0
EURZAR,D,11/9/2022,17.896,17.618,17.724,17.848,0
EURZAR,D,11/10/2022,17.838,17.665,17.778,17.724,0
EURZAR,D,11/11/2022,17.878,17.760,17.849,17.776,0
EURZAR,D,11/13/2022,17.919,17.766,17.847,17.836,0
EURZAR,D,11/14/2022,17.980,17.796,17.967,17.847,0
EURZAR,D,11/15/2022,18.024,17.829,17.932,17.968,0
EURZAR,D,11/16/2022,18.122,17.878,18.056,17.931,0
EURZAR,D,11/17/2022,18.059,17.870,17.881,18.056,0
EURZAR,D,11/18/2022,17.887,17.801,17.810,17.880,0
EURZAR,D,11/20/2022,17.875,17.712,17.769,17.801,0
EURZAR,D,11/21/2022,17.802,17.706,17.771,17.769,0
EURZAR,D,11/22/2022,17.838,17.649,17.679,17.771,0
EURZAR,D,11/23/2022,17.761,17.608,17.719,17.680,0
EURZAR,D,11/24/2022,17.850,17.637,17.775,17.719,0
EURZAR,D,11/25/2022,17.832,17.745,17.778,17.775,0
EURZAR,D,11/27/2022,17.952,17.730,17.869,17.833,0
EURZAR,D,11/28/2022,17.874,17.556,17.602,17.869,0
EURZAR,D,11/29/2022,17.617,17.517,17.570,17.602,0
EURZAR,D,11/30/2022,18.854,17.486,18.597,17.570,0
EURZAR,D,12/1/2022,18.752,18.154,18.298,18.593,0
EURZAR,D,12/2/2022,18.515,18.258,18.449,18.298,0
EURZAR,D,12/4/2022,18.356,18.123,18.268,18.299,0
EURZAR,D,12/5/2022,18.403,18.137,18.194,18.268,0
EURZAR,D,12/6/2022,18.231,17.990,17.991,18.194,0
EURZAR,D,12/7/2022,18.124,17.945,18.081,17.991,0
EURZAR,D,12/8/2022,18.294,18.064,18.242,18.081,0
EURZAR,D,12/9/2022,18.323,18.218,18.285,18.238,0
EURZAR,D,12/11/2022,18.541,18.147,18.522,18.256,0
EURZAR,D,12/12/2022,18.807,18.403,18.434,18.523,0
EURZAR,D,12/13/2022,18.450,18.182,18.302,18.436,0
EURZAR,D,12/14/2022,18.589,18.249,18.582,18.302,0
EURZAR,D,12/15/2022,18.823,18.505,18.733,18.582,0
EURZAR,D,12/16/2022,18.792,18.554,18.673,18.733,0
EURZAR,D,12/18/2022,18.812,18.270,18.395,18.663,0
EURZAR,D,12/19/2022,18.517,18.314,18.451,18.395,0
EURZAR,D,12/20/2022,18.472,18.291,18.306,18.451,0
EURZAR,D,12/21/2022,18.322,18.133,18.211,18.309,0
EURZAR,D,12/22/2022,18.224,18.063,18.113,18.211,0
EURZAR,D,12/23/2022,18.124,18.002,18.057,18.113,0
EURZAR,D,12/25/2022,18.117,18.036,18.080,18.060,0
EURZAR,D,12/26/2022,18.378,18.045,18.330,18.079,0
EURZAR,D,12/27/2022,18.509,18.173,18.263,18.330,0
EURZAR,D,12/28/2022,18.272,18.068,18.078,18.263,0
EURZAR,D,12/29/2022,18.177,18.006,18.101,18.078,0
EURZAR,D,12/30/2022,18.263,18.094,18.222,18.101,0
EURZAR,D,1/1/2023,18.308,18.059,18.094,18.243,0
EURZAR,D,1/2/2023,18.187,17.925,17.942,18.094,0
EURZAR,D,1/3/2023,18.013,17.814,17.898,17.940,0
EURZAR,D,1/4/2023,18.162,17.850,18.124,17.898,0
EURZAR,D,1/5/2023,18.300,18.029,18.165,18.124,0
EURZAR,D,1/6/2023,18.294,18.147,18.211,18.171,0
EURZAR,D,1/8/2023,18.300,18.140,18.167,18.259,0
EURZAR,D,1/9/2023,18.373,18.144,18.330,18.167,0
EURZAR,D,1/10/2023,18.374,18.217,18.274,18.330,0
EURZAR,D,1/11/2023,18.313,18.043,18.169,18.274,0
EURZAR,D,1/12/2023,18.295,18.120,18.229,18.169,0
EURZAR,D,1/13/2023,18.299,18.163,18.226,18.229,0
EURZAR,D,1/15/2023,18.591,18.060,18.351,18.268,0
EURZAR,D,1/16/2023,18.634,18.305,18.614,18.351,0
EURZAR,D,1/17/2023,18.660,18.236,18.353,18.615,0
EURZAR,D,1/18/2023,18.715,18.278,18.667,18.353,0
EURZAR,D,1/19/2023,18.884,18.508,18.599,18.667,0
EURZAR,D,1/20/2023,18.617,18.554,18.577,18.600,0
EURZAR,D,1/22/2023,18.764,18.560,18.662,18.603,0
EURZAR,D,1/23/2023,18.812,18.615,18.754,18.661,0
EURZAR,D,1/24/2023,18.814,18.634,18.719,18.755,0
EURZAR,D,1/25/2023,18.779,18.548,18.693,18.719,0
EURZAR,D,1/26/2023,18.822,18.646,18.706,18.691,0
EURZAR,D,1/27/2023,18.741,18.639,18.704,18.706,0
EURZAR,D,1/29/2023,18.948,18.605,18.906,18.707,0
EURZAR,D,1/30/2023,18.993,18.762,18.878,18.906,0
EURZAR,D,1/31/2023,19.028,18.771,18.778,18.878,0
EURZAR,D,2/1/2023,18.843,18.530,18.553,18.779,0
EURZAR,D,2/2/2023,18.850,18.525,18.819,18.553,0
EURZAR,D,2/3/2023,18.950,18.747,18.871,18.819,0
EURZAR,D,2/5/2023,18.992,18.774,18.970,18.875,0
EURZAR,D,2/6/2023,19.019,18.829,18.852,18.970,0
EURZAR,D,2/7/2023,19.088,18.726,19.075,18.852,0
EURZAR,D,2/8/2023,19.116,18.961,19.038,19.074,0
EURZAR,D,2/9/2023,19.168,18.984,19.132,19.038,0
EURZAR,D,2/10/2023,19.181,19.059,19.109,19.132,0
EURZAR,D,2/12/2023,19.300,19.081,19.115,19.172,0
EURZAR,D,2/13/2023,19.258,19.019,19.177,19.115,0
EURZAR,D,2/14/2023,19.354,19.136,19.234,19.177,0
EURZAR,D,2/15/2023,19.455,19.210,19.418,19.234,0
EURZAR,D,2/16/2023,19.478,19.204,19.270,19.417,0
EURZAR,D,2/17/2023,19.359,19.229,19.302,19.270,0
EURZAR,D,2/19/2023,19.434,19.218,19.388,19.314,0
EURZAR,D,2/20/2023,19.486,19.264,19.476,19.388,0
EURZAR,D,2/21/2023,19.578,19.285,19.317,19.477,0
EURZAR,D,2/22/2023,19.502,19.227,19.333,19.317,0
EURZAR,D,2/23/2023,19.543,19.206,19.421,19.333,0
EURZAR,D,2/24/2023,19.464,19.394,19.426,19.421,0
EURZAR,D,2/26/2023,19.524,19.314,19.473,19.437,0
EURZAR,D,2/27/2023,19.625,19.456,19.526,19.471,0
EURZAR,D,2/28/2023,19.541,19.281,19.361,19.526,0
EURZAR,D,3/1/2023,19.451,19.228,19.276,19.362,0
EURZAR,D,3/2/2023,19.362,19.198,19.243,19.276,0
EURZAR,D,3/3/2023,19.312,19.201,19.291,19.245,0
EURZAR,D,3/5/2023,19.474,19.243,19.451,19.274,0
EURZAR,D,3/6/2023,19.651,19.420,19.621,19.451,0
EURZAR,D,3/7/2023,19.797,19.363,19.540,19.622,0
EURZAR,D,3/8/2023,19.722,19.515,19.651,19.560,0
EURZAR,D,3/9/2023,19.690,19.365,19.444,19.651,0
EURZAR,D,3/10/2023,19.588,19.432,19.494,19.446,0
EURZAR,D,3/12/2023,19.683,19.372,19.540,19.492,0
EURZAR,D,3/13/2023,19.650,19.336,19.422,19.540,0
EURZAR,D,3/14/2023,19.594,19.329,19.372,19.421,0
EURZAR,D,3/15/2023,19.634,19.349,19.482,19.371,0
EURZAR,D,3/16/2023,19.615,19.424,19.537,19.481,0
EURZAR,D,3/17/2023,19.698,19.511,19.667,19.537,0
EURZAR,D,3/19/2023,19.889,19.483,19.842,19.561,0
EURZAR,D,3/20/2023,20.064,19.756,19.994,19.842,0
EURZAR,D,3/21/2023,20.064,19.755,19.775,19.995,0
EURZAR,D,3/22/2023,19.917,19.646,19.713,19.774,0
EURZAR,D,3/23/2023,19.733,19.509,19.543,19.713,0
EURZAR,D,3/24/2023,19.575,19.519,19.552,19.543,0
EURZAR,D,3/26/2023,19.756,19.505,19.732,19.550,0
EURZAR,D,3/27/2023,19.864,19.645,19.685,19.732,0
EURZAR,D,3/28/2023,19.772,19.580,19.584,19.685,0
EURZAR,D,3/29/2023,19.718,19.389,19.488,19.584,0
EURZAR,D,3/30/2023,19.521,19.262,19.282,19.488,0
EURZAR,D,3/31/2023,19.331,19.242,19.291,19.280,0
EURZAR,D,4/2/2023,19.512,19.171,19.394,19.305,0
EURZAR,D,4/3/2023,19.660,19.345,19.633,19.394,0
EURZAR,D,4/4/2023,19.710,19.546,19.634,19.633,0
EURZAR,D,4/5/2023,19.963,19.600,19.931,19.634,0
EURZAR,D,4/6/2023,20.006,19.795,19.915,19.930,0
EURZAR,D,4/7/2023,19.971,19.804,19.881,19.915,0
EURZAR,D,4/9/2023,20.128,19.813,20.073,19.892,0
EURZAR,D,4/10/2023,20.234,19.888,20.050,20.073,0
EURZAR,D,4/11/2023,20.237,19.977,20.184,20.050,0
EURZAR,D,4/12/2023,20.304,19.935,19.976,20.184,0
EURZAR,D,4/13/2023,20.050,19.869,19.957,19.977,0
EURZAR,D,4/14/2023,19.990,19.817,19.881,19.957,0
EURZAR,D,4/16/2023,20.049,19.758,19.977,19.908,0
EURZAR,D,4/17/2023,20.056,19.897,19.921,19.977,0
EURZAR,D,4/18/2023,20.063,19.822,19.847,19.921,0
EURZAR,D,4/19/2023,20.024,19.726,19.759,19.847,0
EURZAR,D,4/20/2023,19.935,19.709,19.848,19.759,0
EURZAR,D,4/21/2023,19.912,19.833,19.876,19.848,0
EURZAR,D,4/23/2023,20.036,19.854,20.016,19.894,0
EURZAR,D,4/24/2023,20.215,19.971,20.195,20.016,0
EURZAR,D,4/25/2023,20.427,20.054,20.316,20.195,0
EURZAR,D,4/26/2023,20.467,20.075,20.122,20.315,0
EURZAR,D,4/27/2023,20.273,20.057,20.177,20.122,0
EURZAR,D,4/28/2023,20.208,20.129,20.146,20.177,0
EURZAR,D,4/30/2023,20.245,20.092,20.113,20.190,0
EURZAR,D,5/1/2023,20.326,20.107,20.305,20.113,0
EURZAR,D,5/2/2023,20.445,20.131,20.188,20.305,0
EURZAR,D,5/3/2023,20.321,20.050,20.157,20.188,0
EURZAR,D,5/4/2023,20.316,20.045,20.272,20.159,0
EURZAR,D,5/5/2023,20.364,20.219,20.296,20.272,0
EURZAR,D,5/7/2023,20.347,20.154,20.163,20.299,0
EURZAR,D,5/8/2023,20.377,20.084,20.375,20.163,0
EURZAR,D,5/9/2023,20.740,20.339,20.695,20.375,0
EURZAR,D,5/10/2023,21.160,20.616,20.898,20.696,0
EURZAR,D,5/11/2023,21.336,20.872,21.008,20.898,0
EURZAR,D,5/12/2023,21.020,20.943,20.969,21.008,0
EURZAR,D,5/14/2023,20.969,20.642,20.694,20.969,0
EURZAR,D,5/15/2023,20.874,20.634,20.719,20.695,0
EURZAR,D,5/16/2023,20.967,20.651,20.875,20.719,0
EURZAR,D,5/17/2023,21.089,20.781,20.909,20.875,0
EURZAR,D,5/18/2023,21.081,20.675,21.006,20.909,0
EURZAR,D,5/19/2023,21.047,20.957,21.019,21.006,0
EURZAR,D,5/21/2023,21.109,20.772,20.799,21.003,0
EURZAR,D,5/22/2023,20.908,20.666,20.695,20.799,0
EURZAR,D,5/23/2023,20.784,20.624,20.679,20.695,0
EURZAR,D,5/24/2023,21.184,20.615,21.093,20.679,0
EURZAR,D,5/25/2023,21.336,20.968,20.970,21.093,0
EURZAR,D,5/26/2023,21.135,20.958,21.108,20.971,0
EURZAR,D,5/28/2023,21.179,20.965,21.030,21.069,0
EURZAR,D,5/29/2023,21.231,21.008,21.144,21.030,0
EURZAR,D,5/30/2023,21.209,20.981,21.118,21.144,0
EURZAR,D,5/31/2023,21.267,20.991,21.057,21.119,0
EURZAR,D,6/1/2023,21.179,20.843,20.919,21.057,0
EURZAR,D,6/2/2023,20.951,20.836,20.888,20.919,0
EURZAR,D,6/4/2023,20.977,20.601,20.632,20.895,0
EURZAR,D,6/5/2023,20.730,20.523,20.585,20.632,0
EURZAR,D,6/6/2023,20.634,20.340,20.440,20.585,0
EURZAR,D,6/7/2023,20.499,20.259,20.312,20.440,0
EURZAR,D,6/8/2023,20.386,20.111,20.117,20.311,0
EURZAR,D,6/9/2023,20.156,20.091,20.117,20.117,0
EURZAR,D,6/11/2023,20.215,19.930,19.945,20.156,0
EURZAR,D,6/12/2023,20.178,19.921,20.032,19.945,0
EURZAR,D,6/13/2023,20.195,19.793,19.842,20.033,0
EURZAR,D,6/14/2023,20.066,19.747,20.017,19.842,0
EURZAR,D,6/15/2023,20.100,19.839,19.848,20.017,0
EURZAR,D,6/16/2023,19.929,19.847,19.898,19.847,0
EURZAR,D,6/18/2023,20.021,19.808,19.866,19.900,0
EURZAR,D,6/19/2023,20.130,19.805,20.021,19.865,0
EURZAR,D,6/20/2023,20.178,19.997,20.111,20.021,0
EURZAR,D,6/21/2023,20.336,20.097,20.231,20.111,0
EURZAR,D,6/22/2023,20.431,20.211,20.379,20.231,0
EURZAR,D,6/23/2023,20.444,20.373,20.421,20.379,0
EURZAR,D,6/25/2023,20.470,20.212,20.331,20.450,0
EURZAR,D,6/26/2023,20.408,20.171,20.239,20.331,0
EURZAR,D,6/27/2023,20.489,20.185,20.409,20.239,0
EURZAR,D,6/28/2023,20.522,20.329,20.469,20.410,0
EURZAR,D,6/29/2023,20.666,20.347,20.621,20.469,0
EURZAR,D,6/30/2023,20.639,20.487,20.574,20.621,0
EURZAR,D,7/2/2023,20.633,20.363,20.426,20.535,0
EURZAR,D,7/3/2023,20.551,20.282,20.316,20.426,0
EURZAR,D,7/4/2023,20.465,20.254,20.431,20.316,0
EURZAR,D,7/5/2023,20.763,20.300,20.751,20.431,0
EURZAR,D,7/6/2023,20.904,20.644,20.679,20.750,0
EURZAR,D,7/7/2023,20.740,20.603,20.696,20.679,0
EURZAR,D,7/9/2023,20.811,20.559,20.690,20.686,0
EURZAR,D,7/10/2023,20.801,20.352,20.402,20.690,0
EURZAR,D,7/11/2023,20.461,20.202,20.211,20.402,0
EURZAR,D,7/12/2023,20.281,20.045,20.082,20.211,0
EURZAR,D,7/13/2023,20.416,20.050,20.334,20.082,0
EURZAR,D,7/14/2023,20.372,20.283,20.322,20.334,0
EURZAR,D,7/16/2023,20.424,20.224,20.311,20.351,0
EURZAR,D,7/17/2023,20.397,20.010,20.015,20.310,0
EURZAR,D,7/18/2023,20.179,19.974,20.077,20.015,0
EURZAR,D,7/19/2023,20.148,19.869,19.992,20.077,0
EURZAR,D,7/20/2023,20.105,19.809,19.961,19.992,0
EURZAR,D,7/21/2023,20.020,19.951,19.987,19.961,0
EURZAR,D,7/23/2023,20.077,19.684,19.686,20.007,0
EURZAR,D,7/24/2023,19.710,19.359,19.424,19.686,0
EURZAR,D,7/25/2023,19.627,19.366,19.551,19.424,0
EURZAR,D,7/26/2023,19.623,19.389,19.471,19.551,0
EURZAR,D,7/27/2023,19.706,19.329,19.456,19.471,0
EURZAR,D,7/28/2023,19.474,19.368,19.416,19.456,0
EURZAR,D,7/30/2023,19.639,19.336,19.603,19.449,0
EURZAR,D,7/31/2023,19.992,19.542,19.981,19.603,0
EURZAR,D,8/1/2023,20.303,19.980,20.245,19.982,0
EURZAR,D,8/2/2023,20.513,20.097,20.481,20.245,0
EURZAR,D,8/3/2023,20.576,20.289,20.310,20.480,0
EURZAR,D,8/4/2023,20.434,20.213,20.329,20.310,0
EURZAR,D,8/6/2023,20.604,20.169,20.595,20.317,0
EURZAR,D,8/7/2023,20.800,20.507,20.800,20.595,0
EURZAR,D,8/8/2023,20.941,20.621,20.874,20.800,0
EURZAR,D,8/9/2023,20.948,20.602,20.613,20.874,0
EURZAR,D,8/10/2023,20.800,20.562,20.719,20.614,0
EURZAR,D,8/11/2023,20.788,20.666,20.755,20.719,0
EURZAR,D,8/13/2023,20.858,20.673,20.803,20.733,0
EURZAR,D,8/14/2023,21.107,20.669,20.944,20.803,0
EURZAR,D,8/15/2023,21.159,20.584,20.785,20.944,0
EURZAR,D,8/16/2023,21.010,20.663,20.746,20.785,0
EURZAR,D,8/17/2023,20.858,20.557,20.614,20.746,0
EURZAR,D,8/18/2023,20.673,20.592,20.641,20.615,0
EURZAR,D,8/20/2023,20.768,20.569,20.697,20.656,0
EURZAR,D,8/21/2023,20.777,20.322,20.366,20.699,0
EURZAR,D,8/22/2023,20.573,20.013,20.062,20.366,0
EURZAR,D,8/23/2023,20.279,19.933,20.260,20.063,0
EURZAR,D,8/24/2023,20.394,20.070,20.136,20.260,0
EURZAR,D,8/25/2023,20.157,20.077,20.105,20.136,0
EURZAR,D,8/27/2023,20.258,19.996,20.103,20.125,0
EURZAR,D,8/28/2023,20.222,19.939,20.029,20.103,0
EURZAR,D,8/29/2023,20.285,20.014,20.280,20.030,0
EURZAR,D,8/30/2023,20.563,20.275,20.557,20.280,0
EURZAR,D,8/31/2023,20.578,20.244,20.294,20.558,0
EURZAR,D,9/1/2023,20.338,20.249,20.303,20.295,0
EURZAR,D,9/3/2023,20.580,20.184,20.552,20.290,0
EURZAR,D,9/4/2023,20.740,20.486,20.640,20.552,0
EURZAR,D,9/5/2023,20.748,20.507,20.611,20.638,0
EURZAR,D,9/6/2023,20.695,20.440,20.519,20.612,0
EURZAR,D,9/7/2023,20.559,20.391,20.449,20.519,0
EURZAR,D,9/8/2023,20.553,20.415,20.465,20.449,0
EURZAR,D,9/10/2023,20.517,20.210,20.300,20.468,0
EURZAR,D,9/11/2023,20.394,20.213,20.323,20.300,0
EURZAR,D,9/12/2023,20.409,20.152,20.165,20.323,0
EURZAR,D,9/13/2023,20.339,20.140,20.199,20.165,0
EURZAR,D,9/14/2023,20.371,20.163,20.370,20.199,0
EURZAR,D,9/15/2023,20.378,20.199,20.223,20.370,0
EURZAR,D,9/17/2023,20.536,20.026,20.294,20.288,0
EURZAR,D,9/18/2023,20.394,20.199,20.228,20.295,0
EURZAR,D,9/19/2023,20.334,20.077,20.102,20.229,0
EURZAR,D,9/20/2023,20.244,19.984,20.130,20.102,0
EURZAR,D,9/21/2023,20.287,19.931,19.984,20.130,0
EURZAR,D,9/22/2023,20.022,19.930,19.962,19.984,0
EURZAR,D,9/24/2023,20.050,19.883,19.915,19.999,0
EURZAR,D,9/25/2023,20.172,19.842,20.123,19.916,0
EURZAR,D,9/26/2023,20.249,20.082,20.119,20.123,0
EURZAR,D,9/27/2023,20.296,20.033,20.126,20.118,0
EURZAR,D,9/28/2023,20.222,19.909,19.948,20.126,0
EURZAR,D,9/29/2023,20.034,19.937,20.007,19.948,0
EURZAR,D,10/1/2023,20.193,19.911,20.134,19.970,0
EURZAR,D,10/2/2023,20.283,20.079,20.251,20.134,0
EURZAR,D,10/3/2023,20.361,20.126,20.352,20.251,0
EURZAR,D,10/4/2023,20.635,20.259,20.586,20.353,0
EURZAR,D,10/5/2023,20.669,20.367,20.455,20.586,0
EURZAR,D,10/6/2023,20.501,20.374,20.437,20.455,0
EURZAR,D,10/8/2023,20.559,20.324,20.460,20.449,0
EURZAR,D,10/9/2023,20.529,20.203,20.213,20.460,0
EURZAR,D,10/10/2023,20.309,19.955,19.969,20.213,0
EURZAR,D,10/11/2023,20.093,19.891,19.986,19.969,0
EURZAR,D,10/12/2023,20.112,19.867,19.945,19.986,0
EURZAR,D,10/13/2023,20.068,19.856,19.985,19.945,0
EURZAR,D,10/15/2023,20.024,19.791,19.833,19.956,0
EURZAR,D,10/16/2023,19.958,19.740,19.826,19.832,0
EURZAR,D,10/17/2023,20.085,19.756,20.074,19.826,0
EURZAR,D,10/18/2023,20.209,19.928,20.150,20.074,0
EURZAR,D,10/19/2023,20.256,19.989,20.070,20.150,0
EURZAR,D,10/20/2023,20.221,20.025,20.142,20.070,0
EURZAR,D,10/22/2023,20.285,20.081,20.116,20.132,0
EURZAR,D,10/23/2023,20.324,20.107,20.182,20.116,0
EURZAR,D,10/24/2023,20.301,20.065,20.186,20.182,0
EURZAR,D,10/25/2023,20.331,19.975,19.994,20.186,0
EURZAR,D,10/26/2023,20.074,19.835,19.891,19.994,0
EURZAR,D,10/27/2023,19.954,19.855,19.921,19.891,0
EURZAR,D,10/29/2023,20.009,19.773,19.947,19.944,0
EURZAR,D,10/30/2023,20.118,19.777,19.789,19.946,0
EURZAR,D,10/31/2023,19.858,19.569,19.620,19.788,0
EURZAR,D,11/1/2023,19.688,19.506,19.605,19.620,0
EURZAR,D,11/2/2023,19.661,19.497,19.567,19.605,0
EURZAR,D,11/3/2023,19.622,19.547,19.603,19.567,0
EURZAR,D,11/5/2023,19.688,19.524,19.680,19.607,0
EURZAR,D,11/6/2023,19.707,19.545,19.622,19.680,0
EURZAR,D,11/7/2023,19.782,19.569,19.773,19.622,0
EURZAR,D,11/8/2023,19.944,19.708,19.874,19.773,0
EURZAR,D,11/9/2023,20.076,19.845,20.043,19.874,0
EURZAR,D,11/10/2023,20.109,19.933,20.017,20.042,0
EURZAR,D,11/12/2023,20.100,19.945,20.050,20.040,0
EURZAR,D,11/13/2023,20.153,19.878,19.885,20.051,0
EURZAR,D,11/14/2023,19.933,19.678,19.774,19.885,0
EURZAR,D,11/15/2023,19.973,19.665,19.954,19.774,0
EURZAR,D,11/16/2023,20.040,19.829,20.005,19.954,0
EURZAR,D,11/17/2023,20.044,19.980,20.022,20.005,0
EURZAR,D,11/19/2023,20.181,19.926,20.116,20.018,0
EURZAR,D,11/20/2023,20.173,20.014,20.139,20.115,0
EURZAR,D,11/21/2023,20.595,20.124,20.432,20.139,0
EURZAR,D,11/22/2023,20.599,20.408,20.517,20.431,0
EURZAR,D,11/23/2023,20.705,20.453,20.634,20.517,0
EURZAR,D,11/24/2023,20.648,20.531,20.547,20.634,0
EURZAR,D,11/26/2023,20.645,20.390,20.466,20.570,0
EURZAR,D,11/27/2023,20.577,20.376,20.559,20.466,0
EURZAR,D,11/28/2023,20.571,20.287,20.339,20.559,0
EURZAR,D,11/29/2023,20.683,20.323,20.588,20.339,0
EURZAR,D,11/30/2023,20.699,20.221,20.254,20.588,0
EURZAR,D,12/1/2023,20.341,20.195,20.288,20.250,0
EURZAR,D,12/3/2023,20.533,20.174,20.330,20.258,0
EURZAR,D,12/4/2023,20.498,20.300,20.478,20.329,0
EURZAR,D,12/5/2023,20.587,20.325,20.335,20.477,0
EURZAR,D,12/6/2023,20.508,20.181,20.286,20.334,0
EURZAR,D,12/7/2023,20.483,20.125,20.317,20.285,0
EURZAR,D,12/8/2023,20.463,20.279,20.404,20.318,0
EURZAR,D,12/10/2023,20.612,20.351,20.521,20.392,0
EURZAR,D,12/11/2023,20.611,20.335,20.467,20.521,0
EURZAR,D,12/12/2023,20.641,20.353,20.568,20.467,0
EURZAR,D,12/13/2023,20.635,20.181,20.260,20.567,0
EURZAR,D,12/14/2023,20.263,19.855,19.991,20.261,0
EURZAR,D,12/15/2023,20.132,19.802,19.948,19.991,0
EURZAR,D,12/17/2023,20.432,19.825,20.332,19.937,0
EURZAR,D,12/18/2023,20.383,20.147,20.161,20.332,0
EURZAR,D,12/19/2023,20.232,19.988,20.023,20.161,0
EURZAR,D,12/20/2023,20.204,19.904,20.152,20.024,0
EURZAR,D,12/21/2023,20.366,20.106,20.321,20.151,0
EURZAR,D,12/22/2023,20.504,20.223,20.385,20.320,0
EURZAR,D,12/24/2023,20.469,20.222,20.371,20.375,0
EURZAR,D,12/25/2023,20.650,20.195,20.577,20.371,0
EURZAR,D,12/26/2023,20.658,20.400,20.499,20.576,0
EURZAR,D,12/27/2023,20.708,20.311,20.610,20.499,0
EURZAR,D,12/28/2023,20.632,20.234,20.296,20.610,0
EURZAR,D,12/29/2023,20.331,20.168,20.202,20.296,0
EURZAR,D,12/31/2023,20.197,20.197,20.197,20.197,0
EURZAR,D,1/1/2024,20.371,20.128,20.302,20.197,0
EURZAR,D,1/2/2024,20.575,20.216,20.509,20.302,0
EURZAR,D,1/3/2024,20.569,20.333,20.532,20.509,0
EURZAR,D,1/4/2024,20.677,20.401,20.497,20.532,0
EURZAR,D,1/5/2024,20.548,20.360,20.447,20.497,0
EURZAR,D,1/7/2024,20.571,20.385,20.404,20.448,0
EURZAR,D,1/8/2024,20.596,20.261,20.344,20.404,0
EURZAR,D,1/9/2024,20.519,20.252,20.437,20.344,0
EURZAR,D,1/10/2024,20.593,20.352,20.430,20.437,0
EURZAR,D,1/11/2024,20.551,20.355,20.404,20.430,0
EURZAR,D,1/12/2024,20.686,20.297,20.427,20.404,0
EURZAR,D,1/14/2024,20.570,20.321,20.452,20.358,0
EURZAR,D,1/15/2024,20.620,20.349,20.567,20.452,0
EURZAR,D,1/16/2024,20.790,20.532,20.782,20.567,0
EURZAR,D,1/17/2024,20.862,20.545,20.597,20.782,0
EURZAR,D,1/18/2024,20.753,20.500,20.733,20.597,0
EURZAR,D,1/19/2024,20.804,20.681,20.731,20.733,0
EURZAR,D,1/21/2024,20.933,20.661,20.859,20.712,0
EURZAR,D,1/22/2024,20.951,20.645,20.677,20.859,0
EURZAR,D,1/23/2024,20.743,20.496,20.574,20.677,0
EURZAR,D,1/24/2024,20.677,20.413,20.465,20.573,0
EURZAR,D,1/25/2024,20.557,20.344,20.420,20.465,0
EURZAR,D,1/26/2024,20.446,20.340,20.396,20.418,0
EURZAR,D,1/28/2024,20.441,20.278,20.318,20.360,0
EURZAR,D,1/29/2024,20.509,20.261,20.415,20.318,0
EURZAR,D,1/30/2024,20.470,20.221,20.290,20.416,0
EURZAR,D,1/31/2024,20.298,20.102,20.179,20.290,0
EURZAR,D,2/1/2024,20.382,20.114,20.358,20.179,0
EURZAR,D,2/2/2024,20.425,20.333,20.390,20.358,0
EURZAR,D,2/4/2024,20.518,20.257,20.445,20.356,0
EURZAR,D,2/5/2024,20.544,20.304,20.319,20.445,0
EURZAR,D,2/6/2024,20.396,20.210,20.366,20.319,0
EURZAR,D,2/7/2024,20.477,20.281,20.384,20.366,0
EURZAR,D,2/8/2024,20.563,20.340,20.529,20.385,0
EURZAR,D,2/9/2024,20.583,20.472,20.515,20.529,0
EURZAR,D,2/11/2024,20.610,20.376,20.409,20.501,0
EURZAR,D,2/12/2024,20.528,20.202,20.464,20.409,0
EURZAR,D,2/13/2024,20.549,20.384,20.442,20.463,0
EURZAR,D,2/14/2024,20.551,20.351,20.435,20.442,0
EURZAR,D,2/15/2024,20.484,20.300,20.391,20.435,0
EURZAR,D,2/16/2024,20.427,20.277,20.360,20.387,0
EURZAR,D,2/18/2024,20.479,20.276,20.433,20.347,0
EURZAR,D,2/19/2024,20.615,20.363,20.479,20.433,0
EURZAR,D,2/20/2024,20.546,20.262,20.378,20.478,0
EURZAR,D,2/21/2024,20.728,20.324,20.719,20.378,0
EURZAR,D,2/22/2024,20.985,20.647,20.955,20.719,0
EURZAR,D,2/23/2024,20.970,20.828,20.887,20.955,0
EURZAR,D,2/25/2024,20.997,20.847,20.959,20.930,0
EURZAR,D,2/26/2024,21.022,20.709,20.722,20.959,0
EURZAR,D,2/27/2024,20.849,20.659,20.806,20.722,0
EURZAR,D,2/28/2024,20.977,20.737,20.819,20.806,0
EURZAR,D,2/29/2024,20.839,20.638,20.721,20.819,0
EURZAR,D,3/1/2024,20.774,20.659,20.740,20.721,0
EURZAR,D,3/3/2024,20.802,20.599,20.650,20.731,0
EURZAR,D,3/4/2024,20.754,20.509,20.550,20.650,0
EURZAR,D,3/5/2024,20.736,20.397,20.513,20.550,0
EURZAR,D,3/6/2024,20.568,20.392,20.496,20.512,0
EURZAR,D,3/7/2024,20.525,20.341,20.487,20.496,0
EURZAR,D,3/8/2024,20.557,20.409,20.476,20.487,0
EURZAR,D,3/10/2024,20.628,20.345,20.393,20.572,0
EURZAR,D,3/11/2024,20.546,20.264,20.421,20.393,0
EURZAR,D,3/12/2024,20.523,20.328,20.351,20.421,0
EURZAR,D,3/13/2024,20.467,20.250,20.448,20.351,0
EURZAR,D,3/14/2024,20.482,20.299,20.358,20.448,0
EURZAR,D,3/15/2024,20.495,20.338,20.436,20.358,0
EURZAR,D,3/17/2024,20.666,20.364,20.652,20.438,0
EURZAR,D,3/18/2024,20.726,20.502,20.545,20.652,0
EURZAR,D,3/19/2024,20.725,20.356,20.386,20.545,0
EURZAR,D,3/20/2024,20.571,20.285,20.454,20.385,0
EURZAR,D,3/21/2024,20.634,20.352,20.539,20.454,0
EURZAR,D,3/22/2024,20.614,20.492,20.541,20.539,0
EURZAR,D,3/24/2024,20.724,20.246,20.464,20.542,0
EURZAR,D,3/25/2024,20.639,20.366,20.582,20.464,0
EURZAR,D,3/26/2024,20.637,20.424,20.437,20.582,0
EURZAR,D,3/27/2024,20.612,20.350,20.489,20.437,0
EURZAR,D,3/28/2024,20.571,20.271,20.389,20.489,0
EURZAR,D,3/29/2024,20.468,20.300,20.385,20.389,0
EURZAR,D,3/31/2024,20.600,20.163,20.387,20.443,0
EURZAR,D,4/1/2024,20.567,20.062,20.225,20.387,0
EURZAR,D,4/2/2024,20.382,20.114,20.273,20.226,0
EURZAR,D,4/3/2024,20.360,20.115,20.267,20.273,0
EURZAR,D,4/4/2024,20.419,20.018,20.216,20.267,0
EURZAR,D,4/5/2024,20.416,20.088,20.270,20.216,0
EURZAR,D,4/7/2024,20.327,20.081,20.234,20.257,0
EURZAR,D,4/8/2024,20.343,20.018,20.061,20.234,0
EURZAR,D,4/9/2024,20.320,19.892,20.155,20.061,0
EURZAR,D,4/10/2024,20.296,20.007,20.102,20.155,0
EURZAR,D,4/11/2024,20.419,19.739,20.146,20.102,0
EURZAR,D,4/12/2024,20.176,20.034,20.085,20.146,0
EURZAR,D,4/14/2024,20.271,19.992,20.220,20.084,0
EURZAR,D,4/15/2024,20.329,20.083,20.237,20.220,0
EURZAR,D,4/16/2024,20.386,20.072,20.260,20.237,0
EURZAR,D,4/17/2024,20.516,20.109,20.401,20.260,0
EURZAR,D,4/18/2024,20.585,20.284,20.411,20.401,0
EURZAR,D,4/19/2024,20.585,20.188,20.376,20.411,0
EURZAR,D,4/21/2024,20.580,20.177,20.386,20.385,0
EURZAR,D,4/22/2024,20.595,20.321,20.467,20.387,0
EURZAR,D,4/23/2024,20.605,20.341,20.564,20.467,0
EURZAR,D,4/24/2024,20.674,20.252,20.413,20.563,0
EURZAR,D,4/25/2024,20.587,20.032,20.090,20.415,0
EURZAR,D,4/26/2024,20.184,20.031,20.112,20.089,0
EURZAR,D,4/28/2024,20.202,19.954,19.965,20.092,0
EURZAR,D,4/29/2024,20.171,19.870,20.134,19.965,0
EURZAR,D,4/30/2024,20.274,19.721,19.906,20.134,0
EURZAR,D,5/1/2024,20.084,19.737,19.893,19.906,0
EURZAR,D,5/2/2024,20.134,19.677,19.915,19.893,0
EURZAR,D,5/3/2024,20.004,19.847,19.922,19.915,0
EURZAR,D,5/5/2024,20.086,19.760,19.854,19.900,0
EURZAR,D,5/6/2024,20.026,19.741,19.884,19.854,0
EURZAR,D,5/7/2024,20.092,19.741,19.991,19.884,0
EURZAR,D,5/8/2024,20.218,19.750,19.896,19.991,0
EURZAR,D,5/9/2024,20.040,19.785,19.865,19.896,0
EURZAR,D,5/10/2024,19.993,19.747,19.883,19.865,0
EURZAR,D,5/12/2024,19.996,19.688,19.776,19.870,0
EURZAR,D,5/13/2024,19.968,19.699,19.940,19.776,0
EURZAR,D,5/14/2024,20.104,19.704,19.898,19.941,0
EURZAR,D,5/15/2024,20.016,19.723,19.800,19.898,0
EURZAR,D,5/16/2024,19.867,19.642,19.754,19.799,0
EURZAR,D,5/17/2024,19.849,19.679,19.750,19.754,0
EURZAR,D,5/19/2024,19.949,19.560,19.794,19.754,0
EURZAR,D,5/20/2024,19.993,19.450,19.609,19.794,0
EURZAR,D,5/21/2024,19.800,19.512,19.768,19.609,0
EURZAR,D,5/22/2024,20.133,19.506,19.978,19.768,0
EURZAR,D,5/23/2024,20.242,19.606,19.983,19.978,0
EURZAR,D,5/24/2024,20.091,19.864,19.991,19.983,0
EURZAR,D,5/26/2024,20.117,19.724,19.916,19.953,0
EURZAR,D,5/27/2024,20.235,19.705,19.890,19.916,0
EURZAR,D,5/28/2024,20.114,19.546,19.908,19.890,0
EURZAR,D,5/29/2024,20.272,19.759,20.191,19.908,0
EURZAR,D,5/30/2024,20.463,20.156,20.416,20.192,0
EURZAR,D,5/31/2024,20.452,20.346,20.395,20.416,0
EURZAR,D,6/2/2024,20.488,20.146,20.155,20.435,0
EURZAR,D,6/3/2024,20.407,20.134,20.327,20.155,0
EURZAR,D,6/4/2024,20.636,20.293,20.603,20.327,0
EURZAR,D,6/5/2024,20.695,20.543,20.632,20.604,0
EURZAR,D,6/6/2024,20.748,20.363,20.423,20.632,0
EURZAR,D,6/7/2024,20.443,20.323,20.411,20.424,0
EURZAR,D,6/9/2024,20.584,20.112,20.150,20.337,0
EURZAR,D,6/10/2024,20.210,19.892,20.044,20.150,0
EURZAR,D,6/11/2024,20.119,19.909,20.024,20.043,0
EURZAR,D,6/12/2024,20.027,19.450,19.853,20.024,0
EURZAR,D,6/13/2024,19.915,19.572,19.653,19.853,0
EURZAR,D,6/14/2024,19.729,19.604,19.685,19.653,0
EURZAR,D,6/16/2024,19.753,19.502,19.553,19.696,0
EURZAR,D,6/17/2024,19.622,19.382,19.440,19.553,0
EURZAR,D,6/18/2024,19.445,19.242,19.321,19.440,0
EURZAR,D,6/19/2024,19.477,19.265,19.345,19.321,0
EURZAR,D,6/20/2024,19.369,19.094,19.176,19.345,0
EURZAR,D,6/21/2024,19.242,19.168,19.213,19.176,0
EURZAR,D,6/23/2024,19.588,19.173,19.472,19.255,0
EURZAR,D,6/24/2024,19.540,19.393,19.447,19.472,0
EURZAR,D,6/25/2024,19.632,19.366,19.501,19.446,0
EURZAR,D,6/26/2024,19.799,19.350,19.779,19.501,0
EURZAR,D,6/27/2024,19.820,19.410,19.563,19.781,0
EURZAR,D,6/28/2024,19.568,19.428,19.509,19.562,0
EURZAR,D,6/30/2024,19.587,19.313,19.574,19.378,0
EURZAR,D,7/1/2024,19.992,19.561,19.988,19.574,0
EURZAR,D,7/2/2024,20.046,19.780,19.800,19.988,0
EURZAR,D,7/3/2024,19.939,19.706,19.739,19.799,0
EURZAR,D,7/4/2024,19.810,19.661,19.721,19.739,0
EURZAR,D,7/5/2024,19.747,19.671,19.723,19.721,0
EURZAR,D,7/7/2024,19.796,19.592,19.593,19.667,0
EURZAR,D,7/8/2024,19.707,19.555,19.623,19.594,0
EURZAR,D,7/9/2024,19.662,19.534,19.612,19.623,0
EURZAR,D,7/10/2024,19.677,19.538,19.572,19.612,0
EURZAR,D,7/11/2024,19.634,19.517,19.624,19.571,0
EURZAR,D,7/12/2024,19.642,19.568,19.609,19.624,0
EURZAR,D,7/14/2024,19.952,19.496,19.924,19.593,0
EURZAR,D,7/15/2024,19.934,19.673,19.680,19.924,0
EURZAR,D,7/16/2024,19.959,19.618,19.950,19.680,0
EURZAR,D,7/17/2024,19.963,19.795,19.797,19.950,0
EURZAR,D,7/18/2024,19.996,19.795,19.910,19.797,0
EURZAR,D,7/19/2024,19.922,19.874,19.889,19.910,0
EURZAR,D,7/21/2024,19.947,19.835,19.930,19.921,0
EURZAR,D,7/22/2024,20.051,19.834,19.967,19.930,0
EURZAR,D,7/23/2024,20.001,19.809,19.870,19.967,0
EURZAR,D,7/24/2024,20.098,19.812,19.913,19.871,0
EURZAR,D,7/25/2024,19.970,19.772,19.833,19.913,0
EURZAR,D,7/26/2024,19.915,19.808,19.852,19.833,0
EURZAR,D,7/28/2024,20.013,19.773,19.987,19.874,0
EURZAR,D,7/29/2024,20.009,19.805,19.811,19.987,0
EURZAR,D,7/30/2024,19.866,19.673,19.679,19.811,0
EURZAR,D,7/31/2024,19.761,19.506,19.593,19.679,0
EURZAR,D,8/1/2024,19.926,19.577,19.903,19.593,0
EURZAR,D,8/2/2024,20.011,19.893,19.939,19.904,0
EURZAR,D,8/4/2024,20.488,19.866,20.381,19.951,0
EURZAR,D,8/5/2024,20.422,20.135,20.225,20.380,0
EURZAR,D,8/6/2024,20.231,19.947,20.081,20.225,0
EURZAR,D,8/7/2024,20.167,19.991,20.041,20.081,0
EURZAR,D,8/8/2024,20.087,19.967,20.006,20.041,0
EURZAR,D,8/9/2024,20.033,19.978,20.009,20.006,0
EURZAR,D,8/11/2024,20.399,19.866,19.912,20.002,0
EURZAR,D,8/12/2024,19.994,19.824,19.889,19.912,0
EURZAR,D,8/13/2024,19.960,19.871,19.917,19.889,0
EURZAR,D,8/14/2024,19.937,19.753,19.792,19.916,0
EURZAR,D,8/15/2024,19.819,19.654,19.667,19.792,0
EURZAR,D,8/16/2024,19.735,19.647,19.711,19.666,0
EURZAR,D,8/18/2024,19.750,19.582,19.650,19.707,0
EURZAR,D,8/19/2024,19.869,19.567,19.862,19.650,0
EURZAR,D,8/20/2024,19.946,19.772,19.893,19.862,0
EURZAR,D,8/21/2024,20.052,19.785,20.006,19.893,0
EURZAR,D,8/22/2024,20.053,19.827,19.868,20.005,0
EURZAR,D,8/23/2024,19.878,19.788,19.850,19.869,0
EURZAR,D,8/25/2024,19.938,19.741,19.793,19.814,0
EURZAR,D,8/26/2024,19.884,19.728,19.806,19.794,0
EURZAR,D,8/27/2024,19.869,19.740,19.815,19.806,0
EURZAR,D,8/28/2024,19.850,19.604,19.654,19.815,0
EURZAR,D,8/29/2024,19.705,19.521,19.654,19.654,0
EURZAR,D,8/30/2024,19.727,19.603,19.693,19.653,0
EURZAR,D,9/1/2024,19.834,19.647,19.776,19.671,0
EURZAR,D,9/2/2024,19.898,19.708,19.864,19.776,0
EURZAR,D,9/3/2024,19.924,19.739,19.770,19.865,0
EURZAR,D,9/4/2024,19.828,19.621,19.637,19.770,0
EURZAR,D,9/5/2024,19.783,19.606,19.775,19.636,0
EURZAR,D,9/6/2024,19.826,19.724,19.765,19.776,0
EURZAR,D,9/8/2024,19.867,19.720,19.769,19.784,0
EURZAR,D,9/9/2024,19.822,19.672,19.749,19.769,0
EURZAR,D,9/10/2024,19.811,19.701,19.764,19.749,0
EURZAR,D,9/11/2024,19.853,19.701,19.715,19.765,0
EURZAR,D,9/12/2024,19.790,19.596,19.650,19.715,0
EURZAR,D,9/13/2024,19.698,19.629,19.670,19.650,0
EURZAR,D,9/15/2024,19.705,19.608,19.651,19.651,0
EURZAR,D,9/16/2024,19.763,19.575,19.620,19.650,0
EURZAR,D,9/17/2024,19.747,19.498,19.520,19.620,0
EURZAR,D,9/18/2024,19.643,19.409,19.446,19.520,0
EURZAR,D,9/19/2024,19.635,19.440,19.503,19.446,0
EURZAR,D,9/20/2024,19.559,19.343,19.460,19.504,0
EURZAR,D,9/22/2024,19.575,19.247,19.265,19.498,0
EURZAR,D,9/23/2024,19.335,19.211,19.316,19.264,0
EURZAR,D,9/24/2024,19.427,19.183,19.214,19.316,0
EURZAR,D,9/25/2024,19.290,19.075,19.183,19.213,0
EURZAR,D,9/26/2024,19.259,19.080,19.122,19.182,0
EURZAR,D,9/27/2024,19.128,19.060,19.111,19.122,0
EURZAR,D,9/29/2024,19.271,19.020,19.230,19.084,0
EURZAR,D,9/30/2024,19.284,19.123,19.229,19.229,0
EURZAR,D,10/1/2024,19.328,19.182,19.208,19.229,0
EURZAR,D,10/2/2024,19.366,19.064,19.322,19.208,0
EURZAR,D,10/3/2024,19.360,19.148,19.153,19.322,0
EURZAR,D,10/4/2024,19.244,19.151,19.196,19.153,0
EURZAR,D,10/6/2024,19.216,19.038,19.102,19.181,0
EURZAR,D,10/7/2024,19.304,19.055,19.279,19.102,0
EURZAR,D,10/8/2024,19.365,19.229,19.335,19.279,0
EURZAR,D,10/9/2024,19.337,19.140,19.165,19.335,0
EURZAR,D,10/10/2024,19.230,19.044,19.065,19.165,0
EURZAR,D,10/11/2024,19.108,19.006,19.026,19.065,0
EURZAR,D,10/13/2024,19.195,19.004,19.165,19.036,0
EURZAR,D,10/14/2024,19.256,19.089,19.207,19.165,0
EURZAR,D,10/15/2024,19.273,19.117,19.206,19.204,0
EURZAR,D,10/16/2024,19.276,19.094,19.185,19.206,0
EURZAR,D,10/17/2024,19.235,19.033,19.074,19.185,0
EURZAR,D,10/18/2024,19.167,19.073,19.134,19.074,0
EURZAR,D,10/20/2024,19.165,19.065,19.095,19.106,0
EURZAR,D,10/21/2024,19.116,18.915,18.925,19.095,0
EURZAR,D,10/22/2024,19.249,18.900,19.226,18.925,0
EURZAR,D,10/23/2024,19.263,19.062,19.115,19.226,0
EURZAR,D,10/24/2024,19.175,19.057,19.099,19.115,0
EURZAR,D,10/25/2024,19.119,18.995,19.070,19.099,0
EURZAR,D,10/27/2024,19.261,19.021,19.160,19.035,0
EURZAR,D,10/28/2024,19.182,19.071,19.104,19.160,0
EURZAR,D,10/29/2024,19.224,19.010,19.202,19.103,0
EURZAR,D,10/30/2024,19.283,19.133,19.201,19.203,0
EURZAR,D,10/31/2024,19.291,19.046,19.062,19.200,0
EURZAR,D,11/1/2024,19.181,18.967,19.133,19.062,0
EURZAR,D,11/3/2024,19.185,19.071,19.114,19.105,0
EURZAR,D,11/4/2024,19.126,18.968,19.041,19.113,0
EURZAR,D,11/5/2024,19.158,18.916,19.006,19.040,0
EURZAR,D,11/6/2024,19.027,18.683,18.695,19.006,0
EURZAR,D,11/7/2024,18.903,18.659,18.835,18.695,0
EURZAR,D,11/8/2024,18.967,18.639,18.856,18.836,0
EURZAR,D,11/10/2024,19.103,18.822,19.090,18.878,0
EURZAR,D,11/11/2024,19.236,19.064,19.201,19.088,0
EURZAR,D,11/12/2024,19.273,19.057,19.155,19.202,0
EURZAR,D,11/13/2024,19.342,19.136,19.280,19.156,0
EURZAR,D,11/14/2024,19.478,18.966,19.177,19.280,0
EURZAR,D,11/15/2024,19.366,18.954,19.164,19.177,0
EURZAR,D,11/17/2024,19.230,19.055,19.086,19.155,0
EURZAR,D,11/18/2024,19.154,18.978,19.110,19.086,0
EURZAR,D,11/19/2024,19.200,19.079,19.100,19.109,0
EURZAR,D,11/20/2024,19.156,18.920,18.961,19.101,0
EURZAR,D,11/21/2024,19.010,18.717,18.869,18.961,0
EURZAR,D,11/22/2024,18.907,18.815,18.884,18.870,0
EURZAR,D,11/24/2024,18.948,18.611,18.933,18.922,0