<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EURZAR,D,6/6/2021,16.491,16.267,16.478,16.332,0
EURZAR,D,6/7/2021,16.588,16.419,16.545,16.478,0
EURZAR,D,6/8/2021,16.639,16.478,16.616,16.545,0
EURZAR,D,6/9/2021,16.763,16.552,16.590,16.616,0
EURZAR,D,6/10/2021,16.610,16.458,16.575,16.590,0
EURZAR,D,6/11/2021,16.659,16.526,16.624,16.575,0
EURZAR,D,6/13/2021,16.723,16.544,16.623,16.638,0
EURZAR,D,6/14/2021,16.759,16.620,16.743,16.623,0
EURZAR,D,6/15/2021,16.797,16.651,16.665,16.743,0
EURZAR,D,6/16/2021,16.890,16.564,16.796,16.665,0
EURZAR,D,6/17/2021,16.958,16.729,16.923,16.796,0
EURZAR,D,6/18/2021,17.049,16.913,17.045,16.923,0
EURZAR,D,6/20/2021,17.088,16.912,16.969,16.949,0
EURZAR,D,6/21/2021,17.110,16.836,17.090,16.969,0
EURZAR,D,6/22/2021,17.105,16.894,16.963,17.091,0
EURZAR,D,6/23/2021,17.049,16.916,17.008,16.963,0
EURZAR,D,6/24/2021,17.017,16.769,16.865,17.008,0
EURZAR,D,6/25/2021,16.910,16.822,16.886,16.865,0
EURZAR,D,6/27/2021,17.045,16.874,16.949,16.931,0
EURZAR,D,6/28/2021,17.093,16.928,17.038,16.949,0
EURZAR,D,6/29/2021,17.101,16.876,16.928,17.038,0
EURZAR,D,6/30/2021,17.146,16.878,17.137,16.928,0
EURZAR,D,7/1/2021,17.176,16.937,16.957,17.137,0
EURZAR,D,7/2/2021,16.971,16.875,16.907,16.957,0
EURZAR,D,7/4/2021,16.968,16.847,16.899,16.939,0
EURZAR,D,7/5/2021,17.024,16.817,17.007,16.899,0
EURZAR,D,7/6/2021,17.054,16.861,16.968,17.007,0
EURZAR,D,7/7/2021,17.060,16.854,17.010,16.968,0
EURZAR,D,7/8/2021,17.093,16.840,16.903,17.010,0
EURZAR,D,7/9/2021,16.937,16.819,16.869,16.903,0
EURZAR,D,7/11/2021,17.184,16.878,17.102,16.901,0
EURZAR,D,7/12/2021,17.317,17.043,17.284,17.102,0
EURZAR,D,7/13/2021,17.429,17.213,17.235,17.284,0
EURZAR,D,7/14/2021,17.267,17.084,17.194,17.235,0
EURZAR,D,7/15/2021,17.266,16.944,17.019,17.194,0
EURZAR,D,7/16/2021,17.050,16.970,17.031,17.019,0
EURZAR,D,7/18/2021,17.169,16.976,17.127,17.006,0
EURZAR,D,7/19/2021,17.258,17.107,17.250,17.127,0
EURZAR,D,7/20/2021,17.328,17.147,17.273,17.250,0
EURZAR,D,7/21/2021,17.357,17.112,17.310,17.273,0
EURZAR,D,7/22/2021,17.412,17.253,17.400,17.310,0
EURZAR,D,7/23/2021,17.497,17.387,17.482,17.400,0
EURZAR,D,7/25/2021,17.666,17.428,17.510,17.454,0
EURZAR,D,7/26/2021,17.604,17.424,17.514,17.510,0
EURZAR,D,7/27/2021,17.555,17.438,17.518,17.514,0
EURZAR,D,7/28/2021,17.558,17.298,17.308,17.518,0
EURZAR,D,7/29/2021,17.382,17.271,17.354,17.308,0
EURZAR,D,7/30/2021,17.406,17.284,17.335,17.354,0
EURZAR,D,8/1/2021,17.405,17.083,17.086,17.345,0
EURZAR,D,8/2/2021,17.194,16.999,17.014,17.086,0
EURZAR,D,8/3/2021,17.043,16.881,17.020,17.014,0
EURZAR,D,8/4/2021,17.097,16.956,17.027,17.020,0
EURZAR,D,8/5/2021,17.460,16.999,17.258,17.026,0
EURZAR,D,8/6/2021,17.264,17.188,17.224,17.258,0
EURZAR,D,8/8/2021,17.357,17.142,17.347,17.227,0
EURZAR,D,8/9/2021,17.461,17.294,17.364,17.347,0
EURZAR,D,8/10/2021,17.452,17.168,17.256,17.364,0
EURZAR,D,8/11/2021,17.366,17.164,17.349,17.255,0
EURZAR,D,8/12/2021,17.467,17.295,17.357,17.349,0
EURZAR,D,8/13/2021,17.403,17.325,17.372,17.357,0
EURZAR,D,8/15/2021,17.468,17.313,17.426,17.348,0
EURZAR,D,8/16/2021,17.590,17.389,17.544,17.426,0
EURZAR,D,8/17/2021,17.547,17.387,17.516,17.543,0
EURZAR,D,8/18/2021,17.787,17.415,17.712,17.516,0
EURZAR,D,8/19/2021,17.984,17.687,17.882,17.712,0
EURZAR,D,8/20/2021,17.980,17.867,17.896,17.882,0
EURZAR,D,8/22/2021,17.957,17.779,17.781,17.926,0
EURZAR,D,8/23/2021,17.832,17.609,17.628,17.781,0
EURZAR,D,8/24/2021,17.684,17.512,17.590,17.628,0
EURZAR,D,8/25/2021,17.658,17.527,17.552,17.590,0
EURZAR,D,8/26/2021,17.589,17.384,17.390,17.552,0
EURZAR,D,8/27/2021,17.414,17.331,17.382,17.390,0
EURZAR,D,8/29/2021,17.412,17.227,17.230,17.383,0
EURZAR,D,8/30/2021,17.349,17.061,17.086,17.230,0
EURZAR,D,8/31/2021,17.178,17.003,17.042,17.086,0
EURZAR,D,9/1/2021,17.101,16.957,17.074,17.042,0
EURZAR,D,9/2/2021,17.204,16.946,16.957,17.073,0
EURZAR,D,9/3/2021,17.020,16.943,17.004,16.956,0
EURZAR,D,9/5/2021,17.058,16.889,16.902,16.980,0
EURZAR,D,9/6/2021,17.035,16.870,16.957,16.901,0
EURZAR,D,9/7/2021,16.996,16.813,16.850,16.957,0
EURZAR,D,9/8/2021,16.866,16.666,16.691,16.850,0
EURZAR,D,9/9/2021,16.850,16.649,16.736,16.692,0
EURZAR,D,9/10/2021,16.798,16.725,16.783,16.736,0
EURZAR,D,9/12/2021,16.823,16.670,16.694,16.789,0
EURZAR,D,9/13/2021,16.934,16.675,16.874,16.694,0
EURZAR,D,9/14/2021,17.065,16.849,17.053,16.874,0
EURZAR,D,9/15/2021,17.193,16.995,17.185,17.052,0
EURZAR,D,9/16/2021,17.310,17.117,17.293,17.185,0
EURZAR,D,9/17/2021,17.342,17.255,17.259,17.293,0
EURZAR,D,9/19/2021,17.405,17.263,17.341,17.305,0
EURZAR,D,9/20/2021,17.461,17.207,17.444,17.341,0
EURZAR,D,9/21/2021,17.455,17.272,17.276,17.444,0
EURZAR,D,9/22/2021,17.393,17.092,17.198,17.276,0
EURZAR,D,9/23/2021,17.594,17.198,17.553,17.198,0
EURZAR,D,9/24/2021,17.561,17.491,17.530,17.552,0
EURZAR,D,9/26/2021,17.669,17.415,17.510,17.527,0
EURZAR,D,9/27/2021,17.703,17.445,17.618,17.510,0
EURZAR,D,9/28/2021,17.712,17.468,17.628,17.619,0
EURZAR,D,9/29/2021,17.657,17.407,17.441,17.628,0
EURZAR,D,9/30/2021,17.539,17.245,17.268,17.441,0
EURZAR,D,10/1/2021,17.288,17.212,17.253,17.268,0
EURZAR,D,10/3/2021,17.504,17.215,17.486,17.246,0
EURZAR,D,10/4/2021,17.525,17.353,17.467,17.486,0
EURZAR,D,10/5/2021,17.570,17.352,17.395,17.466,0
EURZAR,D,10/6/2021,17.436,17.150,17.218,17.395,0
EURZAR,D,10/7/2021,17.337,17.125,17.265,17.218,0
EURZAR,D,10/8/2021,17.301,17.254,17.282,17.264,0
EURZAR,D,10/10/2021,17.378,17.241,17.330,17.288,0
EURZAR,D,10/11/2021,17.444,17.224,17.293,17.330,0
EURZAR,D,10/12/2021,17.303,17.128,17.168,17.293,0
EURZAR,D,10/13/2021,17.206,17.073,17.163,17.168,0
EURZAR,D,10/14/2021,17.180,16.957,16.971,17.163,0
EURZAR,D,10/15/2021,16.990,16.936,16.940,16.971,0
EURZAR,D,10/17/2021,17.165,16.927,17.041,16.957,0
EURZAR,D,10/18/2021,17.078,16.916,16.923,17.041,0
EURZAR,D,10/19/2021,16.957,16.762,16.831,16.923,0
EURZAR,D,10/20/2021,17.006,16.724,16.946,16.831,0
EURZAR,D,10/21/2021,17.192,16.912,17.181,16.947,0
EURZAR,D,10/22/2021,17.268,17.159,17.261,17.181,0
EURZAR,D,10/24/2021,17.338,17.078,17.105,17.240,0
EURZAR,D,10/25/2021,17.223,17.005,17.206,17.105,0
EURZAR,D,10/26/2021,17.459,17.173,17.441,17.206,0
EURZAR,D,10/27/2021,17.670,17.409,17.654,17.441,0
EURZAR,D,10/28/2021,17.859,17.580,17.591,17.653,0
EURZAR,D,10/29/2021,17.681,17.569,17.619,17.590,0
EURZAR,D,10/31/2021,17.843,17.581,17.826,17.606,0
EURZAR,D,11/1/2021,17.959,17.801,17.906,17.826,0
EURZAR,D,11/2/2021,17.929,17.767,17.913,17.905,0
EURZAR,D,11/3/2021,17.963,17.492,17.527,17.913,0
EURZAR,D,11/4/2021,17.694,17.446,17.447,17.526,0
EURZAR,D,11/5/2021,17.492,17.363,17.414,17.447,0
EURZAR,D,11/7/2021,17.521,17.268,17.359,17.406,0
EURZAR,D,11/8/2021,17.465,17.230,17.458,17.358,0
EURZAR,D,11/9/2021,17.653,17.370,17.608,17.458,0
EURZAR,D,11/10/2021,17.771,17.417,17.482,17.608,0
EURZAR,D,11/11/2021,17.604,17.436,17.527,17.482,0
EURZAR,D,11/12/2021,17.600,17.451,17.600,17.528,0
EURZAR,D,11/14/2021,17.597,17.346,17.445,17.531,0
EURZAR,D,11/15/2021,17.532,17.256,17.530,17.445,0
EURZAR,D,11/16/2021,17.659,17.479,17.526,17.530,0
EURZAR,D,11/17/2021,17.870,17.470,17.770,17.526,0
EURZAR,D,11/18/2021,17.839,17.645,17.728,17.770,0
EURZAR,D,11/19/2021,17.826,17.721,17.760,17.728,0
EURZAR,D,11/21/2021,17.844,17.677,17.740,17.753,0
EURZAR,D,11/22/2021,17.918,17.705,17.847,17.740,0
EURZAR,D,11/23/2021,17.911,17.732,17.842,17.847,0
EURZAR,D,11/24/2021,17.869,17.739,17.786,17.842,0
EURZAR,D,11/25/2021,18.449,17.782,18.324,17.786,0
EURZAR,D,11/26/2021,18.471,18.289,18.456,18.325,0
EURZAR,D,11/28/2021,18.356,18.122,18.219,18.343,0
EURZAR,D,11/29/2021,18.384,18.132,18.153,18.219,0
EURZAR,D,11/30/2021,18.158,17.846,17.935,18.152,0
EURZAR,D,12/1/2021,18.197,17.895,17.933,17.935,0
EURZAR,D,12/2/2021,18.133,17.866,18.046,17.932,0
EURZAR,D,12/3/2021,18.258,18.033,18.192,18.046,0
EURZAR,D,12/5/2021,18.200,17.926,17.964,18.176,0
EURZAR,D,12/6/2021,18.025,17.864,17.930,17.964,0
EURZAR,D,12/7/2021,17.959,17.767,17.780,17.929,0
EURZAR,D,12/8/2021,18.071,17.758,18.047,17.781,0
EURZAR,D,12/9/2021,18.160,17.929,18.024,18.048,0
EURZAR,D,12/10/2021,18.121,17.988,18.075,18.024,0
EURZAR,D,12/12/2021,18.132,17.891,17.990,18.081,0
EURZAR,D,12/13/2021,18.194,17.990,18.115,17.990,0
EURZAR,D,12/14/2021,18.300,18.076,18.223,18.115,0
EURZAR,D,12/15/2021,18.287,17.980,18.128,18.223,0
EURZAR,D,12/16/2021,18.159,17.856,17.891,18.128,0
EURZAR,D,12/17/2021,17.912,17.833,17.867,17.891,0
EURZAR,D,12/19/2021,17.968,17.762,17.837,17.884,0
EURZAR,D,12/20/2021,17.930,17.755,17.903,17.836,0
EURZAR,D,12/21/2021,17.997,17.834,17.958,17.903,0
EURZAR,D,12/22/2021,17.972,17.671,17.676,17.958,0
EURZAR,D,12/23/2021,17.781,17.564,17.595,17.676,0
EURZAR,D,12/24/2021,17.785,17.528,17.600,17.593,0
EURZAR,D,12/26/2021,17.652,17.419,17.614,17.484,0
EURZAR,D,12/27/2021,17.925,17.566,17.824,17.615,0
EURZAR,D,12/28/2021,18.046,17.732,18.039,17.824,0
EURZAR,D,12/29/2021,18.125,17.982,18.086,18.039,0
EURZAR,D,12/30/2021,18.146,17.956,18.127,18.086,0
EURZAR,D,12/31/2021,18.196,18.094,18.152,18.127,0
EURZAR,D,1/2/2022,18.312,17.904,17.967,18.170,0
EURZAR,D,1/3/2022,18.134,17.850,18.113,17.967,0
EURZAR,D,1/4/2022,18.152,17.868,17.880,18.111,0
EURZAR,D,1/5/2022,18.063,17.764,17.816,17.883,0
EURZAR,D,1/6/2022,17.842,17.607,17.665,17.817,0
EURZAR,D,1/7/2022,17.741,17.648,17.701,17.665,0
EURZAR,D,1/9/2022,17.794,17.637,17.758,17.703,0
EURZAR,D,1/10/2022,17.818,17.637,17.699,17.758,0
EURZAR,D,1/11/2022,17.702,17.508,17.561,17.698,0
EURZAR,D,1/12/2022,17.660,17.492,17.651,17.561,0
EURZAR,D,1/13/2022,17.714,17.520,17.539,17.651,0
EURZAR,D,1/14/2022,17.608,17.522,17.554,17.538,0
EURZAR,D,1/16/2022,17.679,17.464,17.593,17.549,0
EURZAR,D,1/17/2022,17.679,17.513,17.522,17.593,0
EURZAR,D,1/18/2022,17.630,17.358,17.401,17.522,0
EURZAR,D,1/19/2022,17.433,17.153,17.177,17.401,0
EURZAR,D,1/20/2022,17.292,17.118,17.177,17.177,0
EURZAR,D,1/21/2022,17.216,17.090,17.139,17.178,0
EURZAR,D,1/23/2022,17.307,17.075,17.270,17.122,0
EURZAR,D,1/24/2022,17.437,17.230,17.280,17.270,0
EURZAR,D,1/25/2022,17.282,17.054,17.140,17.279,0
EURZAR,D,1/26/2022,17.329,16.997,17.096,17.140,0
EURZAR,D,1/27/2022,17.451,17.095,17.441,17.096,0
EURZAR,D,1/28/2022,17.509,17.370,17.389,17.442,0
EURZAR,D,1/30/2022,17.497,17.259,17.335,17.401,0
EURZAR,D,1/31/2022,17.372,17.135,17.171,17.335,0
EURZAR,D,2/1/2022,17.365,17.149,17.357,17.172,0
EURZAR,D,2/2/2022,17.467,17.261,17.453,17.357,0
EURZAR,D,2/3/2022,17.717,17.415,17.669,17.453,0
EURZAR,D,2/4/2022,17.771,17.657,17.717,17.669,0
EURZAR,D,2/6/2022,17.773,17.605,17.732,17.712,0
EURZAR,D,2/7/2022,17.790,17.576,17.602,17.732,0
EURZAR,D,2/8/2022,17.622,17.457,17.545,17.602,0
EURZAR,D,2/9/2022,17.570,17.235,17.252,17.545,0
EURZAR,D,2/10/2022,17.376,17.161,17.227,17.252,0
EURZAR,D,2/11/2022,17.328,17.169,17.269,17.227,0
EURZAR,D,2/13/2022,17.331,17.090,17.121,17.251,0
EURZAR,D,2/14/2022,17.279,17.003,17.218,17.122,0
EURZAR,D,2/15/2022,17.230,17.089,17.147,17.218,0
EURZAR,D,2/16/2022,17.181,16.959,17.050,17.147,0
EURZAR,D,2/17/2022,17.140,16.983,17.115,17.050,0
EURZAR,D,2/18/2022,17.183,17.076,17.125,17.115,0
EURZAR,D,2/20/2022,17.231,17.092,17.159,17.146,0
EURZAR,D,2/21/2022,17.249,17.081,17.130,17.160,0
EURZAR,D,2/22/2022,17.133,16.992,17.041,17.130,0
EURZAR,D,2/23/2022,17.296,17.002,17.201,17.041,0
EURZAR,D,2/24/2022,17.350,16.962,17.097,17.200,0
EURZAR,D,2/25/2022,17.138,17.040,17.078,17.095,0
EURZAR,D,2/27/2022,17.353,16.978,17.334,17.249,0
EURZAR,D,2/28/2022,17.375,17.114,17.124,17.334,0
EURZAR,D,3/1/2022,17.231,17.064,17.139,17.125,0
EURZAR,D,3/2/2022,17.171,16.808,16.845,17.139,0
EURZAR,D,3/3/2022,16.934,16.747,16.798,16.845,0
EURZAR,D,3/4/2022,16.899,16.680,16.791,16.798,0
EURZAR,D,3/6/2022,16.846,16.608,16.659,16.791,0
EURZAR,D,3/7/2022,16.757,16.590,16.711,16.659,0
EURZAR,D,3/8/2022,16.745,16.574,16.614,16.712,0
EURZAR,D,3/9/2022,16.791,16.553,16.567,16.614,0
EURZAR,D,3/10/2022,16.616,16.458,16.486,16.567,0
EURZAR,D,3/11/2022,16.499,16.377,16.407,16.486,0
EURZAR,D,3/13/2022,16.585,16.383,16.488,16.426,0
EURZAR,D,3/14/2022,16.696,16.474,16.593,16.487,0
EURZAR,D,3/15/2022,16.618,16.469,16.532,16.594,0
EURZAR,D,3/16/2022,16.599,16.414,16.575,16.531,0
EURZAR,D,3/17/2022,16.599,16.507,16.531,16.575,0
EURZAR,D,3/18/2022,16.588,16.482,16.560,16.531,0
EURZAR,D,3/20/2022,16.577,16.421,16.434,16.547,0
EURZAR,D,3/21/2022,16.534,16.307,16.362,16.434,0
EURZAR,D,3/22/2022,16.384,16.180,16.193,16.362,0
EURZAR,D,3/23/2022,16.265,15.973,15.989,16.193,0
EURZAR,D,3/24/2022,16.092,15.959,16.056,15.989,0
EURZAR,D,3/25/2022,16.086,15.961,15.973,16.057,0
EURZAR,D,3/27/2022,16.159,15.865,16.129,15.979,0
EURZAR,D,3/28/2022,16.219,16.094,16.134,16.129,0
EURZAR,D,3/29/2022,16.189,16.058,16.133,16.133,0
EURZAR,D,3/30/2022,16.266,16.071,16.248,16.133,0
EURZAR,D,3/31/2022,16.279,16.072,16.169,16.248,0
EURZAR,D,4/1/2022,16.231,16.163,16.200,16.169,0
EURZAR,D,4/3/2022,16.246,16.021,16.035,16.188,0
EURZAR,D,4/4/2022,16.052,15.919,15.964,16.035,0
EURZAR,D,4/5/2022,16.055,15.952,15.997,15.964,0
EURZAR,D,4/6/2022,16.131,15.953,16.113,15.996,0
EURZAR,D,4/7/2022,16.145,15.916,15.926,16.113,0
EURZAR,D,4/8/2022,15.962,15.905,15.949,15.926,0
EURZAR,D,4/10/2022,16.018,15.857,15.901,16.007,0
EURZAR,D,4/11/2022,15.920,15.730,15.749,15.901,0
EURZAR,D,4/12/2022,15.791,15.650,15.784,15.749,0
EURZAR,D,4/13/2022,16.009,15.783,15.817,15.784,0
EURZAR,D,4/14/2022,15.908,15.796,15.817,15.817,0
EURZAR,D,4/15/2022,15.864,15.781,15.831,15.817,0
EURZAR,D,4/17/2022,15.911,15.748,15.883,15.831,0
EURZAR,D,4/18/2022,16.163,15.789,16.152,15.883,0
EURZAR,D,4/19/2022,16.372,16.099,16.360,16.152,0
EURZAR,D,4/20/2022,16.722,16.280,16.700,16.360,0
EURZAR,D,4/21/2022,16.959,16.639,16.827,16.700,0
EURZAR,D,4/22/2022,16.894,16.790,16.856,16.827,0
EURZAR,D,4/24/2022,16.963,16.709,16.870,16.874,0
EURZAR,D,4/25/2022,16.925,16.711,16.862,16.870,0
EURZAR,D,4/26/2022,16.922,16.750,16.788,16.862,0
EURZAR,D,4/27/2022,16.925,16.684,16.915,16.787,0
EURZAR,D,4/28/2022,16.917,16.564,16.675,16.915,0
EURZAR,D,4/29/2022,16.731,16.606,16.672,16.674,0
EURZAR,D,5/1/2022,17.035,16.605,16.860,16.674,0
EURZAR,D,5/2/2022,17.126,16.635,16.663,16.861,0
EURZAR,D,5/3/2022,16.722,16.559,16.720,16.663,0
EURZAR,D,5/4/2022,16.844,16.339,16.829,16.720,0
EURZAR,D,5/5/2022,16.995,16.805,16.862,16.829,0
EURZAR,D,5/6/2022,16.924,16.836,16.866,16.862,0
EURZAR,D,5/8/2022,17.151,16.826,17.096,16.856,0
EURZAR,D,5/9/2022,17.177,16.951,17.030,17.096,0
EURZAR,D,5/10/2022,17.059,16.847,16.943,17.030,0
EURZAR,D,5/11/2022,17.067,16.742,16.743,16.943,0
EURZAR,D,5/12/2022,16.885,16.615,16.822,16.743,0
EURZAR,D,5/13/2022,16.878,16.800,16.835,16.822,0
EURZAR,D,5/15/2022,16.984,16.750,16.878,16.839,0
EURZAR,D,5/16/2022,16.925,16.750,16.808,16.878,0
EURZAR,D,5/17/2022,16.857,16.709,16.799,16.807,0
EURZAR,D,5/18/2022,16.862,16.642,16.793,16.799,0
EURZAR,D,5/19/2022,16.823,16.699,16.773,16.793,0
EURZAR,D,5/20/2022,16.817,16.702,16.728,16.773,0
EURZAR,D,5/22/2022,16.953,16.649,16.726,16.801,0
EURZAR,D,5/23/2022,16.947,16.711,16.846,16.726,0
EURZAR,D,5/24/2022,16.869,16.615,16.814,16.846,0
EURZAR,D,5/25/2022,16.983,16.762,16.893,16.814,0
EURZAR,D,5/26/2022,16.926,16.668,16.671,16.892,0
EURZAR,D,5/27/2022,16.777,16.660,16.761,16.671,0
EURZAR,D,5/29/2022,16.805,16.638,16.715,16.745,0
EURZAR,D,5/30/2022,16.766,16.636,16.697,16.715,0
EURZAR,D,5/31/2022,16.881,16.572,16.588,16.697,0
EURZAR,D,6/1/2022,16.666,16.534,16.590,16.588,0
EURZAR,D,6/2/2022,16.681,16.536,16.632,16.590,0
EURZAR,D,6/3/2022,16.688,16.628,16.677,16.632,0
EURZAR,D,6/5/2022,16.766,16.406,16.481,16.724,0
EURZAR,D,6/6/2022,16.586,16.373,16.442,16.481,0
EURZAR,D,6/7/2022,16.516,16.394,16.430,16.442,0
EURZAR,D,6/8/2022,16.474,16.254,16.386,16.430,0
EURZAR,D,6/9/2022,16.689,16.379,16.655,16.386,0
EURZAR,D,6/10/2022,16.749,16.633,16.683,16.655,0
EURZAR,D,6/12/2022,16.884,16.621,16.822,16.695,0
EURZAR,D,6/13/2022,16.861,16.661,16.738,16.822,0
EURZAR,D,6/14/2022,16.841,16.660,16.717,16.738,0
EURZAR,D,6/15/2022,16.882,16.437,16.876,16.717,0
EURZAR,D,6/16/2022,16.941,16.676,16.724,16.875,0
EURZAR,D,6/17/2022,16.848,16.713,16.827,16.724,0
EURZAR,D,6/19/2022,16.920,16.757,16.890,16.822,0
EURZAR,D,6/20/2022,16.903,16.708,16.732,16.890,0
EURZAR,D,6/21/2022,16.866,16.723,16.824,16.732,0
EURZAR,D,6/22/2022,16.880,16.774,16.782,16.824,0
EURZAR,D,6/23/2022,16.847,16.641,16.682,16.782,0
EURZAR,D,6/24/2022,16.701,16.644,16.688,16.682,0
EURZAR,D,6/26/2022,16.849,16.647,16.786,16.670,0
EURZAR,D,6/27/2022,16.937,16.724,16.857,16.786,0
EURZAR,D,6/28/2022,17.027,16.818,17.017,16.857,0
EURZAR,D,6/29/2022,17.154,16.880,17.124,17.016,0
EURZAR,D,6/30/2022,17.174,17.023,17.106,17.124,0
EURZAR,D,7/1/2022,17.113,16.969,17.036,17.106,0
EURZAR,D,7/3/2022,17.095,16.962,17.020,17.078,0
EURZAR,D,7/4/2022,17.088,16.863,16.982,17.020,0
EURZAR,D,7/5/2022,17.140,16.937,17.130,16.982,0
EURZAR,D,7/6/2022,17.183,17.013,17.047,17.129,0
EURZAR,D,7/7/2022,17.209,16.946,17.121,17.047,0
EURZAR,D,7/8/2022,17.226,17.113,17.187,17.121,0
EURZAR,D,7/10/2022,17.282,17.070,17.186,17.156,0
EURZAR,D,7/11/2022,17.211,17.057,17.084,17.185,0
EURZAR,D,7/12/2022,17.196,16.982,17.070,17.084,0
EURZAR,D,7/13/2022,17.243,16.965,17.227,17.070,0
EURZAR,D,7/14/2022,17.339,17.131,17.217,17.227,0
EURZAR,D,7/15/2022,17.255,17.195,17.224,17.217,0
EURZAR,D,7/17/2022,17.422,17.149,17.395,17.226,0
EURZAR,D,7/18/2022,17.517,17.309,17.452,17.394,0
EURZAR,D,7/19/2022,17.593,17.383,17.454,17.452,0
EURZAR,D,7/20/2022,17.604,17.323,17.392,17.453,0
EURZAR,D,7/21/2022,17.499,17.129,17.214,17.393,0
EURZAR,D,7/22/2022,17.226,17.160,17.198,17.215,0
EURZAR,D,7/24/2022,17.281,17.102,17.189,17.198,0
EURZAR,D,7/25/2022,17.201,17.011,17.144,17.189,0
EURZAR,D,7/26/2022,17.185,17.052,17.063,17.144,0
EURZAR,D,7/27/2022,17.113,16.826,16.846,17.064,0
EURZAR,D,7/28/2022,16.993,16.755,16.975,16.846,0
EURZAR,D,7/29/2022,17.018,16.929,16.980,16.976,0
EURZAR,D,7/31/2022,17.058,16.810,16.893,16.939,0
EURZAR,D,8/1/2022,17.021,16.813,16.953,16.893,0
EURZAR,D,8/2/2022,17.179,16.947,17.090,16.953,0
EURZAR,D,8/3/2022,17.122,16.991,17.066,17.090,0
EURZAR,D,8/4/2022,17.211,16.934,17.067,17.066,0
EURZAR,D,8/5/2022,17.111,17.039,17.080,17.067,0
EURZAR,D,8/7/2022,17.158,16.913,16.939,17.084,0
EURZAR,D,8/8/2022,17.106,16.888,16.996,16.938,0
EURZAR,D,8/9/2022,17.002,16.679,16.709,16.996,0
EURZAR,D,8/10/2022,16.790,16.624,16.776,16.710,0
EURZAR,D,8/11/2022,16.830,16.612,16.632,16.775,0
EURZAR,D,8/12/2022,16.724,16.569,16.590,16.632,0
EURZAR,D,8/14/2022,16.755,16.586,16.730,16.612,0
EURZAR,D,8/15/2022,16.744,16.630,16.727,16.730,0
EURZAR,D,8/16/2022,16.985,16.630,16.945,16.728,0
EURZAR,D,8/17/2022,17.044,16.879,16.995,16.946,0
EURZAR,D,8/18/2022,17.135,16.988,17.076,16.995,0
EURZAR,D,8/19/2022,17.107,17.061,17.091,17.076,0
EURZAR,D,8/21/2022,17.114,16.929,16.940,17.064,0
EURZAR,D,8/22/2022,17.018,16.854,16.941,16.940,0
EURZAR,D,8/23/2022,16.988,16.847,16.923,16.941,0
EURZAR,D,8/24/2022,16.942,16.719,16.734,16.923,0
EURZAR,D,8/25/2022,16.928,16.672,16.830,16.735,0
EURZAR,D,8/26/2022,16.851,16.801,16.825,16.830,0
EURZAR,D,8/28/2022,16.923,16.739,16.815,16.808,0
EURZAR,D,8/29/2022,16.961,16.783,16.948,16.815,0
EURZAR,D,8/30/2022,17.149,16.927,17.140,16.949,0
EURZAR,D,8/31/2022,17.249,17.106,17.182,17.138,0
EURZAR,D,9/1/2022,17.356,17.150,17.252,17.182,0
EURZAR,D,9/2/2022,17.288,17.208,17.224,17.252,0
EURZAR,D,9/4/2022,17.248,17.041,17.042,17.164,0
EURZAR,D,9/5/2022,17.131,16.997,17.111,17.042,0
EURZAR,D,9/6/2022,17.269,17.093,17.244,17.111,0
EURZAR,D,9/7/2022,17.478,17.227,17.407,17.244,0
EURZAR,D,9/8/2022,17.561,17.329,17.348,17.407,0
EURZAR,D,9/9/2022,17.411,17.332,17.397,17.348,0
EURZAR,D,9/11/2022,17.526,17.278,17.320,17.498,0
EURZAR,D,9/12/2022,17.419,17.198,17.408,17.320,0
EURZAR,D,9/13/2022,17.476,17.345,17.442,17.408,0
EURZAR,D,9/14/2022,17.538,17.407,17.517,17.442,0
EURZAR,D,9/15/2022,17.698,17.508,17.697,17.517,0
EURZAR,D,9/16/2022,17.710,17.606,17.635,17.698,0
EURZAR,D,9/18/2022,17.765,17.625,17.731,17.668,0
EURZAR,D,9/19/2022,17.775,17.665,17.692,17.731,0
EURZAR,D,9/20/2022,17.707,17.468,17.524,17.693,0
EURZAR,D,9/21/2022,17.540,17.244,17.294,17.524,0
EURZAR,D,9/22/2022,17.469,17.272,17.392,17.294,0
EURZAR,D,9/23/2022,17.465,17.343,17.391,17.395,0
EURZAR,D,9/25/2022,17.534,17.234,17.431,17.360,0
EURZAR,D,9/26/2022,17.438,17.208,17.278,17.431,0
EURZAR,D,9/27/2022,17.397,17.232,17.272,17.277,0
EURZAR,D,9/28/2022,17.626,17.264,17.609,17.272,0
EURZAR,D,9/29/2022,17.730,17.492,17.604,17.609,0
EURZAR,D,9/30/2022,17.789,17.578,17.741,17.604,0
EURZAR,D,10/2/2022,17.749,17.503,17.530,17.704,0
EURZAR,D,10/3/2022,17.611,17.465,17.568,17.530,0
EURZAR,D,10/4/2022,17.687,17.547,17.603,17.567,0
EURZAR,D,10/5/2022,17.758,17.469,17.618,17.602,0
EURZAR,D,10/6/2022,17.708,17.553,17.693,17.618,0
EURZAR,D,10/7/2022,17.709,17.621,17.666,17.692,0
EURZAR,D,10/9/2022,17.706,17.521,17.587,17.626,0
EURZAR,D,10/10/2022,17.648,17.525,17.598,17.569,0
EURZAR,D,10/11/2022,17.751,17.551,17.746,17.598,0
EURZAR,D,10/12/2022,18.006,17.659,17.846,17.747,0
EURZAR,D,10/13/2022,17.900,17.647,17.761,17.885,0
EURZAR,D,10/14/2022,17.857,17.753,17.852,17.762,0
EURZAR,D,10/16/2022,17.838,17.640,17.728,17.721,0
EURZAR,D,10/17/2022,17.849,17.686,17.830,17.728,0
EURZAR,D,10/18/2022,17.910,17.769,17.878,17.829,0
EURZAR,D,10/19/2022,17.965,17.858,17.878,17.877,0
EURZAR,D,10/20/2022,18.004,17.854,17.870,17.877,0
EURZAR,D,10/21/2022,17.895,17.811,17.839,17.870,0
EURZAR,D,10/23/2022,18.231,17.743,18.216,17.849,0
EURZAR,D,10/24/2022,18.259,18.098,18.134,18.216,0
EURZAR,D,10/25/2022,18.173,18.005,18.063,18.134,0
EURZAR,D,10/26/2022,18.197,17.885,17.905,18.063,0
EURZAR,D,10/27/2022,18.100,17.867,18.032,17.905,0
EURZAR,D,10/28/2022,18.110,18.012,18.075,18.032,0
EURZAR,D,10/30/2022,18.267,18.001,18.155,18.054,0
EURZAR,D,10/31/2022,18.176,17.960,18.027,18.154,0
EURZAR,D,11/1/2022,18.049,17.890,17.947,18.026,0
EURZAR,D,11/2/2022,18.066,17.889,17.969,17.947,0
EURZAR,D,11/3/2022,17.987,17.749,17.838,17.969,0
EURZAR,D,11/4/2022,17.885,17.791,17.831,17.838,0
EURZAR,D,11/6/2022,17.925,17.704,17.715,17.844,0
EURZAR,D,11/7/2022,17.861,17.677,17.798,17.715,0
EURZAR,D,11/8/2022,17.911,17.779,17.848,17.800,0
EURZAR,D,11/9/2022,17.896,17.618,17.724,17.848,0
EURZAR,D,11/10/2022,17.838,17.665,17.778,17.724,0
EURZAR,D,11/11/2022,17.878,17.760,17.849,17.776,0
EURZAR,D,11/13/2022,17.919,17.766,17.847,17.836,0
EURZAR,D,11/14/2022,17.980,17.796,17.967,17.847,0
EURZAR,D,11/15/2022,18.024,17.829,17.932,17.968,0
EURZAR,D,11/16/2022,18.122,17.878,18.056,17.931,0
EURZAR,D,11/17/2022,18.059,17.870,17.881,18.056,0
EURZAR,D,11/18/2022,17.887,17.801,17.810,17.880,0
EURZAR,D,11/20/2022,17.875,17.712,17.769,17.801,0
EURZAR,D,11/21/2022,17.802,17.706,17.771,17.769,0
EURZAR,D,11/22/2022,17.838,17.649,17.679,17.771,0
EURZAR,D,11/23/2022,17.761,17.608,17.719,17.680,0
EURZAR,D,11/24/2022,17.850,17.637,17.775,17.719,0
EURZAR,D,11/25/2022,17.832,17.745,17.778,17.775,0
EURZAR,D,11/27/2022,17.952,17.730,17.869,17.833,0
EURZAR,D,11/28/2022,17.874,17.556,17.602,17.869,0
EURZAR,D,11/29/2022,17.617,17.517,17.570,17.602,0
EURZAR,D,11/30/2022,18.854,17.486,18.597,17.570,0
EURZAR,D,12/1/2022,18.752,18.154,18.298,18.593,0
EURZAR,D,12/2/2022,18.515,18.258,18.449,18.298,0
EURZAR,D,12/4/2022,18.356,18.123,18.268,18.299,0
EURZAR,D,12/5/2022,18.403,18.137,18.194,18.268,0
EURZAR,D,12/6/2022,18.231,17.990,17.991,18.194,0
EURZAR,D,12/7/2022,18.124,17.945,18.081,17.991,0
EURZAR,D,12/8/2022,18.294,18.064,18.242,18.081,0
EURZAR,D,12/9/2022,18.323,18.218,18.285,18.238,0
EURZAR,D,12/11/2022,18.541,18.147,18.522,18.256,0
EURZAR,D,12/12/2022,18.807,18.403,18.434,18.523,0
EURZAR,D,12/13/2022,18.450,18.182,18.302,18.436,0
EURZAR,D,12/14/2022,18.589,18.249,18.582,18.302,0
EURZAR,D,12/15/2022,18.823,18.505,18.733,18.582,0
EURZAR,D,12/16/2022,18.792,18.554,18.673,18.733,0
EURZAR,D,12/18/2022,18.812,18.270,18.395,18.663,0
EURZAR,D,12/19/2022,18.517,18.314,18.451,18.395,0
EURZAR,D,12/20/2022,18.472,18.291,18.306,18.451,0
EURZAR,D,12/21/2022,18.322,18.133,18.211,18.309,0
EURZAR,D,12/22/2022,18.224,18.063,18.113,18.211,0
EURZAR,D,12/23/2022,18.124,18.002,18.057,18.113,0
EURZAR,D,12/25/2022,18.117,18.036,18.080,18.060,0
EURZAR,D,12/26/2022,18.378,18.045,18.330,18.079,0
EURZAR,D,12/27/2022,18.509,18.173,18.263,18.330,0
EURZAR,D,12/28/2022,18.272,18.068,18.078,18.263,0
EURZAR,D,12/29/2022,18.177,18.006,18.101,18.078,0
EURZAR,D,12/30/2022,18.263,18.094,18.222,18.101,0
EURZAR,D,1/1/2023,18.308,18.059,18.094,18.243,0
EURZAR,D,1/2/2023,18.187,17.925,17.942,18.094,0
EURZAR,D,1/3/2023,18.013,17.814,17.898,17.940,0
EURZAR,D,1/4/2023,18.162,17.850,18.124,17.898,0
EURZAR,D,1/5/2023,18.300,18.029,18.165,18.124,0
EURZAR,D,1/6/2023,18.294,18.147,18.211,18.171,0
EURZAR,D,1/8/2023,18.300,18.140,18.167,18.259,0
EURZAR,D,1/9/2023,18.373,18.144,18.330,18.167,0
EURZAR,D,1/10/2023,18.374,18.217,18.274,18.330,0
EURZAR,D,1/11/2023,18.313,18.043,18.169,18.274,0
EURZAR,D,1/12/2023,18.295,18.120,18.229,18.169,0
EURZAR,D,1/13/2023,18.299,18.163,18.226,18.229,0
EURZAR,D,1/15/2023,18.591,18.060,18.351,18.268,0
EURZAR,D,1/16/2023,18.634,18.305,18.614,18.351,0
EURZAR,D,1/17/2023,18.660,18.236,18.353,18.615,0
EURZAR,D,1/18/2023,18.715,18.278,18.667,18.353,0
EURZAR,D,1/19/2023,18.884,18.508,18.599,18.667,0
EURZAR,D,1/20/2023,18.617,18.554,18.577,18.600,0
EURZAR,D,1/22/2023,18.764,18.560,18.662,18.603,0
EURZAR,D,1/23/2023,18.812,18.615,18.754,18.661,0
EURZAR,D,1/24/2023,18.814,18.634,18.719,18.755,0
EURZAR,D,1/25/2023,18.779,18.548,18.693,18.719,0
EURZAR,D,1/26/2023,18.822,18.646,18.706,18.691,0
EURZAR,D,1/27/2023,18.741,18.639,18.704,18.706,0
EURZAR,D,1/29/2023,18.948,18.605,18.906,18.707,0
EURZAR,D,1/30/2023,18.993,18.762,18.878,18.906,0
EURZAR,D,1/31/2023,19.028,18.771,18.778,18.878,0
EURZAR,D,2/1/2023,18.843,18.530,18.553,18.779,0
EURZAR,D,2/2/2023,18.850,18.525,18.819,18.553,0
EURZAR,D,2/3/2023,18.950,18.747,18.871,18.819,0
EURZAR,D,2/5/2023,18.992,18.774,18.970,18.875,0
EURZAR,D,2/6/2023,19.019,18.829,18.852,18.970,0
EURZAR,D,2/7/2023,19.088,18.726,19.075,18.852,0
EURZAR,D,2/8/2023,19.116,18.961,19.038,19.074,0
EURZAR,D,2/9/2023,19.168,18.984,19.132,19.038,0
EURZAR,D,2/10/2023,19.181,19.059,19.109,19.132,0
EURZAR,D,2/12/2023,19.300,19.081,19.115,19.172,0
EURZAR,D,2/13/2023,19.258,19.019,19.177,19.115,0
EURZAR,D,2/14/2023,19.354,19.136,19.234,19.177,0
EURZAR,D,2/15/2023,19.455,19.210,19.418,19.234,0
EURZAR,D,2/16/2023,19.478,19.204,19.270,19.417,0
EURZAR,D,2/17/2023,19.359,19.229,19.302,19.270,0
EURZAR,D,2/19/2023,19.434,19.218,19.388,19.314,0
EURZAR,D,2/20/2023,19.486,19.264,19.476,19.388,0
EURZAR,D,2/21/2023,19.578,19.285,19.317,19.477,0
EURZAR,D,2/22/2023,19.502,19.227,19.333,19.317,0
EURZAR,D,2/23/2023,19.543,19.206,19.421,19.333,0
EURZAR,D,2/24/2023,19.464,19.394,19.426,19.421,0
EURZAR,D,2/26/2023,19.524,19.314,19.473,19.437,0
EURZAR,D,2/27/2023,19.625,19.456,19.526,19.471,0
EURZAR,D,2/28/2023,19.541,19.281,19.361,19.526,0
EURZAR,D,3/1/2023,19.451,19.228,19.276,19.362,0
EURZAR,D,3/2/2023,19.362,19.198,19.243,19.276,0
EURZAR,D,3/3/2023,19.312,19.201,19.291,19.245,0
EURZAR,D,3/5/2023,19.474,19.243,19.451,19.274,0
EURZAR,D,3/6/2023,19.651,19.420,19.621,19.451,0
EURZAR,D,3/7/2023,19.797,19.363,19.540,19.622,0
EURZAR,D,3/8/2023,19.722,19.515,19.651,19.560,0
EURZAR,D,3/9/2023,19.690,19.365,19.444,19.651,0
EURZAR,D,3/10/2023,19.588,19.432,19.494,19.446,0
EURZAR,D,3/12/2023,19.683,19.372,19.540,19.492,0
EURZAR,D,3/13/2023,19.650,19.336,19.422,19.540,0
EURZAR,D,3/14/2023,19.594,19.329,19.372,19.421,0
EURZAR,D,3/15/2023,19.634,19.349,19.482,19.371,0
EURZAR,D,3/16/2023,19.615,19.424,19.537,19.481,0
EURZAR,D,3/17/2023,19.698,19.511,19.667,19.537,0
EURZAR,D,3/19/2023,19.889,19.483,19.842,19.561,0
EURZAR,D,3/20/2023,20.064,19.756,19.994,19.842,0
EURZAR,D,3/21/2023,20.064,19.755,19.775,19.995,0
EURZAR,D,3/22/2023,19.917,19.646,19.713,19.774,0
EURZAR,D,3/23/2023,19.733,19.509,19.543,19.713,0
EURZAR,D,3/24/2023,19.575,19.519,19.552,19.543,0
EURZAR,D,3/26/2023,19.756,19.505,19.732,19.550,0
EURZAR,D,3/27/2023,19.864,19.645,19.685,19.732,0
EURZAR,D,3/28/2023,19.772,19.580,19.584,19.685,0
EURZAR,D,3/29/2023,19.718,19.389,19.488,19.584,0
EURZAR,D,3/30/2023,19.521,19.262,19.282,19.488,0
EURZAR,D,3/31/2023,19.331,19.242,19.291,19.280,0
EURZAR,D,4/2/2023,19.512,19.171,19.394,19.305,0
EURZAR,D,4/3/2023,19.660,19.345,19.633,19.394,0
EURZAR,D,4/4/2023,19.710,19.546,19.634,19.633,0
EURZAR,D,4/5/2023,19.963,19.600,19.931,19.634,0
EURZAR,D,4/6/2023,20.006,19.795,19.915,19.930,0
EURZAR,D,4/7/2023,19.971,19.804,19.881,19.915,0
EURZAR,D,4/9/2023,20.128,19.813,20.073,19.892,0
EURZAR,D,4/10/2023,20.234,19.888,20.050,20.073,0
EURZAR,D,4/11/2023,20.237,19.977,20.184,20.050,0
EURZAR,D,4/12/2023,20.304,19.935,19.976,20.184,0
EURZAR,D,4/13/2023,20.050,19.869,19.957,19.977,0
EURZAR,D,4/14/2023,19.990,19.817,19.881,19.957,0
EURZAR,D,4/16/2023,20.049,19.758,19.977,19.908,0
EURZAR,D,4/17/2023,20.056,19.897,19.921,19.977,0
EURZAR,D,4/18/2023,20.063,19.822,19.847,19.921,0
EURZAR,D,4/19/2023,20.024,19.726,19.759,19.847,0
EURZAR,D,4/20/2023,19.935,19.709,19.848,19.759,0
EURZAR,D,4/21/2023,19.912,19.833,19.876,19.848,0
EURZAR,D,4/23/2023,20.036,19.854,20.016,19.894,0
EURZAR,D,4/24/2023,20.215,19.971,20.195,20.016,0
EURZAR,D,4/25/2023,20.427,20.054,20.316,20.195,0
EURZAR,D,4/26/2023,20.467,20.075,20.122,20.315,0
EURZAR,D,4/27/2023,20.273,20.057,20.177,20.122,0
EURZAR,D,4/28/2023,20.208,20.129,20.146,20.177,0
EURZAR,D,4/30/2023,20.245,20.092,20.113,20.190,0
EURZAR,D,5/1/2023,20.326,20.107,20.305,20.113,0
EURZAR,D,5/2/2023,20.445,20.131,20.188,20.305,0
EURZAR,D,5/3/2023,20.321,20.050,20.157,20.188,0
EURZAR,D,5/4/2023,20.316,20.045,20.272,20.159,0
EURZAR,D,5/5/2023,20.364,20.219,20.296,20.272,0
EURZAR,D,5/7/2023,20.347,20.154,20.163,20.299,0
EURZAR,D,5/8/2023,20.377,20.084,20.375,20.163,0
EURZAR,D,5/9/2023,20.740,20.339,20.695,20.375,0
EURZAR,D,5/10/2023,21.160,20.616,20.898,20.696,0
EURZAR,D,5/11/2023,21.336,20.872,21.008,20.898,0
EURZAR,D,5/12/2023,21.020,20.943,20.969,21.008,0
EURZAR,D,5/14/2023,20.969,20.642,20.694,20.969,0
EURZAR,D,5/15/2023,20.874,20.634,20.719,20.695,0
EURZAR,D,5/16/2023,20.967,20.651,20.875,20.719,0
EURZAR,D,5/17/2023,21.089,20.781,20.909,20.875,0
EURZAR,D,5/18/2023,21.081,20.675,21.006,20.909,0
EURZAR,D,5/19/2023,21.047,20.957,21.019,21.006,0
EURZAR,D,5/21/2023,21.109,20.772,20.799,21.003,0
EURZAR,D,5/22/2023,20.908,20.666,20.695,20.799,0
EURZAR,D,5/23/2023,20.784,20.624,20.679,20.695,0
EURZAR,D,5/24/2023,21.184,20.615,21.093,20.679,0
EURZAR,D,5/25/2023,21.336,20.968,20.970,21.093,0
EURZAR,D,5/26/2023,21.135,20.958,21.108,20.971,0
EURZAR,D,5/28/2023,21.179,20.965,21.030,21.069,0
EURZAR,D,5/29/2023,21.231,21.008,21.144,21.030,0
EURZAR,D,5/30/2023,21.209,20.981,21.118,21.144,0
EURZAR,D,5/31/2023,21.267,20.991,21.057,21.119,0
EURZAR,D,6/1/2023,21.179,20.843,20.919,21.057,0
EURZAR,D,6/2/2023,20.951,20.836,20.888,20.919,0
EURZAR,D,6/4/2023,20.977,20.601,20.632,20.895,0
EURZAR,D,6/5/2023,20.730,20.523,20.585,20.632,0
EURZAR,D,6/6/2023,20.634,20.340,20.440,20.585,0
EURZAR,D,6/7/2023,20.499,20.259,20.312,20.440,0
EURZAR,D,6/8/2023,20.386,20.111,20.117,20.311,0
EURZAR,D,6/9/2023,20.156,20.091,20.117,20.117,0
EURZAR,D,6/11/2023,20.215,19.930,19.945,20.156,0
EURZAR,D,6/12/2023,20.178,19.921,20.032,19.945,0
EURZAR,D,6/13/2023,20.195,19.793,19.842,20.033,0
EURZAR,D,6/14/2023,20.066,19.747,20.017,19.842,0
EURZAR,D,6/15/2023,20.100,19.839,19.848,20.017,0
EURZAR,D,6/16/2023,19.929,19.847,19.898,19.847,0
EURZAR,D,6/18/2023,20.021,19.808,19.866,19.900,0
EURZAR,D,6/19/2023,20.130,19.805,20.021,19.865,0
EURZAR,D,6/20/2023,20.178,19.997,20.111,20.021,0
EURZAR,D,6/21/2023,20.336,20.097,20.231,20.111,0
EURZAR,D,6/22/2023,20.431,20.211,20.379,20.231,0
EURZAR,D,6/23/2023,20.444,20.373,20.421,20.379,0
EURZAR,D,6/25/2023,20.470,20.212,20.331,20.450,0
EURZAR,D,6/26/2023,20.408,20.171,20.239,20.331,0
EURZAR,D,6/27/2023,20.489,20.185,20.409,20.239,0
EURZAR,D,6/28/2023,20.522,20.329,20.469,20.410,0
EURZAR,D,6/29/2023,20.666,20.347,20.621,20.469,0
EURZAR,D,6/30/2023,20.639,20.487,20.574,20.621,0
EURZAR,D,7/2/2023,20.633,20.363,20.426,20.535,0
EURZAR,D,7/3/2023,20.551,20.282,20.316,20.426,0
EURZAR,D,7/4/2023,20.465,20.254,20.431,20.316,0
EURZAR,D,7/5/2023,20.763,20.300,20.751,20.431,0
EURZAR,D,7/6/2023,20.904,20.644,20.679,20.750,0
EURZAR,D,7/7/2023,20.740,20.603,20.696,20.679,0
EURZAR,D,7/9/2023,20.811,20.559,20.690,20.686,0
EURZAR,D,7/10/2023,20.801,20.352,20.402,20.690,0
EURZAR,D,7/11/2023,20.461,20.202,20.211,20.402,0
EURZAR,D,7/12/2023,20.281,20.045,20.082,20.211,0
EURZAR,D,7/13/2023,20.416,20.050,20.334,20.082,0
EURZAR,D,7/14/2023,20.372,20.283,20.322,20.334,0
EURZAR,D,7/16/2023,20.424,20.224,20.311,20.351,0
EURZAR,D,7/17/2023,20.397,20.010,20.015,20.310,0
EURZAR,D,7/18/2023,20.179,19.974,20.077,20.015,0
EURZAR,D,7/19/2023,20.148,19.869,19.992,20.077,0
EURZAR,D,7/20/2023,20.105,19.809,19.961,19.992,0
EURZAR,D,7/21/2023,20.020,19.951,19.987,19.961,0
EURZAR,D,7/23/2023,20.077,19.684,19.686,20.007,0
EURZAR,D,7/24/2023,19.710,19.359,19.424,19.686,0
EURZAR,D,7/25/2023,19.627,19.366,19.551,19.424,0
EURZAR,D,7/26/2023,19.623,19.389,19.471,19.551,0
EURZAR,D,7/27/2023,19.706,19.329,19.456,19.471,0
EURZAR,D,7/28/2023,19.474,19.368,19.416,19.456,0
EURZAR,D,7/30/2023,19.639,19.336,19.603,19.449,0
EURZAR,D,7/31/2023,19.992,19.542,19.981,19.603,0
EURZAR,D,8/1/2023,20.303,19.980,20.245,19.982,0
EURZAR,D,8/2/2023,20.513,20.097,20.481,20.245,0
EURZAR,D,8/3/2023,20.576,20.289,20.310,20.480,0
EURZAR,D,8/4/2023,20.434,20.213,20.329,20.310,0
EURZAR,D,8/6/2023,20.604,20.169,20.595,20.317,0
EURZAR,D,8/7/2023,20.800,20.507,20.800,20.595,0
EURZAR,D,8/8/2023,20.941,20.621,20.874,20.800,0
EURZAR,D,8/9/2023,20.948,20.602,20.613,20.874,0
EURZAR,D,8/10/2023,20.800,20.562,20.719,20.614,0
EURZAR,D,8/11/2023,20.788,20.666,20.755,20.719,0
EURZAR,D,8/13/2023,20.858,20.673,20.803,20.733,0
EURZAR,D,8/14/2023,21.107,20.669,20.944,20.803,0
EURZAR,D,8/15/2023,21.159,20.584,20.785,20.944,0
EURZAR,D,8/16/2023,21.010,20.663,20.746,20.785,0
EURZAR,D,8/17/2023,20.858,20.557,20.614,20.746,0
EURZAR,D,8/18/2023,20.673,20.592,20.641,20.615,0
EURZAR,D,8/20/2023,20.768,20.569,20.697,20.656,0
EURZAR,D,8/21/2023,20.777,20.322,20.366,20.699,0
EURZAR,D,8/22/2023,20.573,20.013,20.062,20.366,0
EURZAR,D,8/23/2023,20.279,19.933,20.260,20.063,0
EURZAR,D,8/24/2023,20.394,20.070,20.136,20.260,0
EURZAR,D,8/25/2023,20.157,20.077,20.105,20.136,0
EURZAR,D,8/27/2023,20.258,19.996,20.103,20.125,0
EURZAR,D,8/28/2023,20.222,19.939,20.029,20.103,0
EURZAR,D,8/29/2023,20.285,20.014,20.280,20.030,0
EURZAR,D,8/30/2023,20.563,20.275,20.557,20.280,0
EURZAR,D,8/31/2023,20.578,20.244,20.294,20.558,0
EURZAR,D,9/1/2023,20.338,20.249,20.303,20.295,0
EURZAR,D,9/3/2023,20.580,20.184,20.552,20.290,0
EURZAR,D,9/4/2023,20.740,20.486,20.640,20.552,0
EURZAR,D,9/5/2023,20.748,20.507,20.611,20.638,0
EURZAR,D,9/6/2023,20.695,20.440,20.519,20.612,0
EURZAR,D,9/7/2023,20.559,20.391,20.449,20.519,0
EURZAR,D,9/8/2023,20.553,20.415,20.465,20.449,0
EURZAR,D,9/10/2023,20.517,20.210,20.300,20.468,0
EURZAR,D,9/11/2023,20.394,20.213,20.323,20.300,0
EURZAR,D,9/12/2023,20.409,20.152,20.165,20.323,0
EURZAR,D,9/13/2023,20.339,20.140,20.199,20.165,0
EURZAR,D,9/14/2023,20.371,20.163,20.370,20.199,0
EURZAR,D,9/15/2023,20.378,20.199,20.223,20.370,0
EURZAR,D,9/17/2023,20.536,20.026,20.294,20.288,0
EURZAR,D,9/18/2023,20.394,20.199,20.228,20.295,0
EURZAR,D,9/19/2023,20.334,20.077,20.102,20.229,0
EURZAR,D,9/20/2023,20.244,19.984,20.130,20.102,0
EURZAR,D,9/21/2023,20.287,19.931,19.984,20.130,0
EURZAR,D,9/22/2023,20.022,19.930,19.962,19.984,0
EURZAR,D,9/24/2023,20.050,19.883,19.915,19.999,0
EURZAR,D,9/25/2023,20.172,19.842,20.123,19.916,0
EURZAR,D,9/26/2023,20.249,20.082,20.119,20.123,0
EURZAR,D,9/27/2023,20.296,20.033,20.126,20.118,0
EURZAR,D,9/28/2023,20.222,19.909,19.948,20.126,0
EURZAR,D,9/29/2023,20.034,19.937,20.007,19.948,0
EURZAR,D,10/1/2023,20.193,19.911,20.134,19.970,0
EURZAR,D,10/2/2023,20.283,20.079,20.251,20.134,0
EURZAR,D,10/3/2023,20.361,20.126,20.352,20.251,0
EURZAR,D,10/4/2023,20.635,20.259,20.586,20.353,0
EURZAR,D,10/5/2023,20.669,20.367,20.455,20.586,0
EURZAR,D,10/6/2023,20.501,20.374,20.437,20.455,0
EURZAR,D,10/8/2023,20.559,20.324,20.460,20.449,0
EURZAR,D,10/9/2023,20.529,20.203,20.213,20.460,0
EURZAR,D,10/10/2023,20.309,19.955,19.969,20.213,0
EURZAR,D,10/11/2023,20.093,19.891,19.986,19.969,0
EURZAR,D,10/12/2023,20.112,19.867,19.945,19.986,0
EURZAR,D,10/13/2023,20.068,19.856,19.985,19.945,0
EURZAR,D,10/15/2023,20.024,19.791,19.833,19.956,0
EURZAR,D,10/16/2023,19.958,19.740,19.826,19.832,0
EURZAR,D,10/17/2023,20.085,19.756,20.074,19.826,0
EURZAR,D,10/18/2023,20.209,19.928,20.150,20.074,0
EURZAR,D,10/19/2023,20.256,19.989,20.070,20.150,0
EURZAR,D,10/20/2023,20.221,20.025,20.142,20.070,0
EURZAR,D,10/22/2023,20.285,20.081,20.116,20.132,0
EURZAR,D,10/23/2023,20.324,20.107,20.182,20.116,0
EURZAR,D,10/24/2023,20.301,20.065,20.186,20.182,0
EURZAR,D,10/25/2023,20.331,19.975,19.994,20.186,0
EURZAR,D,10/26/2023,20.074,19.835,19.891,19.994,0
EURZAR,D,10/27/2023,19.954,19.855,19.921,19.891,0
EURZAR,D,10/29/2023,20.009,19.773,19.947,19.944,0
EURZAR,D,10/30/2023,20.118,19.777,19.789,19.946,0
EURZAR,D,10/31/2023,19.858,19.569,19.620,19.788,0
EURZAR,D,11/1/2023,19.688,19.506,19.605,19.620,0
EURZAR,D,11/2/2023,19.661,19.497,19.567,19.605,0
EURZAR,D,11/3/2023,19.622,19.547,19.603,19.567,0
EURZAR,D,11/5/2023,19.688,19.524,19.680,19.607,0
EURZAR,D,11/6/2023,19.707,19.545,19.622,19.680,0
EURZAR,D,11/7/2023,19.782,19.569,19.773,19.622,0
EURZAR,D,11/8/2023,19.944,19.708,19.874,19.773,0
EURZAR,D,11/9/2023,20.076,19.845,20.043,19.874,0
EURZAR,D,11/10/2023,20.109,19.933,20.017,20.042,0
EURZAR,D,11/12/2023,20.100,19.945,20.050,20.040,0
EURZAR,D,11/13/2023,20.153,19.878,19.885,20.051,0
EURZAR,D,11/14/2023,19.933,19.678,19.774,19.885,0
EURZAR,D,11/15/2023,19.973,19.665,19.954,19.774,0
EURZAR,D,11/16/2023,20.040,19.829,20.005,19.954,0
EURZAR,D,11/17/2023,20.044,19.980,20.022,20.005,0
EURZAR,D,11/19/2023,20.181,19.926,20.116,20.018,0
EURZAR,D,11/20/2023,20.173,20.014,20.139,20.115,0
EURZAR,D,11/21/2023,20.595,20.124,20.432,20.139,0
EURZAR,D,11/22/2023,20.599,20.408,20.517,20.431,0
EURZAR,D,11/23/2023,20.705,20.453,20.634,20.517,0
EURZAR,D,11/24/2023,20.648,20.531,20.547,20.634,0
EURZAR,D,11/26/2023,20.645,20.390,20.466,20.570,0
EURZAR,D,11/27/2023,20.577,20.376,20.559,20.466,0
EURZAR,D,11/28/2023,20.571,20.287,20.339,20.559,0
EURZAR,D,11/29/2023,20.683,20.323,20.588,20.339,0
EURZAR,D,11/30/2023,20.699,20.221,20.254,20.588,0
EURZAR,D,12/1/2023,20.341,20.195,20.288,20.250,0
EURZAR,D,12/3/2023,20.533,20.174,20.330,20.258,0
EURZAR,D,12/4/2023,20.498,20.300,20.478,20.329,0
EURZAR,D,12/5/2023,20.587,20.325,20.335,20.477,0
EURZAR,D,12/6/2023,20.508,20.181,20.286,20.334,0
EURZAR,D,12/7/2023,20.483,20.125,20.317,20.285,0
EURZAR,D,12/8/2023,20.463,20.279,20.404,20.318,0
EURZAR,D,12/10/2023,20.612,20.351,20.521,20.392,0
EURZAR,D,12/11/2023,20.611,20.335,20.467,20.521,0
EURZAR,D,12/12/2023,20.641,20.353,20.568,20.467,0
EURZAR,D,12/13/2023,20.635,20.181,20.260,20.567,0
EURZAR,D,12/14/2023,20.263,19.855,19.991,20.261,0
EURZAR,D,12/15/2023,20.132,19.802,19.948,19.991,0
EURZAR,D,12/17/2023,20.432,19.825,20.332,19.937,0
EURZAR,D,12/18/2023,20.383,20.147,20.161,20.332,0
EURZAR,D,12/19/2023,20.232,19.988,20.023,20.161,0
EURZAR,D,12/20/2023,20.204,19.904,20.152,20.024,0
EURZAR,D,12/21/2023,20.366,20.106,20.321,20.151,0
EURZAR,D,12/22/2023,20.504,20.223,20.385,20.320,0
EURZAR,D,12/24/2023,20.469,20.222,20.371,20.375,0
EURZAR,D,12/25/2023,20.650,20.195,20.577,20.371,0
EURZAR,D,12/26/2023,20.658,20.400,20.499,20.576,0
EURZAR,D,12/27/2023,20.708,20.311,20.610,20.499,0
EURZAR,D,12/28/2023,20.632,20.234,20.296,20.610,0
EURZAR,D,12/29/2023,20.331,20.168,20.202,20.296,0
EURZAR,D,12/31/2023,20.197,20.197,20.197,20.197,0
EURZAR,D,1/1/2024,20.371,20.128,20.302,20.197,0
EURZAR,D,1/2/2024,20.575,20.216,20.509,20.302,0
EURZAR,D,1/3/2024,20.569,20.333,20.532,20.509,0
EURZAR,D,1/4/2024,20.677,20.401,20.497,20.532,0
EURZAR,D,1/5/2024,20.548,20.360,20.447,20.497,0
EURZAR,D,1/7/2024,20.571,20.385,20.404,20.448,0
EURZAR,D,1/8/2024,20.596,20.261,20.344,20.404,0
EURZAR,D,1/9/2024,20.519,20.252,20.437,20.344,0
EURZAR,D,1/10/2024,20.593,20.352,20.430,20.437,0
EURZAR,D,1/11/2024,20.551,20.355,20.404,20.430,0
EURZAR,D,1/12/2024,20.686,20.297,20.427,20.404,0
EURZAR,D,1/14/2024,20.570,20.321,20.452,20.358,0
EURZAR,D,1/15/2024,20.620,20.349,20.567,20.452,0
EURZAR,D,1/16/2024,20.790,20.532,20.782,20.567,0
EURZAR,D,1/17/2024,20.862,20.545,20.597,20.782,0
EURZAR,D,1/18/2024,20.753,20.500,20.733,20.597,0
EURZAR,D,1/19/2024,20.804,20.681,20.731,20.733,0
EURZAR,D,1/21/2024,20.933,20.661,20.859,20.712,0
EURZAR,D,1/22/2024,20.951,20.645,20.677,20.859,0
EURZAR,D,1/23/2024,20.743,20.496,20.574,20.677,0
EURZAR,D,1/24/2024,20.677,20.413,20.465,20.573,0
EURZAR,D,1/25/2024,20.557,20.344,20.420,20.465,0
EURZAR,D,1/26/2024,20.446,20.340,20.396,20.418,0
EURZAR,D,1/28/2024,20.441,20.278,20.318,20.360,0
EURZAR,D,1/29/2024,20.509,20.261,20.415,20.318,0
EURZAR,D,1/30/2024,20.470,20.221,20.290,20.416,0
EURZAR,D,1/31/2024,20.298,20.102,20.179,20.290,0
EURZAR,D,2/1/2024,20.382,20.114,20.358,20.179,0
EURZAR,D,2/2/2024,20.425,20.333,20.390,20.358,0
EURZAR,D,2/4/2024,20.518,20.257,20.445,20.356,0
EURZAR,D,2/5/2024,20.544,20.304,20.319,20.445,0
EURZAR,D,2/6/2024,20.396,20.210,20.366,20.319,0
EURZAR,D,2/7/2024,20.477,20.281,20.384,20.366,0
EURZAR,D,2/8/2024,20.563,20.340,20.529,20.385,0
EURZAR,D,2/9/2024,20.583,20.472,20.515,20.529,0
EURZAR,D,2/11/2024,20.610,20.376,20.409,20.501,0
EURZAR,D,2/12/2024,20.528,20.202,20.464,20.409,0
EURZAR,D,2/13/2024,20.549,20.384,20.442,20.463,0
EURZAR,D,2/14/2024,20.551,20.351,20.435,20.442,0
EURZAR,D,2/15/2024,20.484,20.300,20.391,20.435,0
EURZAR,D,2/16/2024,20.427,20.277,20.360,20.387,0
EURZAR,D,2/18/2024,20.479,20.276,20.433,20.347,0
EURZAR,D,2/19/2024,20.615,20.363,20.479,20.433,0
EURZAR,D,2/20/2024,20.546,20.262,20.378,20.478,0
EURZAR,D,2/21/2024,20.728,20.324,20.719,20.378,0
EURZAR,D,2/22/2024,20.985,20.647,20.955,20.719,0
EURZAR,D,2/23/2024,20.970,20.828,20.887,20.955,0
EURZAR,D,2/25/2024,20.997,20.847,20.959,20.930,0
EURZAR,D,2/26/2024,21.022,20.709,20.722,20.959,0
EURZAR,D,2/27/2024,20.849,20.659,20.806,20.722,0
EURZAR,D,2/28/2024,20.977,20.737,20.819,20.806,0
EURZAR,D,2/29/2024,20.839,20.638,20.721,20.819,0
EURZAR,D,3/1/2024,20.774,20.659,20.740,20.721,0
EURZAR,D,3/3/2024,20.802,20.599,20.650,20.731,0
EURZAR,D,3/4/2024,20.754,20.509,20.550,20.650,0
EURZAR,D,3/5/2024,20.736,20.397,20.513,20.550,0
EURZAR,D,3/6/2024,20.568,20.392,20.496,20.512,0
EURZAR,D,3/7/2024,20.525,20.341,20.487,20.496,0
EURZAR,D,3/8/2024,20.557,20.409,20.476,20.487,0
EURZAR,D,3/10/2024,20.628,20.345,20.393,20.572,0
EURZAR,D,3/11/2024,20.546,20.264,20.421,20.393,0
EURZAR,D,3/12/2024,20.523,20.328,20.351,20.421,0
EURZAR,D,3/13/2024,20.467,20.250,20.448,20.351,0
EURZAR,D,3/14/2024,20.482,20.299,20.358,20.448,0
EURZAR,D,3/15/2024,20.495,20.338,20.436,20.358,0
EURZAR,D,3/17/2024,20.666,20.364,20.652,20.438,0
EURZAR,D,3/18/2024,20.726,20.502,20.545,20.652,0
EURZAR,D,3/19/2024,20.725,20.356,20.386,20.545,0
EURZAR,D,3/20/2024,20.571,20.285,20.454,20.385,0
EURZAR,D,3/21/2024,20.634,20.352,20.539,20.454,0
EURZAR,D,3/22/2024,20.614,20.492,20.541,20.539,0
EURZAR,D,3/24/2024,20.724,20.246,20.464,20.542,0
EURZAR,D,3/25/2024,20.639,20.366,20.582,20.464,0
EURZAR,D,3/26/2024,20.637,20.424,20.437,20.582,0
EURZAR,D,3/27/2024,20.612,20.350,20.489,20.437,0
EURZAR,D,3/28/2024,20.571,20.271,20.389,20.489,0
EURZAR,D,3/29/2024,20.468,20.300,20.385,20.389,0
EURZAR,D,3/31/2024,20.600,20.163,20.387,20.443,0
EURZAR,D,4/1/2024,20.567,20.062,20.225,20.387,0
EURZAR,D,4/2/2024,20.382,20.114,20.273,20.226,0
EURZAR,D,4/3/2024,20.360,20.115,20.267,20.273,0
EURZAR,D,4/4/2024,20.419,20.018,20.216,20.267,0
EURZAR,D,4/5/2024,20.416,20.088,20.270,20.216,0
EURZAR,D,4/7/2024,20.327,20.081,20.234,20.257,0
EURZAR,D,4/8/2024,20.343,20.018,20.061,20.234,0
EURZAR,D,4/9/2024,20.320,19.892,20.155,20.061,0
EURZAR,D,4/10/2024,20.296,20.007,20.102,20.155,0
EURZAR,D,4/11/2024,20.419,19.739,20.146,20.102,0
EURZAR,D,4/12/2024,20.176,20.034,20.085,20.146,0
EURZAR,D,4/14/2024,20.271,19.992,20.220,20.084,0
EURZAR,D,4/15/2024,20.329,20.083,20.237,20.220,0
EURZAR,D,4/16/2024,20.386,20.072,20.260,20.237,0
EURZAR,D,4/17/2024,20.516,20.109,20.401,20.260,0
EURZAR,D,4/18/2024,20.585,20.284,20.411,20.401,0
EURZAR,D,4/19/2024,20.585,20.188,20.376,20.411,0
EURZAR,D,4/21/2024,20.580,20.177,20.386,20.385,0
EURZAR,D,4/22/2024,20.595,20.321,20.467,20.387,0
EURZAR,D,4/23/2024,20.605,20.341,20.564,20.467,0
EURZAR,D,4/24/2024,20.674,20.252,20.413,20.563,0
EURZAR,D,4/25/2024,20.587,20.032,20.090,20.415,0
EURZAR,D,4/26/2024,20.184,20.031,20.112,20.089,0
EURZAR,D,4/28/2024,20.202,19.954,19.965,20.092,0
EURZAR,D,4/29/2024,20.171,19.870,20.134,19.965,0
EURZAR,D,4/30/2024,20.274,19.721,19.906,20.134,0
EURZAR,D,5/1/2024,20.084,19.737,19.893,19.906,0
EURZAR,D,5/2/2024,20.134,19.677,19.915,19.893,0
EURZAR,D,5/3/2024,20.004,19.847,19.922,19.915,0
EURZAR,D,5/5/2024,20.086,19.760,19.854,19.900,0
EURZAR,D,5/6/2024,20.026,19.741,19.884,19.854,0
EURZAR,D,5/7/2024,20.092,19.741,19.991,19.884,0
EURZAR,D,5/8/2024,20.218,19.750,19.896,19.991,0
EURZAR,D,5/9/2024,20.040,19.785,19.865,19.896,0
EURZAR,D,5/10/2024,19.993,19.747,19.883,19.865,0
EURZAR,D,5/12/2024,19.996,19.688,19.776,19.870,0
EURZAR,D,5/13/2024,19.968,19.699,19.940,19.776,0
EURZAR,D,5/14/2024,20.104,19.704,19.898,19.941,0
EURZAR,D,5/15/2024,20.016,19.723,19.800,19.898,0
EURZAR,D,5/16/2024,19.867,19.642,19.754,19.799,0
EURZAR,D,5/17/2024,19.849,19.679,19.750,19.754,0
EURZAR,D,5/19/2024,19.949,19.560,19.794,19.754,0
EURZAR,D,5/20/2024,19.993,19.450,19.609,19.794,0
EURZAR,D,5/21/2024,19.800,19.512,19.768,19.609,0
EURZAR,D,5/22/2024,20.133,19.506,19.978,19.768,0
EURZAR,D,5/23/2024,20.242,19.606,19.983,19.978,0
EURZAR,D,5/24/2024,20.091,19.864,19.991,19.983,0
EURZAR,D,5/26/2024,20.117,19.724,19.916,19.953,0
EURZAR,D,5/27/2024,20.235,19.705,19.890,19.916,0
EURZAR,D,5/28/2024,20.114,19.546,19.908,19.890,0
EURZAR,D,5/29/2024,20.272,19.759,20.191,19.908,0
EURZAR,D,5/30/2024,20.463,20.156,20.416,20.192,0
EURZAR,D,5/31/2024,20.452,20.346,20.395,20.416,0
EURZAR,D,6/2/2024,20.488,20.146,20.155,20.435,0
EURZAR,D,6/3/2024,20.407,20.134,20.327,20.155,0
EURZAR,D,6/4/2024,20.636,20.293,20.603,20.327,0
EURZAR,D,6/5/2024,20.695,20.543,20.632,20.604,0
EURZAR,D,6/6/2024,20.748,20.363,20.423,20.632,0
EURZAR,D,6/7/2024,20.443,20.323,20.411,20.424,0
EURZAR,D,6/9/2024,20.584,20.112,20.150,20.337,0
EURZAR,D,6/10/2024,20.210,19.892,20.044,20.150,0
EURZAR,D,6/11/2024,20.119,19.909,20.024,20.043,0
EURZAR,D,6/12/2024,20.027,19.450,19.853,20.024,0
EURZAR,D,6/13/2024,19.915,19.572,19.653,19.853,0
EURZAR,D,6/14/2024,19.729,19.604,19.685,19.653,0
EURZAR,D,6/16/2024,19.753,19.502,19.553,19.696,0
EURZAR,D,6/17/2024,19.622,19.382,19.440,19.553,0
EURZAR,D,6/18/2024,19.445,19.242,19.321,19.440,0
EURZAR,D,6/19/2024,19.477,19.265,19.345,19.321,0
EURZAR,D,6/20/2024,19.369,19.094,19.176,19.345,0
EURZAR,D,6/21/2024,19.242,19.168,19.213,19.176,0
EURZAR,D,6/23/2024,19.588,19.173,19.472,19.255,0
EURZAR,D,6/24/2024,19.540,19.393,19.447,19.472,0
EURZAR,D,6/25/2024,19.632,19.366,19.501,19.446,0
EURZAR,D,6/26/2024,19.799,19.350,19.779,19.501,0
EURZAR,D,6/27/2024,19.820,19.410,19.563,19.781,0
EURZAR,D,6/28/2024,19.568,19.428,19.509,19.562,0
EURZAR,D,6/30/2024,19.587,19.313,19.574,19.378,0
EURZAR,D,7/1/2024,19.992,19.561,19.988,19.574,0
EURZAR,D,7/2/2024,20.046,19.780,19.800,19.988,0
EURZAR,D,7/3/2024,19.939,19.706,19.739,19.799,0
EURZAR,D,7/4/2024,19.810,19.661,19.721,19.739,0
EURZAR,D,7/5/2024,19.747,19.671,19.723,19.721,0
EURZAR,D,7/7/2024,19.796,19.592,19.593,19.667,0
EURZAR,D,7/8/2024,19.707,19.555,19.623,19.594,0
EURZAR,D,7/9/2024,19.662,19.534,19.612,19.623,0
EURZAR,D,7/10/2024,19.677,19.538,19.572,19.612,0
EURZAR,D,7/11/2024,19.634,19.517,19.624,19.571,0
EURZAR,D,7/12/2024,19.642,19.568,19.609,19.624,0
EURZAR,D,7/14/2024,19.952,19.496,19.924,19.593,0
EURZAR,D,7/15/2024,19.934,19.673,19.680,19.924,0
EURZAR,D,7/16/2024,19.959,19.618,19.950,19.680,0
EURZAR,D,7/17/2024,19.963,19.795,19.797,19.950,0
EURZAR,D,7/18/2024,19.996,19.795,19.910,19.797,0
EURZAR,D,7/19/2024,19.922,19.874,19.889,19.910,0
EURZAR,D,7/21/2024,19.947,19.835,19.930,19.921,0
EURZAR,D,7/22/2024,20.051,19.834,19.967,19.930,0
EURZAR,D,7/23/2024,20.001,19.809,19.870,19.967,0
EURZAR,D,7/24/2024,20.098,19.812,19.913,19.871,0
EURZAR,D,7/25/2024,19.970,19.772,19.833,19.913,0
EURZAR,D,7/26/2024,19.915,19.808,19.852,19.833,0
EURZAR,D,7/28/2024,20.013,19.773,19.987,19.874,0
EURZAR,D,7/29/2024,20.009,19.805,19.811,19.987,0
EURZAR,D,7/30/2024,19.866,19.673,19.679,19.811,0
EURZAR,D,7/31/2024,19.761,19.506,19.593,19.679,0
EURZAR,D,8/1/2024,19.926,19.577,19.903,19.593,0
EURZAR,D,8/2/2024,20.011,19.893,19.939,19.904,0
EURZAR,D,8/4/2024,20.488,19.866,20.381,19.951,0
EURZAR,D,8/5/2024,20.422,20.135,20.225,20.380,0
EURZAR,D,8/6/2024,20.231,19.947,20.081,20.225,0
EURZAR,D,8/7/2024,20.167,19.991,20.041,20.081,0
EURZAR,D,8/8/2024,20.087,19.967,20.006,20.041,0
EURZAR,D,8/9/2024,20.033,19.978,20.009,20.006,0
EURZAR,D,8/11/2024,20.399,19.866,19.912,20.002,0
EURZAR,D,8/12/2024,19.994,19.824,19.889,19.912,0
EURZAR,D,8/13/2024,19.960,19.871,19.917,19.889,0
EURZAR,D,8/14/2024,19.937,19.753,19.792,19.916,0
EURZAR,D,8/15/2024,19.819,19.654,19.667,19.792,0
EURZAR,D,8/16/2024,19.735,19.647,19.711,19.666,0
EURZAR,D,8/18/2024,19.750,19.582,19.650,19.707,0
EURZAR,D,8/19/2024,19.869,19.567,19.862,19.650,0
EURZAR,D,8/20/2024,19.946,19.772,19.893,19.862,0
EURZAR,D,8/21/2024,20.052,19.785,20.006,19.893,0
EURZAR,D,8/22/2024,20.053,19.827,19.868,20.005,0
EURZAR,D,8/23/2024,19.878,19.788,19.850,19.869,0
EURZAR,D,8/25/2024,19.938,19.741,19.793,19.814,0
EURZAR,D,8/26/2024,19.884,19.728,19.806,19.794,0
EURZAR,D,8/27/2024,19.869,19.740,19.815,19.806,0
EURZAR,D,8/28/2024,19.850,19.604,19.654,19.815,0
EURZAR,D,8/29/2024,19.705,19.521,19.654,19.654,0
EURZAR,D,8/30/2024,19.727,19.603,19.693,19.653,0
EURZAR,D,9/1/2024,19.834,19.647,19.776,19.671,0
EURZAR,D,9/2/2024,19.898,19.708,19.864,19.776,0
EURZAR,D,9/3/2024,19.924,19.739,19.770,19.865,0
EURZAR,D,9/4/2024,19.828,19.621,19.637,19.770,0
EURZAR,D,9/5/2024,19.783,19.606,19.775,19.636,0
EURZAR,D,9/6/2024,19.826,19.724,19.765,19.776,0
EURZAR,D,9/8/2024,19.867,19.720,19.769,19.784,0
EURZAR,D,9/9/2024,19.822,19.672,19.749,19.769,0
EURZAR,D,9/10/2024,19.811,19.701,19.764,19.749,0
EURZAR,D,9/11/2024,19.853,19.701,19.715,19.765,0
EURZAR,D,9/12/2024,19.790,19.596,19.650,19.715,0
EURZAR,D,9/13/2024,19.698,19.629,19.670,19.650,0
EURZAR,D,9/15/2024,19.705,19.608,19.651,19.651,0
EURZAR,D,9/16/2024,19.763,19.575,19.620,19.650,0
EURZAR,D,9/17/2024,19.747,19.498,19.520,19.620,0
EURZAR,D,9/18/2024,19.643,19.409,19.446,19.520,0
EURZAR,D,9/19/2024,19.635,19.440,19.503,19.446,0
EURZAR,D,9/20/2024,19.559,19.343,19.460,19.504,0
EURZAR,D,9/22/2024,19.575,19.247,19.265,19.498,0
EURZAR,D,9/23/2024,19.335,19.211,19.316,19.264,0
EURZAR,D,9/24/2024,19.427,19.183,19.214,19.316,0
EURZAR,D,9/25/2024,19.290,19.075,19.183,19.213,0
EURZAR,D,9/26/2024,19.259,19.080,19.122,19.182,0
EURZAR,D,9/27/2024,19.128,19.060,19.111,19.122,0
EURZAR,D,9/29/2024,19.271,19.020,19.230,19.084,0
EURZAR,D,9/30/2024,19.284,19.123,19.229,19.229,0
EURZAR,D,10/1/2024,19.328,19.182,19.208,19.229,0
EURZAR,D,10/2/2024,19.366,19.064,19.322,19.208,0
EURZAR,D,10/3/2024,19.360,19.148,19.153,19.322,0
EURZAR,D,10/4/2024,19.244,19.151,19.196,19.153,0
EURZAR,D,10/6/2024,19.216,19.038,19.102,19.181,0
EURZAR,D,10/7/2024,19.304,19.055,19.279,19.102,0
EURZAR,D,10/8/2024,19.365,19.229,19.335,19.279,0
EURZAR,D,10/9/2024,19.337,19.140,19.165,19.335,0
EURZAR,D,10/10/2024,19.230,19.044,19.065,19.165,0
EURZAR,D,10/11/2024,19.108,19.006,19.026,19.065,0
EURZAR,D,10/13/2024,19.195,19.004,19.165,19.036,0
EURZAR,D,10/14/2024,19.256,19.089,19.207,19.165,0
EURZAR,D,10/15/2024,19.273,19.117,19.206,19.204,0
EURZAR,D,10/16/2024,19.276,19.094,19.185,19.206,0
EURZAR,D,10/17/2024,19.235,19.033,19.074,19.185,0
EURZAR,D,10/18/2024,19.167,19.073,19.134,19.074,0
EURZAR,D,10/20/2024,19.165,19.065,19.095,19.106,0
EURZAR,D,10/21/2024,19.116,18.915,18.925,19.095,0
EURZAR,D,10/22/2024,19.249,18.900,19.226,18.925,0
EURZAR,D,10/23/2024,19.263,19.062,19.115,19.226,0
EURZAR,D,10/24/2024,19.175,19.057,19.099,19.115,0
EURZAR,D,10/25/2024,19.119,18.995,19.070,19.099,0
EURZAR,D,10/27/2024,19.261,19.021,19.160,19.035,0
EURZAR,D,10/28/2024,19.182,19.071,19.104,19.160,0
EURZAR,D,10/29/2024,19.224,19.010,19.202,19.103,0
EURZAR,D,10/30/2024,19.283,19.133,19.201,19.203,0
EURZAR,D,10/31/2024,19.291,19.046,19.062,19.200,0
EURZAR,D,11/1/2024,19.181,18.967,19.133,19.062,0
EURZAR,D,11/3/2024,19.185,19.071,19.114,19.105,0
EURZAR,D,11/4/2024,19.126,18.968,19.041,19.113,0
EURZAR,D,11/5/2024,19.158,18.916,19.006,19.040,0
EURZAR,D,11/6/2024,19.027,18.683,18.695,19.006,0
EURZAR,D,11/7/2024,18.903,18.659,18.835,18.695,0
EURZAR,D,11/8/2024,18.967,18.639,18.856,18.836,0
EURZAR,D,11/10/2024,19.103,18.822,19.090,18.878,0
EURZAR,D,11/11/2024,19.236,19.064,19.201,19.088,0
EURZAR,D,11/12/2024,19.273,19.057,19.155,19.202,0
EURZAR,D,11/13/2024,19.342,19.136,19.280,19.156,0
EURZAR,D,11/14/2024,19.478,18.966,19.177,19.280,0
EURZAR,D,11/15/2024,19.366,18.954,19.164,19.177,0
EURZAR,D,11/17/2024,19.230,19.055,19.086,19.155,0
EURZAR,D,11/18/2024,19.154,18.978,19.110,19.086,0
EURZAR,D,11/19/2024,19.200,19.079,19.100,19.109,0
EURZAR,D,11/20/2024,19.156,18.920,18.961,19.101,0
EURZAR,D,11/21/2024,19.010,18.717,18.869,18.961,0
EURZAR,D,11/22/2024,18.907,18.815,18.884,18.870,0
EURZAR,D,11/24/2024,18.987,18.611,18.958,18.922,0
EURZAR,D,11/25/2024,19.101,18.839,19.093,18.958,0
EURZAR,D,11/26/2024,19.189,18.991,19.180,19.095,0
EURZAR,D,11/27/2024,19.274,19.102,19.128,19.181,0
EURZAR,D,11/28/2024,19.153,19.030,19.040,19.128,0
EURZAR,D,11/29/2024,19.122,19.021,19.109,19.039,0
EURZAR,D,12/1/2024,19.155,18.986,19.036,19.135,0
EURZAR,D,12/2/2024,19.100,18.999,19.065,19.034,0
EURZAR,D,12/3/2024,19.092,19.013,19.055,19.065,0
EURZAR,D,12/4/2024,19.119,18.983,19.085,19.035,0
EURZAR,D,12/5/2024,19.134,19.021,19.038,19.085,0
EURZAR,D,12/6/2024,19.088,18.994,19.041,19.039,0
EURZAR,D,12/8/2024,19.050,18.802,18.809,19.020,0
EURZAR,D,12/9/2024,18.859,18.734,18.805,18.809,0
EURZAR,D,12/10/2024,18.813,18.629,18.639,18.805,0
EURZAR,D,12/11/2024,18.656,18.500,18.648,18.640,0
EURZAR,D,12/12/2024,18.836,18.586,18.789,18.648,0
EURZAR,D,12/13/2024,18.800,18.738,18.745,18.788,0
EURZAR,D,12/15/2024,18.844,18.715,18.744,18.744,0
EURZAR,D,12/16/2024,19.071,18.738,19.071,18.743,0
EURZAR,D,12/17/2024,19.095,18.928,18.953,19.071,0
EURZAR,D,12/18/2024,19.099,18.915,19.082,18.953,0
EURZAR,D,12/19/2024,19.146,19.007,19.112,19.082,0
EURZAR,D,12/20/2024,19.151,19.032,19.063,19.112,0
EURZAR,D,12/22/2024,19.273,19.067,19.266,19.079,0
EURZAR,D,12/23/2024,19.418,19.235,19.418,19.265,0
EURZAR,D,12/24/2024,19.616,19.373,19.420,19.416,0
EURZAR,D,12/25/2024,19.611,19.313,19.608,19.420,0
EURZAR,D,12/26/2024,19.692,19.387,19.497,19.608,0
EURZAR,D,12/27/2024,19.538,19.417,19.504,19.496,0
EURZAR,D,12/29/2024,19.623,19.425,19.528,19.488,0
EURZAR,D,12/30/2024,19.647,19.467,19.573,19.528,0
EURZAR,D,12/31/2024,19.621,19.428,19.555,19.572,0
EURZAR,D,1/1/2025,19.561,19.259,19.290,19.561,0
EURZAR,D,1/2/2025,19.351,19.170,19.274,19.289,0
EURZAR,D,1/3/2025,19.356,19.230,19.317,19.261,0
EURZAR,D,1/5/2025,19.379,19.215,19.256,19.339,0
EURZAR,D,1/6/2025,19.373,19.244,19.297,19.256,0
EURZAR,D,1/7/2025,19.511,19.256,19.455,19.302,0
EURZAR,D,1/8/2025,19.556,19.403,19.444,19.455,0
EURZAR,D,1/9/2025,19.675,19.442,19.592,19.444,0
EURZAR,D,1/10/2025,19.616,19.559,19.577,19.596,0
EURZAR,D,1/12/2025,19.673,19.466,19.477,19.580,0
EURZAR,D,1/13/2025,19.576,19.391,19.452,19.477,0
EURZAR,D,1/14/2025,19.539,19.346,19.388,19.451,0
EURZAR,D,1/15/2025,19.424,19.296,19.405,19.387,0
EURZAR,D,1/16/2025,19.436,19.256,19.268,19.406,0
EURZAR,D,1/17/2025,19.316,19.218,19.267,19.268,0
EURZAR,D,1/19/2025,19.399,19.225,19.316,19.270,0
EURZAR,D,1/20/2025,19.385,19.228,19.265,19.316,0
EURZAR,D,1/21/2025,19.340,19.231,19.268,19.265,0
EURZAR,D,1/22/2025,19.343,19.206,19.301,19.268,0
EURZAR,D,1/23/2025,19.325,19.188,19.275,19.301,0
EURZAR,D,1/24/2025,19.357,19.270,19.336,19.276,0
EURZAR,D,1/26/2025,19.714,19.291,19.662,19.332,0
EURZAR,D,1/27/2025,19.695,19.451,19.510,19.662,0
EURZAR,D,1/28/2025,19.553,19.389,19.434,19.514,0
EURZAR,D,1/29/2025,19.445,19.229,19.286,19.434,0
EURZAR,D,1/30/2025,19.426,19.232,19.329,19.286,0
EURZAR,D,1/31/2025,19.421,19.313,19.340,19.330,0
EURZAR,D,2/2/2025,19.531,19.303,19.328,19.361,0
EURZAR,D,2/3/2025,19.433,19.273,19.369,19.329,0
EURZAR,D,2/4/2025,19.416,19.331,19.365,19.369,0
EURZAR,D,2/5/2025,19.445,19.224,19.242,19.363,0
EURZAR,D,2/6/2025,19.259,19.070,19.078,19.242,0
EURZAR,D,2/7/2025,19.099,18.984,19.021,19.078,0
EURZAR,D,2/9/2025,19.194,18.954,18.983,19.177,0
EURZAR,D,2/10/2025,19.100,18.973,19.062,18.984,0
EURZAR,D,2/11/2025,19.213,19.056,19.173,19.062,0
EURZAR,D,2/12/2025,19.330,19.164,19.313,19.173,0
EURZAR,D,2/13/2025,19.439,19.206,19.236,19.313,0
EURZAR,D,2/14/2025,19.320,19.231,19.273,19.237,0
EURZAR,D,2/16/2025,19.345,19.229,19.315,19.295,0
EURZAR,D,2/17/2025,19.347,19.154,19.249,19.315,0
EURZAR,D,2/18/2025,19.391,19.154,19.375,19.249,0
EURZAR,D,2/19/2025,19.380,19.224,19.228,19.375,0
EURZAR,D,2/20/2025,19.285,19.182,19.193,19.228,0
EURZAR,D,2/21/2025,19.272,19.134,19.238,19.191,0
EURZAR,D,2/23/2025,19.312,19.165,19.232,19.277,0
EURZAR,D,2/24/2025,19.306,19.198,19.289,19.232,0
EURZAR,D,2/25/2025,19.397,19.258,19.312,19.290,0
EURZAR,D,2/26/2025,19.376,19.245,19.262,19.312,0
EURZAR,D,2/27/2025,19.275,19.172,19.242,19.262,0
EURZAR,D,2/28/2025,19.423,19.241,19.391,19.243,0
EURZAR,D,3/2/2025,19.537,19.356,19.515,19.446,0
EURZAR,D,3/3/2025,19.600,19.467,19.558,19.511,0
EURZAR,D,3/4/2025,19.810,19.528,19.775,19.557,0
EURZAR,D,3/5/2025,19.854,19.696,19.711,19.786,0
EURZAR,D,3/6/2025,19.907,19.534,19.793,19.711,0
EURZAR,D,3/7/2025,19.855,19.760,19.778,19.793,0
EURZAR,D,3/9/2025,19.885,19.760,19.802,19.768,0
EURZAR,D,3/10/2025,19.940,19.783,19.914,19.802,0
EURZAR,D,3/11/2025,20.121,19.832,20.035,19.915,0
EURZAR,D,3/12/2025,20.051,19.909,19.922,20.035,0
EURZAR,D,3/13/2025,19.952,19.746,19.779,19.922,0
EURZAR,D,3/14/2025,19.832,19.739,19.787,19.778,0
EURZAR,D,3/16/2025,19.852,19.753,19.784,19.833,0
EURZAR,D,3/17/2025,19.803,19.694,19.794,19.784,0
EURZAR,D,3/18/2025,19.937,19.742,19.755,19.793,0
EURZAR,D,3/19/2025,19.795,19.685,19.688,19.756,0
EURZAR,D,3/20/2025,19.805,19.673,19.714,19.689,0
EURZAR,D,3/21/2025,19.743,19.681,19.699,19.714,0
EURZAR,D,3/23/2025,19.744,19.574,19.618,19.683,0
EURZAR,D,3/24/2025,19.739,19.606,19.665,19.619,0
EURZAR,D,3/25/2025,19.746,19.635,19.689,19.665,0
EURZAR,D,3/26/2025,19.783,19.546,19.722,19.689,0
EURZAR,D,3/27/2025,19.919,19.528,19.912,19.722,0
EURZAR,D,3/28/2025,19.977,19.878,19.961,19.914,0
EURZAR,D,3/30/2025,20.063,19.719,19.870,19.939,0
EURZAR,D,3/31/2025,19.915,19.742,19.882,19.868,0
EURZAR,D,4/1/2025,20.351,19.831,20.350,19.882,0
EURZAR,D,4/2/2025,21.061,20.282,20.833,20.350,0
EURZAR,D,4/3/2025,21.151,20.633,20.966,20.833,0
EURZAR,D,4/4/2025,21.050,20.761,20.931,20.966,0
EURZAR,D,4/6/2025,21.426,20.850,21.393,20.856,0
EURZAR,D,4/7/2025,21.500,21.141,21.317,21.393,0
EURZAR,D,4/8/2025,22.000,21.299,21.960,21.317,0
EURZAR,D,4/9/2025,22.008,21.026,21.804,21.960,0
EURZAR,D,4/10/2025,22.151,21.667,21.737,21.804,0
EURZAR,D,4/11/2025,21.866,21.580,21.736,21.737,0
EURZAR,D,4/13/2025,21.743,21.363,21.399,21.625,0
EURZAR,D,4/14/2025,21.528,21.276,21.528,21.400,0
EURZAR,D,4/15/2025,21.686,21.382,21.405,21.527,0
EURZAR,D,4/16/2025,21.529,21.312,21.351,21.405,0
EURZAR,D,4/17/2025,21.495,21.314,21.423,21.351,0
EURZAR,D,4/18/2025,21.511,21.405,21.466,21.423,0
EURZAR,D,4/20/2025,21.650,21.413,21.477,21.454,0
EURZAR,D,4/21/2025,21.745,21.284,21.348,21.478,0
EURZAR,D,4/22/2025,21.370,21.028,21.144,21.348,0
EURZAR,D,4/23/2025,21.344,21.076,21.320,21.144,0
EURZAR,D,4/24/2025,21.474,21.296,21.298,21.320,0
EURZAR,D,4/25/2025,21.333,21.188,21.232,21.297,0
EURZAR,D,4/27/2025,21.347,21.086,21.092,21.282,0
EURZAR,D,4/28/2025,21.208,21.069,21.140,21.092,0
EURZAR,D,4/29/2025,21.223,21.076,21.150,21.140,0
EURZAR,D,4/30/2025,21.184,20.942,20.993,21.150,0
EURZAR,D,5/1/2025,21.040,20.785,20.896,20.994,0
EURZAR,D,5/2/2025,20.917,20.323,20.783,20.895,0
EURZAR,D,5/4/2025,20.863,20.714,20.750,20.791,0
EURZAR,D,5/5/2025,20.757,20.634,20.659,20.749,0
EURZAR,D,5/6/2025,20.824,20.588,20.732,20.659,0
EURZAR,D,5/7/2025,20.734,20.450,20.499,20.732,0
EURZAR,D,5/8/2025,20.616,20.359,20.569,20.499,0
EURZAR,D,5/9/2025,20.592,20.416,20.496,20.569,0
EURZAR,D,5/11/2025,20.490,20.182,20.336,20.410,0
EURZAR,D,5/12/2025,20.573,20.236,20.505,20.336,0
EURZAR,D,5/13/2025,20.633,20.409,20.447,20.505,0
EURZAR,D,5/14/2025,20.466,20.194,20.213,20.447,0
EURZAR,D,5/15/2025,20.282,20.124,20.201,20.212,0
EURZAR,D,5/16/2025,20.222,20.113,20.146,20.201,0
EURZAR,D,5/18/2025,20.377,20.173,20.333,20.207,0
EURZAR,D,5/19/2025,20.411,20.189,20.219,20.333,0
EURZAR,D,5/20/2025,20.368,20.155,20.282,20.219,0
EURZAR,D,5/21/2025,20.404,20.242,20.288,20.282,0
EURZAR,D,5/22/2025,20.384,20.247,20.294,20.288,0
EURZAR,D,5/23/2025,20.307,20.223,20.281,20.294,0
EURZAR,D,5/25/2025,20.374,20.250,20.348,20.288,0
EURZAR,D,5/26/2025,20.368,20.276,20.298,20.348,0
EURZAR,D,5/27/2025,20.382,20.241,20.270,20.298,0
EURZAR,D,5/28/2025,20.320,20.114,20.206,20.270,0
EURZAR,D,5/29/2025,20.512,20.187,20.502,20.205,0
EURZAR,D,5/30/2025,20.504,20.387,20.450,20.504,0
EURZAR,D,6/1/2025,20.507,20.391,20.415,20.404,0
EURZAR,D,6/2/2025,20.493,20.341,20.383,20.416,0
EURZAR,D,6/3/2025,20.387,20.251,20.320,20.383,0
EURZAR,D,6/4/2025,20.406,20.252,20.304,20.319,0
EURZAR,D,6/5/2025,20.365,20.209,20.262,20.306,0
EURZAR,D,6/6/2025,20.292,20.192,20.258,20.262,0
EURZAR,D,6/8/2025,20.305,20.187,20.201,20.259,0
EURZAR,D,6/9/2025,20.273,20.193,20.227,20.200,0
EURZAR,D,6/10/2025,20.374,20.172,20.362,20.227,0
EURZAR,D,6/11/2025,20.724,20.298,20.572,20.364,0
EURZAR,D,6/12/2025,20.845,20.555,20.650,20.572,0
EURZAR,D,6/13/2025,20.773,20.625,20.727,20.650,0
EURZAR,D,6/15/2025,20.743,20.566,20.604,20.727,0
EURZAR,D,6/16/2025,20.684,20.508,20.681,20.605,0
EURZAR,D,6/17/2025,20.854,20.596,20.687,20.681,0
EURZAR,D,6/18/2025,20.808,20.604,20.793,20.687,0
EURZAR,D,6/19/2025,20.811,20.672,20.729,20.794,0
EURZAR,D,6/20/2025,20.759,20.705,20.758,20.729,0
EURZAR,D,6/22/2025,20.844,20.699,20.790,20.781,0
EURZAR,D,6/23/2025,20.795,20.512,20.630,20.792,0
EURZAR,D,6/24/2025,20.709,20.519,20.666,20.631,0
EURZAR,D,6/25/2025,20.858,20.607,20.806,20.666,0
EURZAR,D,6/26/2025,20.991,20.756,20.887,20.806,0
EURZAR,D,6/27/2025,20.921,20.822,20.908,20.887,0
EURZAR,D,6/29/2025,20.978,20.757,20.864,20.891,0
EURZAR,D,6/30/2025,20.948,20.729,20.764,20.864,0
EURZAR,D,7/1/2025,20.856,20.735,20.756,20.761,0
EURZAR,D,7/2/2025,20.786,20.587,20.599,20.756,0
EURZAR,D,7/3/2025,20.761,20.557,20.742,20.598,0
EURZAR,D,7/4/2025,20.778,20.693,20.703,20.742,0
EURZAR,D,7/6/2025,20.918,20.720,20.813,20.736,0
EURZAR,D,7/7/2025,20.978,20.774,20.879,20.813,0
EURZAR,D,7/8/2025,20.935,20.802,20.822,20.879,0
EURZAR,D,7/9/2025,20.924,20.716,20.741,20.821,0
EURZAR,D,7/10/2025,21.009,20.692,20.965,20.741,0
EURZAR,D,7/11/2025,20.984,20.937,20.962,20.965,0
EURZAR,D,7/13/2025,21.007,20.853,20.915,20.925,0
EURZAR,D,7/14/2025,20.933,20.725,20.772,20.914,0
EURZAR,D,7/15/2025,20.867,20.718,20.745,20.772,0
EURZAR,D,7/16/2025,20.845,20.656,20.681,20.745,0
EURZAR,D,7/17/2025,20.756,20.566,20.608,20.680,0
EURZAR,D,7/18/2025,20.637,20.567,20.604,20.608,0
EURZAR,D,7/20/2025,20.745,20.554,20.736,20.627,0
EURZAR,D,7/21/2025,20.773,20.482,20.615,20.737,0
EURZAR,D,7/22/2025,20.697,20.543,20.596,20.614,0
EURZAR,D,7/23/2025,20.772,20.574,20.708,20.596,0
EURZAR,D,7/24/2025,20.858,20.678,20.852,20.707,0
EURZAR,D,7/25/2025,20.903,20.828,20.858,20.852,0
EURZAR,D,7/27/2025,20.935,20.765,20.785,20.856,0
EURZAR,D,7/28/2025,20.790,20.655,20.657,20.785,0
EURZAR,D,7/29/2025,20.696,20.544,20.603,20.657,0
EURZAR,D,7/30/2025,20.752,20.498,20.693,20.603,0
EURZAR,D,7/31/2025,20.948,20.683,20.888,20.693,0
EURZAR,D,8/1/2025,21.058,20.831,21.058,20.889,0
EURZAR,D,8/3/2025,21.097,20.758,20.776,21.070,0
EURZAR,D,8/4/2025,20.841,20.704,20.763,20.776,0
EURZAR,D,8/5/2025,20.828,20.651,20.676,20.763,0
EURZAR,D,8/6/2025,20.895,20.595,20.668,20.675,0
EURZAR,D,8/7/2025,20.731,20.606,20.659,20.668,0
EURZAR,D,8/8/2025,20.691,20.625,20.691,20.659,0
EURZAR,D,8/10/2025,20.699,20.595,20.614,20.649,0
EURZAR,D,8/11/2025,20.644,20.530,20.536,20.614,0
EURZAR,D,8/12/2025,20.575,20.476,20.520,20.536,0
EURZAR,D,8/13/2025,20.589,20.479,20.529,20.520,0
EURZAR,D,8/14/2025,20.611,20.468,20.586,20.529,0
EURZAR,D,8/15/2025,20.617,20.568,20.592,20.585,0
EURZAR,D,8/17/2025,20.640,20.516,20.593,20.613,0
EURZAR,D,8/18/2025,20.625,20.547,20.604,20.593,0
EURZAR,D,8/19/2025,20.664,20.569,20.655,20.604,0
EURZAR,D,8/20/2025,20.698,20.551,20.577,20.655,0
EURZAR,D,8/21/2025,20.613,20.412,20.457,20.578,0
EURZAR,D,8/22/2025,20.484,20.429,20.449,20.457,0
EURZAR,D,8/24/2025,20.573,20.409,20.546,20.464,0
EURZAR,D,8/25/2025,20.591,20.423,20.575,20.545,0
EURZAR,D,8/26/2025,20.615,20.484,20.585,20.575,0
EURZAR,D,8/27/2025,20.667,20.540,20.650,20.585,0
EURZAR,D,8/28/2025,20.757,20.628,20.712,20.653,0
EURZAR,D,8/29/2025,20.712,20.610,20.634,20.712,0
EURZAR,D,8/31/2025,20.677,20.568,20.603,20.671,0
EURZAR,D,9/1/2025,20.680,20.579,20.628,20.603,0
EURZAR,D,9/2/2025,20.645,20.520,20.598,20.629,0
EURZAR,D,9/3/2025,20.751,20.580,20.699,20.598,0
EURZAR,D,9/4/2025,20.746,20.590,20.627,20.700,0
EURZAR,D,9/5/2025,20.665,20.567,20.617,20.627,0
EURZAR,D,9/7/2025,20.644,20.455,20.579,20.570,0
EURZAR,D,9/8/2025,20.594,20.511,20.523,20.579,0
EURZAR,D,9/9/2025,20.607,20.473,20.485,20.524,0
EURZAR,D,9/10/2025,20.544,20.428,20.432,20.485,0
EURZAR,D,9/11/2025,20.454,20.338,20.375,20.432,0
EURZAR,D,9/12/2025,20.418,20.355,20.403,20.375,0
EURZAR,D,9/14/2025,20.427,20.330,20.416,20.392,0
EURZAR,D,9/15/2025,20.567,20.400,20.562,20.416,0
EURZAR,D,9/16/2025,20.627,20.545,20.575,20.562,0
EURZAR,D,9/17/2025,20.617,20.428,20.444,20.575,0
EURZAR,D,9/18/2025,20.483,20.371,20.398,20.444,0
EURZAR,D,9/19/2025,20.407,20.345,20.375,20.399,0
EURZAR,D,9/21/2025,20.424,20.318,20.412,20.369,0
EURZAR,D,9/22/2025,20.502,20.336,20.349,20.412,0
EURZAR,D,9/23/2025,20.409,20.297,20.343,20.349,0
EURZAR,D,9/24/2025,20.410,20.307,20.338,20.343,0
EURZAR,D,9/25/2025,20.402,20.296,20.304,20.339,0
EURZAR,D,9/26/2025,20.320,20.280,20.288,20.304,0
EURZAR,D,9/28/2025,20.350,20.216,20.264,20.347,0
EURZAR,D,9/29/2025,20.335,20.224,20.273,20.263,0
EURZAR,D,9/30/2025,20.308,20.133,20.174,20.273,0
EURZAR,D,10/1/2025,20.288,20.157,20.282,20.174,0
EURZAR,D,10/2/2025,20.310,20.204,20.244,20.282,0
EURZAR,D,10/3/2025,20.249,20.201,20.232,20.243,0
EURZAR,D,10/5/2025,20.245,20.128,20.163,20.225,0
EURZAR,D,10/6/2025,20.184,20.040,20.074,20.162,0
EURZAR,D,10/7/2025,20.102,19.929,19.947,20.074,0
EURZAR,D,10/8/2025,20.000,19.828,19.863,19.947,0
EURZAR,D,10/9/2025,20.058,19.838,20.058,19.862,0
EURZAR,D,10/10/2025,20.357,20.057,20.345,20.059,0
EURZAR,D,10/12/2025,20.232,20.014,20.026,20.199,0
EURZAR,D,10/13/2025,20.224,19.988,20.208,20.026,0
EURZAR,D,10/14/2025,20.221,20.097,20.151,20.208,0
EURZAR,D,10/15/2025,20.241,20.139,20.161,20.151,0
EURZAR,D,10/16/2025,20.460,20.159,20.270,20.161,0
EURZAR,D,10/17/2025,20.313,20.233,20.243,20.270,0
EURZAR,D,10/19/2025,20.289,20.092,20.095,20.272,0
EURZAR,D,10/20/2025,20.259,20.026,20.232,20.095,0
EURZAR,D,10/21/2025,20.267,20.146,20.202,20.232,0
EURZAR,D,10/22/2025,20.284,20.077,20.096,20.202,0
EURZAR,D,10/23/2025,20.178,20.018,20.042,20.096,0
EURZAR,D,10/24/2025,20.084,20.036,20.076,20.042,0
EURZAR,D,10/26/2025,20.085,19.978,20.080,20.023,0
EURZAR,D,10/27/2025,20.159,20.012,20.019,20.080,0
EURZAR,D,10/28/2025,20.028,19.895,19.937,20.019,0
EURZAR,D,10/29/2025,20.066,19.884,20.045,19.937,0
EURZAR,D,10/30/2025,20.070,19.968,20.023,20.045,0
EURZAR,D,10/31/2025,20.024,19.967,19.987,20.022,0
EURZAR,D,11/2/2025,20.006,19.897,19.966,20.002,0
EURZAR,D,11/3/2025,20.120,19.932,20.074,19.966,0
EURZAR,D,11/4/2025,20.196,20.003,20.013,20.073,0
EURZAR,D,11/5/2025,20.070,19.967,20.012,20.013,0
EURZAR,D,11/6/2025,20.107,19.993,20.071,20.012,0
EURZAR,D,11/7/2025,20.095,19.865,20.010,20.071,0
EURZAR,D,11/9/2025,20.040,19.840,19.844,20.021,0
EURZAR,D,11/10/2025,19.910,19.799,19.875,19.844,0
EURZAR,D,11/11/2025,19.917,19.724,19.789,19.875,0
EURZAR,D,11/12/2025,19.849,19.693,19.785,19.789,0
EURZAR,D,11/13/2025,20.031,19.764,19.903,19.785,0
EURZAR,D,11/14/2025,19.920,19.825,19.858,19.903,0
EURZAR,D,11/16/2025,19.879,19.785,19.812,19.862,0
EURZAR,D,11/17/2025,20.016,19.809,19.943,19.812,0
EURZAR,D,11/18/2025,19.991,19.825,19.828,19.943,0
EURZAR,D,11/19/2025,19.909,19.775,19.780,19.828,0
EURZAR,D,11/20/2025,20.058,19.761,20.025,19.780,0
EURZAR,D,11/21/2025,20.088,19.981,20.006,20.024,0
EURZAR,D,11/23/2025,20.034,19.912,19.955,20.027,0
EURZAR,D,11/24/2025,20.005,19.874,19.962,19.955,0
EURZAR,D,11/25/2025,19.984,19.813,19.845,19.961,0
EURZAR,D,11/26/2025,19.917,19.807,19.908,19.845,0
EURZAR,D,11/27/2025,19.913,19.787,19.807,19.908,0
EURZAR,D,11/28/2025,19.960,19.796,19.850,19.806,0
EURZAR,D,11/30/2025,19.903,19.828,19.869,19.847,0
EURZAR,D,12/1/2025,19.896,19.821,19.876,19.870,0
EURZAR,D,12/2/2025,19.973,19.855,19.923,19.876,0
EURZAR,D,12/3/2025,19.918,19.778,19.800,19.915,0
EURZAR,D,12/4/2025,19.825,19.705,19.741,19.800,0
EURZAR,D,12/5/2025,19.757,19.673,19.712,19.740,0
EURZAR,D,12/7/2025,19.806,19.707,19.793,19.716,0
EURZAR,D,12/8/2025,19.934,19.789,19.926,19.793,0
EURZAR,D,12/9/2025,19.935,19.760,19.785,19.925,0
EURZAR,D,12/10/2025,19.901,19.757,19.831,19.785,0
EURZAR,D,12/11/2025,19.836,19.738,19.765,19.832,0
EURZAR,D,12/12/2025,19.851,19.765,19.824,19.765,0
EURZAR,D,12/14/2025,19.823,19.708,19.750,19.808,0
EURZAR,D,12/15/2025,19.798,19.716,19.732,19.750,0
EURZAR,D,12/16/2025,19.746,19.590,19.617,19.732,0
EURZAR,D,12/17/2025,19.739,19.607,19.707,19.617,0
EURZAR,D,12/18/2025,19.710,19.583,19.636,19.705,0
EURZAR,D,12/19/2025,19.659,19.600,19.644,19.632,0
EURZAR,D,12/21/2025,19.661,19.567,19.639,19.650,0
EURZAR,D,12/22/2025,19.708,19.624,19.664,19.638,0
EURZAR,D,12/23/2025,19.717,19.597,19.627,19.666,0
EURZAR,D,12/24/2025,19.637,19.617,19.627,19.627,0
EURZAR,D,12/25/2025,19.788,19.579,19.637,19.788,0
EURZAR,D,12/26/2025,19.660,19.597,19.617,19.637,0
EURZAR,D,12/28/2025,19.698,19.552,19.697,19.618,0
EURZAR,D,12/29/2025,19.716,19.538,19.566,19.697,0
EURZAR,D,12/30/2025,19.647,19.428,19.454,19.566,0
EURZAR,D,12/31/2025,19.473,19.420,19.453,19.454,0
EURZAR,D,1/1/2026,19.508,19.333,19.352,19.499,0
EURZAR,D,1/2/2026,19.384,19.250,19.335,19.352,0
EURZAR,D,1/4/2026,19.347,19.177,19.213,19.340,0
EURZAR,D,1/5/2026,19.257,19.127,19.160,19.212,0
EURZAR,D,1/6/2026,19.254,19.077,19.238,19.160,0
EURZAR,D,1/7/2026,19.304,19.202,19.288,19.247,0
EURZAR,D,1/8/2026,19.340,19.181,19.204,19.287,0
EURZAR,D,1/9/2026,19.223,19.156,19.185,19.203,0
EURZAR,D,1/11/2026,19.229,19.134,19.154,19.200,0
EURZAR,D,1/12/2026,19.210,19.105,19.121,19.154,0
EURZAR,D,1/13/2026,19.154,19.029,19.102,19.121,0
EURZAR,D,1/14/2026,19.152,19.004,19.014,19.114,0
EURZAR,D,1/15/2026,19.074,18.945,19.065,19.013,0
EURZAR,D,1/16/2026,19.091,19.007,19.034,19.065,0
EURZAR,D,1/18/2026,19.168,19.032,19.102,19.076,0
EURZAR,D,1/19/2026,19.353,19.055,19.231,19.102,0
EURZAR,D,1/20/2026,19.288,19.051,19.060,19.231,0
EURZAR,D,1/21/2026,19.078,18.854,19.016,19.060,0
EURZAR,D,1/22/2026,19.355,18.894,19.013,19.011,0
EURZAR,D,1/23/2026,19.102,18.968,19.056,19.012,0
EURZAR,D,1/25/2026,19.474,18.958,18.983,19.049,0
EURZAR,D,1/26/2026,19.125,18.954,19.123,18.983,0
EURZAR,D,1/27/2026,19.226,18.951,19.024,19.122,0
EURZAR,D,1/28/2026,19.124,18.725,18.812,19.025,0
EURZAR,D,1/29/2026,19.346,18.793,19.033,18.814,0
EURZAR,D,1/30/2026,19.222,18.991,19.100,19.032,0
EURZAR,D,2/1/2026,19.326,18.897,18.910,19.113,0
EURZAR,D,2/2/2026,19.072,18.809,18.853,18.903,0
EURZAR,D,2/3/2026,18.965,18.808,18.861,18.853,0
EURZAR,D,2/4/2026,19.109,18.858,19.057,18.860,0
EURZAR,D,2/5/2026,19.342,18.970,18.990,19.058,0
EURZAR,D,2/6/2026,19.001,18.905,18.957,18.989,0
EURZAR,D,2/8/2026,19.149,18.888,18.984,18.953,0
EURZAR,D,2/9/2026,19.021,18.905,18.988,18.984,0
EURZAR,D,2/10/2026,19.033,18.816,18.863,18.987,0
EURZAR,D,2/11/2026,18.969,18.789,18.819,18.863,0
EURZAR,D,2/12/2026,19.057,18.798,18.965,18.818,0
EURZAR,D,2/13/2026,18.980,18.911,18.921,18.967,0
EURZAR,D,2/15/2026,19.025,18.848,18.949,18.937,0
EURZAR,D,2/16/2026,19.050,18.886,19.012,18.949,0
EURZAR,D,2/17/2026,19.066,18.888,18.974,19.013,0
EURZAR,D,2/18/2026,19.095,18.882,19.031,18.974,0
EURZAR,D,2/19/2026,19.051,18.905,18.946,19.031,0
EURZAR,D,2/20/2026,19.062,18.839,18.893,18.933,0
EURZAR,D,2/22/2026,19.065,18.139,18.841,18.938,0
EURZAR,D,2/23/2026,18.915,18.806,18.842,18.845,0
EURZAR,D,2/24/2026,18.850,18.660,18.711,18.843,0
EURZAR,D,2/25/2026,18.806,18.690,18.794,18.711,0
EURZAR,D,2/26/2026,18.882,18.728,18.859,18.794,0
EURZAR,D,2/27/2026,18.870,18.779,18.824,18.859,0
EURZAR,D,3/1/2026,19.059,18.807,18.916,18.969,0
EURZAR,D,3/2/2026,19.281,18.766,19.280,18.908,0
EURZAR,D,3/3/2026,19.366,18.895,18.988,19.280,0
EURZAR,D,3/4/2026,19.260,18.975,19.208,18.986,0
EURZAR,D,3/5/2026,19.437,19.172,19.357,19.205,0
EURZAR,D,3/6/2026,19.346,19.188,19.241,19.346,0
EURZAR,D,3/8/2026,19.496,19.191,19.211,19.288,0
EURZAR,D,3/9/2026,19.216,18.883,18.884,19.209,0
EURZAR,D,3/10/2026,19.038,18.817,18.953,18.885,0
EURZAR,D,3/11/2026,19.339,18.943,19.275,18.954,0
EURZAR,D,3/12/2026,19.407,19.209,19.321,19.275,0
EURZAR,D,3/13/2026,19.403,19.285,19.347,19.322,0
EURZAR,D,3/15/2026,19.403,19.206,19.228,19.337,0
EURZAR,D,3/16/2026,19.301,19.114,19.194,19.228,0
EURZAR,D,3/17/2026,19.441,19.134,19.371,19.194,0
EURZAR,D,3/18/2026,19.640,19.331,19.469,19.373,0
EURZAR,D,3/19/2026,19.682,19.352,19.637,19.469,0
EURZAR,D,3/20/2026,19.788,19.595,19.642,19.638,0
EURZAR,D,3/22/2026,19.892,19.347,19.445,19.718,0
EURZAR,D,3/23/2026,19.816,19.390,19.676,19.447,0
EURZAR,D,3/24/2026,19.858,19.535,19.568,19.678,0
EURZAR,D,3/25/2026,19.725,19.534,19.671,19.568,0
EURZAR,D,3/26/2026,19.811,19.641,19.698,19.671,0
EURZAR,D,3/27/2026,19.786,19.645,19.684,19.699,0
EURZAR,D,3/29/2026,19.781,19.615,19.686,19.673,0
EURZAR,D,3/30/2026,19.734,19.552,19.721,19.686,0
EURZAR,D,3/31/2026,19.735,19.356,19.498,19.721,0
EURZAR,D,4/1/2026,19.671,19.452,19.503,19.497,0
EURZAR,D,4/2/2026,19.680,19.447,19.590,19.504,0
EURZAR,D,4/3/2026,19.608,19.541,19.558,19.590,0
EURZAR,D,4/5/2026,19.615,19.366,19.420,19.542,0
EURZAR,D,4/6/2026,19.598,19.351,19.596,19.420,0
EURZAR,D,4/7/2026,19.619,19.057,19.172,19.596,0
EURZAR,D,4/8/2026,19.247,19.087,19.233,19.174,0
EURZAR,D,4/9/2026,19.252,19.052,19.216,19.233,0
EURZAR,D,4/10/2026,19.296,19.165,19.228,19.216,0
EURZAR,D,4/12/2026,19.412,19.275,19.331,19.347,0
EURZAR,D,4/13/2026,19.400,19.241,19.276,19.330,0
EURZAR,D,4/14/2026,19.371,19.165,19.334,19.276,0
EURZAR,D,4/15/2026,19.360,19.263,19.353,19.332,0
EURZAR,D,4/16/2026,19.512,19.088,19.093,19.354,0
EURZAR,D,4/17/2026,19.207,19.091,19.199,19.092,0
EURZAR,D,4/19/2026,19.374,19.174,19.286,19.234,0
EURZAR,D,4/20/2026,19.330,19.233,19.314,19.285,0
EURZAR,D,4/21/2026,19.455,19.243,19.278,19.315,0
EURZAR,D,4/22/2026,19.397,19.254,19.295,19.278,0
EURZAR,D,4/23/2026,19.489,19.290,19.390,19.295,0
EURZAR,D,4/24/2026,19.408,19.333,19.374,19.391,0
EURZAR,D,4/26/2026,19.493,19.342,19.372,19.446,0
EURZAR,D,4/27/2026,19.451,19.303,19.385,19.372,0
EURZAR,D,4/28/2026,19.572,19.342,19.562,19.385,0
EURZAR,D,4/29/2026,19.730,19.541,19.587,19.562,0
EURZAR,D,4/30/2026,19.679,19.483,19.500,19.587,0
EURZAR,D,5/1/2026,19.547,19.396,19.508,19.499,0
EURZAR,D,5/3/2026,19.597,19.367,19.577,19.441,0
EURZAR,D,5/4/2026,19.735,19.443,19.508,19.577,0
EURZAR,D,5/5/2026,19.514,19.201,19.255,19.508,0
EURZAR,D,5/6/2026,19.380,19.107,19.202,19.255,0
EURZAR,D,5/7/2026,19.406,19.178,19.326,19.203,0
EURZAR,D,5/8/2026,19.376,19.272,19.351,19.325,0
EURZAR,D,5/10/2026,19.394,19.255,19.287,19.339,0
EURZAR,D,5/11/2026,19.472,19.262,19.409,19.287,0
EURZAR,D,5/12/2026,19.451,19.232,19.239,19.411,0
EURZAR,D,5/13/2026,19.365,19.177,19.227,19.239,0
EURZAR,D,5/14/2026,19.429,19.174,19.383,19.228,0
EURZAR,D,5/15/2026,19.419,19.270,19.409,19.384,0
EURZAR,D,5/17/2026,19.488,19.292,19.351,19.385,0
EURZAR,D,5/18/2026,19.459,19.300,19.448,19.351,0
EURZAR,D,5/19/2026,19.478,19.112,19.134,19.448,0
EURZAR,D,5/20/2026,19.244,19.082,19.170,19.136,0
EURZAR,D,5/21/2026,19.189,19.039,19.066,19.170,0
EURZAR,D,5/22/2026,19.238,19.037,19.120,19.066,0
EURZAR,D,5/24/2026,19.169,18.968,18.971,19.057,0
EURZAR,D,5/25/2026,19.056,18.933,19.034,18.971,0
EURZAR,D,5/26/2026,19.082,18.996,19.034,19.034,0
EURZAR,D,5/27/2026,19.120,18.884,18.951,19.034,0
EURZAR,D,5/28/2026,19.006,18.871,18.902,18.951,0
EURZAR,D,5/29/2026,19.015,18.876,18.935,18.900,0
EURZAR,D,5/31/2026,19.026,18.862,19.012,18.935,0
EURZAR,D,6/1/2026,19.070,18.842,18.895,19.012,0
EURZAR,D,6/2/2026,18.970,18.867,18.905,18.896,0
EURZAR,D,6/3/2026,19.011,18.877,18.930,18.905,0
EURZAR,D,6/4/2026,19.041,18.863,19.019,18.928,0
EURZAR,D,6/5/2026,19.145,18.970,19.092,19.020,0