<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EURUSD,D,11/25/2019,1.103,1.100,1.101,1.102,0
EURUSD,D,11/26/2019,1.103,1.099,1.100,1.101,0
EURUSD,D,11/27/2019,1.102,1.099,1.101,1.100,0
EURUSD,D,11/28/2019,1.101,1.098,1.100,1.101,0
EURUSD,D,11/29/2019,1.103,1.100,1.102,1.100,0
EURUSD,D,12/1/2019,1.105,1.100,1.104,1.102,0
EURUSD,D,12/2/2019,1.109,1.104,1.108,1.104,0
EURUSD,D,12/3/2019,1.111,1.107,1.110,1.108,0
EURUSD,D,12/4/2019,1.112,1.107,1.110,1.110,0
EURUSD,D,12/5/2019,1.111,1.106,1.106,1.110,0
EURUSD,D,12/6/2019,1.107,1.104,1.106,1.106,0
EURUSD,D,12/8/2019,1.108,1.105,1.107,1.106,0
EURUSD,D,12/9/2019,1.108,1.106,1.108,1.107,0
EURUSD,D,12/10/2019,1.110,1.107,1.109,1.108,0
EURUSD,D,12/11/2019,1.115,1.108,1.113,1.109,0
EURUSD,D,12/12/2019,1.120,1.110,1.115,1.113,0
EURUSD,D,12/13/2019,1.117,1.111,1.112,1.115,0
EURUSD,D,12/15/2019,1.115,1.112,1.115,1.113,0
EURUSD,D,12/16/2019,1.117,1.113,1.115,1.115,0
EURUSD,D,12/17/2019,1.116,1.111,1.112,1.115,0
EURUSD,D,12/18/2019,1.114,1.111,1.112,1.112,0
EURUSD,D,12/19/2019,1.113,1.108,1.108,1.112,0
EURUSD,D,12/20/2019,1.109,1.107,1.108,1.108,0
EURUSD,D,12/22/2019,1.109,1.107,1.109,1.107,0
EURUSD,D,12/23/2019,1.110,1.107,1.108,1.109,0
EURUSD,D,12/24/2019,1.111,1.107,1.110,1.108,0
EURUSD,D,12/25/2019,1.131,1.108,1.109,1.110,0
EURUSD,D,12/26/2019,1.116,1.109,1.116,1.109,0
EURUSD,D,12/27/2019,1.119,1.116,1.118,1.116,0
EURUSD,D,12/29/2019,1.121,1.117,1.121,1.118,0
EURUSD,D,12/30/2019,1.124,1.120,1.122,1.121,0
EURUSD,D,12/31/2019,1.123,1.116,1.121,1.122,0
EURUSD,D,1/1/2020,1.128,1.117,1.117,1.121,0
EURUSD,D,1/2/2020,1.120,1.113,1.115,1.117,0
EURUSD,D,1/3/2020,1.118,1.115,1.116,1.115,0
EURUSD,D,1/5/2020,1.121,1.116,1.118,1.117,0
EURUSD,D,1/6/2020,1.120,1.115,1.115,1.118,0
EURUSD,D,1/7/2020,1.117,1.111,1.112,1.115,0
EURUSD,D,1/8/2020,1.113,1.110,1.111,1.112,0
EURUSD,D,1/9/2020,1.111,1.109,1.110,1.111,0
EURUSD,D,1/10/2020,1.113,1.110,1.112,1.110,0
EURUSD,D,1/12/2020,1.114,1.111,1.112,1.112,0
EURUSD,D,1/13/2020,1.115,1.110,1.112,1.112,0
EURUSD,D,1/14/2020,1.116,1.111,1.115,1.112,0
EURUSD,D,1/15/2020,1.117,1.114,1.114,1.115,0
EURUSD,D,1/16/2020,1.115,1.110,1.110,1.114,0
EURUSD,D,1/17/2020,1.110,1.109,1.109,1.110,0
EURUSD,D,1/19/2020,1.110,1.108,1.108,1.109,0
EURUSD,D,1/20/2020,1.112,1.108,1.110,1.108,0
EURUSD,D,1/21/2020,1.110,1.107,1.107,1.110,0
EURUSD,D,1/22/2020,1.111,1.106,1.107,1.107,0
EURUSD,D,1/23/2020,1.107,1.103,1.103,1.107,0
EURUSD,D,1/24/2020,1.104,1.102,1.103,1.103,0
EURUSD,D,1/26/2020,1.104,1.102,1.102,1.103,0
EURUSD,D,1/27/2020,1.103,1.100,1.100,1.102,0
EURUSD,D,1/28/2020,1.103,1.099,1.100,1.100,0
EURUSD,D,1/29/2020,1.103,1.099,1.103,1.100,0
EURUSD,D,1/30/2020,1.107,1.102,1.106,1.103,0
EURUSD,D,1/31/2020,1.110,1.106,1.109,1.106,0
EURUSD,D,2/2/2020,1.110,1.105,1.105,1.110,0
EURUSD,D,2/3/2020,1.107,1.104,1.104,1.105,0
EURUSD,D,2/4/2020,1.105,1.100,1.100,1.104,0
EURUSD,D,2/5/2020,1.101,1.099,1.099,1.100,0
EURUSD,D,2/6/2020,1.099,1.095,1.097,1.099,0
EURUSD,D,2/7/2020,1.098,1.094,1.094,1.097,0
EURUSD,D,2/9/2020,1.096,1.093,1.093,1.095,0
EURUSD,D,2/10/2020,1.094,1.089,1.092,1.093,0
EURUSD,D,2/11/2020,1.093,1.090,1.090,1.092,0
EURUSD,D,2/12/2020,1.090,1.085,1.086,1.090,0
EURUSD,D,2/13/2020,1.086,1.083,1.086,1.086,0
EURUSD,D,2/14/2020,1.086,1.083,1.083,1.086,0
EURUSD,D,2/16/2020,1.085,1.083,1.084,1.084,0
EURUSD,D,2/17/2020,1.084,1.079,1.081,1.084,0
EURUSD,D,2/18/2020,1.083,1.078,1.079,1.081,0
EURUSD,D,2/19/2020,1.082,1.078,1.082,1.079,0
EURUSD,D,2/20/2020,1.085,1.078,1.084,1.082,0
EURUSD,D,2/21/2020,1.086,1.084,1.085,1.084,0
EURUSD,D,2/23/2020,1.085,1.081,1.085,1.083,0
EURUSD,D,2/24/2020,1.087,1.083,1.084,1.085,0
EURUSD,D,2/25/2020,1.091,1.083,1.086,1.084,0
EURUSD,D,2/26/2020,1.099,1.086,1.098,1.086,0
EURUSD,D,2/27/2020,1.105,1.095,1.097,1.098,0
EURUSD,D,2/28/2020,1.105,1.095,1.103,1.097,0
EURUSD,D,3/1/2020,1.116,1.103,1.113,1.105,0
EURUSD,D,3/2/2020,1.118,1.110,1.113,1.113,0
EURUSD,D,3/3/2020,1.121,1.110,1.112,1.113,0
EURUSD,D,3/4/2020,1.120,1.110,1.119,1.112,0
EURUSD,D,3/5/2020,1.135,1.117,1.135,1.119,0
EURUSD,D,3/6/2020,1.135,1.128,1.129,1.135,0
EURUSD,D,3/8/2020,1.150,1.134,1.143,1.135,0
EURUSD,D,3/9/2020,1.148,1.133,1.137,1.143,0
EURUSD,D,3/10/2020,1.139,1.127,1.131,1.137,0
EURUSD,D,3/11/2020,1.133,1.113,1.114,1.131,0
EURUSD,D,3/12/2020,1.123,1.106,1.111,1.114,0
EURUSD,D,3/13/2020,1.114,1.106,1.114,1.111,0
EURUSD,D,3/15/2020,1.124,1.107,1.110,1.107,0
EURUSD,D,3/16/2020,1.119,1.095,1.097,1.110,0
EURUSD,D,3/17/2020,1.105,1.086,1.087,1.097,0
EURUSD,D,3/18/2020,1.098,1.073,1.080,1.087,0
EURUSD,D,3/19/2020,1.083,1.065,1.072,1.080,0
EURUSD,D,3/20/2020,1.076,1.064,1.076,1.072,0
EURUSD,D,3/22/2020,1.083,1.064,1.080,1.071,0
EURUSD,D,3/23/2020,1.089,1.072,1.078,1.080,0
EURUSD,D,3/24/2020,1.085,1.075,1.081,1.078,0
EURUSD,D,3/25/2020,1.099,1.079,1.099,1.081,0
EURUSD,D,3/26/2020,1.109,1.095,1.101,1.099,0
EURUSD,D,3/27/2020,1.117,1.100,1.117,1.101,0
EURUSD,D,3/29/2020,1.115,1.101,1.103,1.112,0
EURUSD,D,3/30/2020,1.106,1.093,1.097,1.103,0
EURUSD,D,3/31/2020,1.104,1.092,1.092,1.097,0
EURUSD,D,4/1/2020,1.097,1.084,1.086,1.092,0
EURUSD,D,4/2/2020,1.088,1.077,1.080,1.086,0
EURUSD,D,4/3/2020,1.083,1.078,1.081,1.080,0
EURUSD,D,4/5/2020,1.084,1.077,1.079,1.081,0
EURUSD,D,4/6/2020,1.093,1.078,1.088,1.079,0
EURUSD,D,4/7/2020,1.091,1.083,1.086,1.088,0
EURUSD,D,4/8/2020,1.095,1.084,1.094,1.086,0
EURUSD,D,4/9/2020,1.095,1.092,1.095,1.094,0
EURUSD,D,4/10/2020,1.095,1.093,1.094,1.095,0
EURUSD,D,4/12/2020,1.097,1.090,1.090,1.095,0
EURUSD,D,4/13/2020,1.098,1.089,1.097,1.090,0
EURUSD,D,4/14/2020,1.099,1.086,1.090,1.097,0
EURUSD,D,4/15/2020,1.094,1.085,1.085,1.090,0
EURUSD,D,4/16/2020,1.089,1.081,1.089,1.085,0
EURUSD,D,4/17/2020,1.089,1.086,1.087,1.089,0
EURUSD,D,4/19/2020,1.090,1.084,1.088,1.087,0
EURUSD,D,4/20/2020,1.088,1.082,1.086,1.088,0
EURUSD,D,4/21/2020,1.089,1.083,1.083,1.086,0
EURUSD,D,4/22/2020,1.085,1.076,1.083,1.083,0
EURUSD,D,4/23/2020,1.084,1.073,1.081,1.083,0
EURUSD,D,4/24/2020,1.083,1.078,1.083,1.081,0
EURUSD,D,4/26/2020,1.086,1.081,1.084,1.082,0
EURUSD,D,4/27/2020,1.089,1.081,1.083,1.084,0
EURUSD,D,4/28/2020,1.087,1.082,1.085,1.083,0
EURUSD,D,4/29/2020,1.096,1.083,1.095,1.085,0
EURUSD,D,4/30/2020,1.102,1.092,1.101,1.095,0
EURUSD,D,5/1/2020,1.107,1.097,1.107,1.101,0
EURUSD,D,5/3/2020,1.098,1.090,1.092,1.097,0
EURUSD,D,5/4/2020,1.093,1.083,1.084,1.092,0
EURUSD,D,5/5/2020,1.086,1.078,1.080,1.084,0
EURUSD,D,5/6/2020,1.082,1.077,1.078,1.080,0
EURUSD,D,5/7/2020,1.088,1.078,1.087,1.078,0
EURUSD,D,5/8/2020,1.096,1.083,1.096,1.087,0
EURUSD,D,5/10/2020,1.085,1.081,1.082,1.083,0
EURUSD,D,5/11/2020,1.089,1.078,1.087,1.082,0
EURUSD,D,5/12/2020,1.090,1.083,1.084,1.087,0
EURUSD,D,5/13/2020,1.085,1.077,1.081,1.084,0
EURUSD,D,5/14/2020,1.085,1.078,1.082,1.081,0
EURUSD,D,5/15/2020,1.083,1.080,1.082,1.082,0
EURUSD,D,5/17/2020,1.087,1.080,1.086,1.081,0
EURUSD,D,5/18/2020,1.098,1.085,1.095,1.086,0
EURUSD,D,5/19/2020,1.100,1.092,1.099,1.095,0
EURUSD,D,5/20/2020,1.101,1.094,1.094,1.099,0
EURUSD,D,5/21/2020,1.097,1.089,1.089,1.094,0
EURUSD,D,5/22/2020,1.091,1.089,1.090,1.089,0
EURUSD,D,5/24/2020,1.091,1.087,1.089,1.090,0
EURUSD,D,5/25/2020,1.099,1.089,1.099,1.089,0
EURUSD,D,5/26/2020,1.103,1.093,1.097,1.099,0
EURUSD,D,5/27/2020,1.106,1.096,1.106,1.097,0
EURUSD,D,5/28/2020,1.115,1.105,1.113,1.106,0
EURUSD,D,5/29/2020,1.113,1.108,1.111,1.113,0
EURUSD,D,5/31/2020,1.115,1.110,1.114,1.112,0
EURUSD,D,6/1/2020,1.120,1.111,1.118,1.114,0
EURUSD,D,6/2/2020,1.124,1.116,1.122,1.118,0
EURUSD,D,6/3/2020,1.135,1.119,1.134,1.122,0
EURUSD,D,6/4/2020,1.138,1.128,1.131,1.134,0
EURUSD,D,6/5/2020,1.132,1.128,1.129,1.131,0
EURUSD,D,6/7/2020,1.132,1.127,1.130,1.130,0
EURUSD,D,6/8/2020,1.136,1.124,1.135,1.130,0
EURUSD,D,6/9/2020,1.139,1.133,1.135,1.135,0
EURUSD,D,6/10/2020,1.142,1.132,1.138,1.135,0
EURUSD,D,6/11/2020,1.140,1.124,1.125,1.138,0
EURUSD,D,6/12/2020,1.126,1.121,1.126,1.125,0
EURUSD,D,6/14/2020,1.129,1.123,1.127,1.123,0
EURUSD,D,6/15/2020,1.135,1.123,1.124,1.127,0
EURUSD,D,6/16/2020,1.129,1.121,1.122,1.124,0
EURUSD,D,6/17/2020,1.126,1.120,1.122,1.122,0
EURUSD,D,6/18/2020,1.125,1.117,1.118,1.122,0
EURUSD,D,6/19/2020,1.122,1.117,1.118,1.118,0
EURUSD,D,6/21/2020,1.127,1.117,1.125,1.119,0
EURUSD,D,6/22/2020,1.135,1.123,1.133,1.125,0
EURUSD,D,6/23/2020,1.134,1.126,1.128,1.133,0
EURUSD,D,6/24/2020,1.128,1.119,1.121,1.128,0
EURUSD,D,6/25/2020,1.124,1.120,1.120,1.121,0
EURUSD,D,6/26/2020,1.124,1.120,1.122,1.120,0
EURUSD,D,6/28/2020,1.129,1.122,1.125,1.122,0
EURUSD,D,6/29/2020,1.125,1.119,1.123,1.125,0
EURUSD,D,6/30/2020,1.128,1.118,1.126,1.123,0
EURUSD,D,7/1/2020,1.130,1.123,1.123,1.126,0
EURUSD,D,7/2/2020,1.125,1.122,1.124,1.123,0
EURUSD,D,7/3/2020,1.125,1.123,1.125,1.124,0
EURUSD,D,7/5/2020,1.135,1.124,1.132,1.124,0
EURUSD,D,7/6/2020,1.133,1.126,1.128,1.132,0
EURUSD,D,7/7/2020,1.134,1.126,1.133,1.128,0
EURUSD,D,7/8/2020,1.137,1.129,1.130,1.133,0
EURUSD,D,7/9/2020,1.132,1.125,1.132,1.130,0
EURUSD,D,7/10/2020,1.132,1.129,1.130,1.132,0
EURUSD,D,7/12/2020,1.137,1.130,1.137,1.131,0
EURUSD,D,7/13/2020,1.141,1.133,1.140,1.137,0
EURUSD,D,7/14/2020,1.145,1.139,1.142,1.140,0
EURUSD,D,7/15/2020,1.144,1.138,1.143,1.142,0
EURUSD,D,7/16/2020,1.144,1.137,1.142,1.143,0
EURUSD,D,7/17/2020,1.144,1.142,1.143,1.142,0
EURUSD,D,7/19/2020,1.147,1.140,1.144,1.142,0
EURUSD,D,7/20/2020,1.149,1.142,1.149,1.144,0
EURUSD,D,7/21/2020,1.160,1.148,1.159,1.149,0
EURUSD,D,7/22/2020,1.161,1.154,1.160,1.159,0
EURUSD,D,7/23/2020,1.164,1.158,1.163,1.160,0
EURUSD,D,7/24/2020,1.166,1.162,1.166,1.163,0
EURUSD,D,7/26/2020,1.178,1.164,1.178,1.164,0
EURUSD,D,7/27/2020,1.178,1.170,1.173,1.178,0
EURUSD,D,7/28/2020,1.178,1.171,1.178,1.173,0
EURUSD,D,7/29/2020,1.181,1.173,1.180,1.178,0
EURUSD,D,7/30/2020,1.191,1.178,1.183,1.180,0
EURUSD,D,7/31/2020,1.184,1.176,1.178,1.183,0
EURUSD,D,8/2/2020,1.180,1.170,1.174,1.177,0
EURUSD,D,8/3/2020,1.181,1.172,1.176,1.174,0
EURUSD,D,8/4/2020,1.190,1.175,1.188,1.176,0
EURUSD,D,8/5/2020,1.192,1.182,1.184,1.188,0
EURUSD,D,8/6/2020,1.189,1.176,1.179,1.184,0
EURUSD,D,8/7/2020,1.180,1.177,1.179,1.179,0
EURUSD,D,8/9/2020,1.180,1.174,1.177,1.179,0
EURUSD,D,8/10/2020,1.181,1.172,1.177,1.177,0
EURUSD,D,8/11/2020,1.182,1.171,1.181,1.177,0
EURUSD,D,8/12/2020,1.186,1.178,1.184,1.181,0
EURUSD,D,8/13/2020,1.184,1.178,1.183,1.184,0
EURUSD,D,8/14/2020,1.185,1.182,1.184,1.183,0
EURUSD,D,8/16/2020,1.188,1.183,1.187,1.184,0
EURUSD,D,8/17/2020,1.197,1.186,1.192,1.187,0
EURUSD,D,8/18/2020,1.195,1.190,1.190,1.192,0
EURUSD,D,8/19/2020,1.191,1.180,1.184,1.190,0
EURUSD,D,8/20/2020,1.188,1.175,1.178,1.184,0
EURUSD,D,8/21/2020,1.180,1.176,1.180,1.178,0
EURUSD,D,8/23/2020,1.185,1.178,1.181,1.180,0
EURUSD,D,8/24/2020,1.184,1.178,1.182,1.181,0
EURUSD,D,8/25/2020,1.184,1.177,1.182,1.182,0
EURUSD,D,8/26/2020,1.190,1.176,1.179,1.182,0
EURUSD,D,8/27/2020,1.192,1.178,1.190,1.179,0
EURUSD,D,8/28/2020,1.191,1.188,1.191,1.190,0
EURUSD,D,8/30/2020,1.197,1.188,1.196,1.190,0
EURUSD,D,8/31/2020,1.201,1.193,1.196,1.196,0
EURUSD,D,9/1/2020,1.197,1.182,1.184,1.196,0
EURUSD,D,9/2/2020,1.186,1.179,1.184,1.184,0
EURUSD,D,9/3/2020,1.187,1.179,1.180,1.184,0
EURUSD,D,9/4/2020,1.185,1.178,1.184,1.180,0
EURUSD,D,9/6/2020,1.185,1.181,1.183,1.185,0
EURUSD,D,9/7/2020,1.183,1.177,1.179,1.183,0
EURUSD,D,9/8/2020,1.183,1.175,1.181,1.179,0
EURUSD,D,9/9/2020,1.192,1.180,1.187,1.181,0
EURUSD,D,9/10/2020,1.189,1.181,1.183,1.187,0
EURUSD,D,9/11/2020,1.185,1.183,1.184,1.183,0
EURUSD,D,9/13/2020,1.189,1.183,1.187,1.184,0
EURUSD,D,9/14/2020,1.190,1.184,1.185,1.187,0
EURUSD,D,9/15/2020,1.188,1.181,1.183,1.185,0
EURUSD,D,9/16/2020,1.186,1.174,1.181,1.183,0
EURUSD,D,9/17/2020,1.187,1.181,1.186,1.181,0
EURUSD,D,9/18/2020,1.187,1.184,1.184,1.186,0
EURUSD,D,9/20/2020,1.187,1.173,1.174,1.184,0
EURUSD,D,9/21/2020,1.178,1.170,1.170,1.174,0
EURUSD,D,9/22/2020,1.172,1.166,1.167,1.170,0
EURUSD,D,9/23/2020,1.169,1.163,1.164,1.167,0
EURUSD,D,9/24/2020,1.169,1.161,1.162,1.164,0
EURUSD,D,9/25/2020,1.164,1.161,1.163,1.162,0
EURUSD,D,9/27/2020,1.168,1.162,1.164,1.163,0
EURUSD,D,9/28/2020,1.174,1.164,1.173,1.164,0
EURUSD,D,9/29/2020,1.176,1.168,1.173,1.173,0
EURUSD,D,9/30/2020,1.177,1.171,1.174,1.173,0
EURUSD,D,10/1/2020,1.176,1.170,1.171,1.174,0
EURUSD,D,10/2/2020,1.172,1.170,1.172,1.171,0
EURUSD,D,10/4/2020,1.180,1.171,1.179,1.171,0
EURUSD,D,10/5/2020,1.181,1.177,1.179,1.179,0
EURUSD,D,10/6/2020,1.179,1.173,1.176,1.179,0
EURUSD,D,10/7/2020,1.178,1.173,1.175,1.176,0
EURUSD,D,10/8/2020,1.182,1.174,1.181,1.175,0
EURUSD,D,10/9/2020,1.183,1.181,1.183,1.181,0
EURUSD,D,10/11/2020,1.183,1.179,1.181,1.181,0
EURUSD,D,10/12/2020,1.182,1.174,1.174,1.181,0
EURUSD,D,10/13/2020,1.177,1.172,1.176,1.174,0
EURUSD,D,10/14/2020,1.177,1.169,1.170,1.176,0
EURUSD,D,10/15/2020,1.175,1.169,1.172,1.170,0
EURUSD,D,10/16/2020,1.173,1.171,1.172,1.172,0
EURUSD,D,10/18/2020,1.179,1.170,1.178,1.172,0
EURUSD,D,10/19/2020,1.184,1.176,1.183,1.178,0
EURUSD,D,10/20/2020,1.188,1.182,1.187,1.183,0
EURUSD,D,10/21/2020,1.188,1.181,1.183,1.187,0
EURUSD,D,10/22/2020,1.186,1.179,1.184,1.183,0
EURUSD,D,10/23/2020,1.187,1.183,1.186,1.184,0
EURUSD,D,10/25/2020,1.186,1.180,1.181,1.185,0
EURUSD,D,10/26/2020,1.184,1.180,1.182,1.181,0
EURUSD,D,10/27/2020,1.184,1.172,1.173,1.182,0
EURUSD,D,10/28/2020,1.176,1.167,1.168,1.173,0
EURUSD,D,10/29/2020,1.170,1.165,1.168,1.168,0
EURUSD,D,10/30/2020,1.169,1.164,1.168,1.168,0
EURUSD,D,11/1/2020,1.166,1.162,1.163,1.165,0
EURUSD,D,11/2/2020,1.172,1.162,1.171,1.163,0
EURUSD,D,11/3/2020,1.177,1.160,1.171,1.171,0
EURUSD,D,11/4/2020,1.186,1.170,1.183,1.171,0
EURUSD,D,11/5/2020,1.189,1.179,1.186,1.183,0
EURUSD,D,11/6/2020,1.189,1.186,1.187,1.186,0
EURUSD,D,11/8/2020,1.192,1.186,1.186,1.189,0
EURUSD,D,11/9/2020,1.187,1.178,1.181,1.186,0
EURUSD,D,11/10/2020,1.183,1.175,1.175,1.181,0
EURUSD,D,11/11/2020,1.182,1.175,1.180,1.175,0
EURUSD,D,11/12/2020,1.183,1.179,1.182,1.180,0
EURUSD,D,11/13/2020,1.184,1.181,1.183,1.182,0
EURUSD,D,11/15/2020,1.187,1.181,1.183,1.184,0
EURUSD,D,11/16/2020,1.189,1.182,1.187,1.183,0
EURUSD,D,11/17/2020,1.189,1.185,1.187,1.187,0
EURUSD,D,11/18/2020,1.188,1.182,1.183,1.187,0
EURUSD,D,11/19/2020,1.189,1.183,1.187,1.183,0
EURUSD,D,11/20/2020,1.187,1.185,1.186,1.187,0
EURUSD,D,11/22/2020,1.191,1.185,1.187,1.186,0
EURUSD,D,11/23/2020,1.189,1.180,1.186,1.187,0
EURUSD,D,11/24/2020,1.193,1.186,1.191,1.186,0
EURUSD,D,11/25/2020,1.194,1.189,1.190,1.191,0
EURUSD,D,11/26/2020,1.195,1.190,1.194,1.190,0
EURUSD,D,11/27/2020,1.197,1.193,1.196,1.194,0
EURUSD,D,11/29/2020,1.200,1.196,1.199,1.196,0
EURUSD,D,11/30/2020,1.200,1.192,1.199,1.199,0
EURUSD,D,12/1/2020,1.209,1.198,1.208,1.199,0
EURUSD,D,12/2/2020,1.217,1.208,1.216,1.208,0
EURUSD,D,12/3/2020,1.218,1.213,1.216,1.216,0
EURUSD,D,12/4/2020,1.217,1.211,1.212,1.216,0
EURUSD,D,12/6/2020,1.217,1.208,1.215,1.213,0
EURUSD,D,12/7/2020,1.215,1.210,1.212,1.215,0
EURUSD,D,12/8/2020,1.215,1.210,1.210,1.212,0
EURUSD,D,12/9/2020,1.216,1.206,1.215,1.210,0
EURUSD,D,12/10/2020,1.216,1.211,1.212,1.215,0
EURUSD,D,12/11/2020,1.213,1.210,1.211,1.212,0
EURUSD,D,12/13/2020,1.218,1.212,1.216,1.214,0
EURUSD,D,12/14/2020,1.217,1.212,1.214,1.216,0
EURUSD,D,12/15/2020,1.221,1.214,1.220,1.214,0
EURUSD,D,12/16/2020,1.226,1.213,1.225,1.220,0
EURUSD,D,12/17/2020,1.227,1.223,1.224,1.225,0
EURUSD,D,12/18/2020,1.226,1.223,1.226,1.224,0
EURUSD,D,12/20/2020,1.225,1.213,1.221,1.222,0
EURUSD,D,12/21/2020,1.226,1.220,1.221,1.221,0
EURUSD,D,12/22/2020,1.222,1.215,1.221,1.221,0
EURUSD,D,12/23/2020,1.222,1.217,1.219,1.221,0
EURUSD,D,12/24/2020,1.221,1.215,1.219,1.219,0
EURUSD,D,12/25/2020,1.230,1.217,1.219,1.220,0
EURUSD,D,12/27/2020,1.228,1.218,1.223,1.228,0
EURUSD,D,12/28/2020,1.228,1.220,1.227,1.223,0
EURUSD,D,12/29/2020,1.231,1.224,1.230,1.227,0
EURUSD,D,12/30/2020,1.231,1.226,1.227,1.230,0
EURUSD,D,12/31/2020,1.232,1.193,1.213,1.227,0
EURUSD,D,1/1/2021,1.226,1.202,1.213,1.213,0
EURUSD,D,1/3/2021,1.231,1.222,1.229,1.224,0
EURUSD,D,1/4/2021,1.229,1.224,1.226,1.229,0
EURUSD,D,1/5/2021,1.235,1.225,1.231,1.226,0
EURUSD,D,1/6/2021,1.234,1.225,1.226,1.231,0
EURUSD,D,1/7/2021,1.228,1.221,1.225,1.226,0
EURUSD,D,1/8/2021,1.226,1.219,1.222,1.225,0
EURUSD,D,1/10/2021,1.223,1.213,1.214,1.222,0
EURUSD,D,1/11/2021,1.218,1.213,1.215,1.214,0
EURUSD,D,1/12/2021,1.222,1.215,1.216,1.215,0
EURUSD,D,1/13/2021,1.218,1.211,1.212,1.216,0
EURUSD,D,1/14/2021,1.218,1.209,1.210,1.212,0
EURUSD,D,1/15/2021,1.210,1.208,1.208,1.210,0
EURUSD,D,1/17/2021,1.209,1.205,1.207,1.208,0
EURUSD,D,1/18/2021,1.215,1.207,1.213,1.207,0
EURUSD,D,1/19/2021,1.216,1.208,1.208,1.213,0
EURUSD,D,1/20/2021,1.217,1.208,1.215,1.208,0
EURUSD,D,1/21/2021,1.219,1.214,1.217,1.215,0
EURUSD,D,1/22/2021,1.221,1.214,1.217,1.217,0
EURUSD,D,1/24/2021,1.218,1.212,1.212,1.217,0
EURUSD,D,1/25/2021,1.216,1.211,1.216,1.212,0
EURUSD,D,1/26/2021,1.218,1.206,1.207,1.216,0
EURUSD,D,1/27/2021,1.214,1.207,1.213,1.207,0
EURUSD,D,1/28/2021,1.216,1.209,1.215,1.213,0
EURUSD,D,1/29/2021,1.216,1.213,1.214,1.215,0
EURUSD,D,1/31/2021,1.214,1.207,1.209,1.213,0
EURUSD,D,2/1/2021,1.210,1.202,1.202,1.209,0
EURUSD,D,2/2/2021,1.205,1.200,1.203,1.202,0
EURUSD,D,2/3/2021,1.204,1.198,1.198,1.203,0
EURUSD,D,2/4/2021,1.202,1.195,1.202,1.198,0
EURUSD,D,2/5/2021,1.205,1.202,1.205,1.202,0
EURUSD,D,2/7/2021,1.206,1.202,1.206,1.204,0
EURUSD,D,2/8/2021,1.212,1.203,1.209,1.206,0
EURUSD,D,2/9/2021,1.214,1.209,1.212,1.209,0
EURUSD,D,2/10/2021,1.215,1.211,1.214,1.212,0
EURUSD,D,2/11/2021,1.214,1.208,1.209,1.214,0
EURUSD,D,2/12/2021,1.213,1.209,1.212,1.209,0
EURUSD,D,2/14/2021,1.215,1.212,1.212,1.213,0
EURUSD,D,2/15/2021,1.217,1.210,1.210,1.212,0
EURUSD,D,2/16/2021,1.212,1.203,1.204,1.210,0
EURUSD,D,2/17/2021,1.209,1.202,1.207,1.204,0
EURUSD,D,2/18/2021,1.214,1.206,1.213,1.207,0
EURUSD,D,2/19/2021,1.214,1.211,1.212,1.213,0
EURUSD,D,2/21/2021,1.215,1.209,1.215,1.212,0
EURUSD,D,2/22/2021,1.218,1.213,1.214,1.215,0
EURUSD,D,2/23/2021,1.217,1.212,1.213,1.214,0
EURUSD,D,2/24/2021,1.224,1.211,1.224,1.213,0
EURUSD,D,2/25/2021,1.224,1.209,1.212,1.224,0
EURUSD,D,2/26/2021,1.214,1.206,1.207,1.213,0
EURUSD,D,2/28/2021,1.210,1.203,1.204,1.207,0
EURUSD,D,3/1/2021,1.206,1.199,1.204,1.204,0
EURUSD,D,3/2/2021,1.211,1.203,1.205,1.204,0
EURUSD,D,3/3/2021,1.208,1.203,1.204,1.205,0
EURUSD,D,3/4/2021,1.205,1.189,1.192,1.204,0
EURUSD,D,3/5/2021,1.193,1.191,1.191,1.192,0
EURUSD,D,3/7/2021,1.193,1.186,1.188,1.192,0
EURUSD,D,3/8/2021,1.192,1.184,1.190,1.188,0
EURUSD,D,3/9/2021,1.193,1.187,1.191,1.190,0
EURUSD,D,3/10/2021,1.197,1.189,1.194,1.191,0
EURUSD,D,3/11/2021,1.199,1.191,1.193,1.194,0
EURUSD,D,3/12/2021,1.196,1.191,1.195,1.193,0
EURUSD,D,3/14/2021,1.197,1.192,1.193,1.195,0
EURUSD,D,3/15/2021,1.195,1.190,1.191,1.193,0
EURUSD,D,3/16/2021,1.192,1.188,1.191,1.191,0
EURUSD,D,3/17/2021,1.199,1.190,1.192,1.191,0
EURUSD,D,3/18/2021,1.194,1.187,1.189,1.192,0
EURUSD,D,3/19/2021,1.191,1.188,1.191,1.189,0
EURUSD,D,3/21/2021,1.193,1.187,1.192,1.188,0
EURUSD,D,3/22/2021,1.195,1.186,1.187,1.192,0
EURUSD,D,3/23/2021,1.188,1.181,1.183,1.187,0
EURUSD,D,3/24/2021,1.184,1.179,1.180,1.183,0
EURUSD,D,3/25/2021,1.180,1.176,1.179,1.180,0
EURUSD,D,3/26/2021,1.182,1.178,1.182,1.179,0
EURUSD,D,3/28/2021,1.180,1.176,1.176,1.179,0
EURUSD,D,3/29/2021,1.178,1.171,1.173,1.176,0
EURUSD,D,3/30/2021,1.176,1.170,1.175,1.173,0
EURUSD,D,3/31/2021,1.177,1.171,1.176,1.175,0
EURUSD,D,4/1/2021,1.179,1.175,1.176,1.176,0
EURUSD,D,4/2/2021,1.177,1.176,1.176,1.176,0
EURUSD,D,4/4/2021,1.181,1.174,1.180,1.176,0
EURUSD,D,4/5/2021,1.185,1.180,1.184,1.180,0
EURUSD,D,4/6/2021,1.191,1.184,1.190,1.184,0
EURUSD,D,4/7/2021,1.191,1.186,1.190,1.190,0
EURUSD,D,4/8/2021,1.193,1.187,1.189,1.190,0
EURUSD,D,4/9/2021,1.191,1.188,1.190,1.189,0
EURUSD,D,4/10/2021,1.190,1.190,1.190,1.190,0
EURUSD,D,4/11/2021,1.192,1.187,1.191,1.189,0
EURUSD,D,4/12/2021,1.194,1.188,1.193,1.191,0
EURUSD,D,4/13/2021,1.197,1.192,1.197,1.193,0
EURUSD,D,4/14/2021,1.199,1.196,1.197,1.197,0
EURUSD,D,4/15/2021,1.200,1.195,1.198,1.197,0
EURUSD,D,4/16/2021,1.198,1.197,1.198,1.198,0
EURUSD,D,4/18/2021,1.205,1.194,1.202,1.197,0
EURUSD,D,4/19/2021,1.208,1.202,1.205,1.202,0
EURUSD,D,4/20/2021,1.205,1.200,1.203,1.205,0
EURUSD,D,4/21/2021,1.207,1.200,1.202,1.203,0
EURUSD,D,4/22/2021,1.208,1.199,1.205,1.202,0
EURUSD,D,4/23/2021,1.210,1.205,1.210,1.205,0
EURUSD,D,4/25/2021,1.212,1.206,1.208,1.209,0
EURUSD,D,4/26/2021,1.209,1.206,1.208,1.208,0
EURUSD,D,4/27/2021,1.210,1.206,1.209,1.208,0
EURUSD,D,4/28/2021,1.215,1.207,1.211,1.209,0
EURUSD,D,4/29/2021,1.213,1.204,1.204,1.211,0
EURUSD,D,4/30/2021,1.204,1.202,1.202,1.204,0
EURUSD,D,5/2/2021,1.208,1.201,1.207,1.204,0
EURUSD,D,5/3/2021,1.208,1.200,1.203,1.207,0
EURUSD,D,5/4/2021,1.204,1.199,1.200,1.203,0
EURUSD,D,5/5/2021,1.207,1.199,1.206,1.200,0
EURUSD,D,5/6/2021,1.215,1.204,1.214,1.206,0
EURUSD,D,5/7/2021,1.217,1.214,1.216,1.214,0
EURUSD,D,5/9/2021,1.218,1.214,1.216,1.216,0
EURUSD,D,5/10/2021,1.218,1.212,1.216,1.216,0
EURUSD,D,5/11/2021,1.217,1.207,1.208,1.216,0
EURUSD,D,5/12/2021,1.211,1.205,1.207,1.208,0
EURUSD,D,5/13/2021,1.215,1.206,1.213,1.207,0
EURUSD,D,5/14/2021,1.215,1.213,1.214,1.213,0
EURUSD,D,5/16/2021,1.217,1.213,1.214,1.215,0
EURUSD,D,5/17/2021,1.223,1.214,1.222,1.214,0
EURUSD,D,5/18/2021,1.225,1.219,1.222,1.222,0
EURUSD,D,5/19/2021,1.222,1.216,1.221,1.222,0
EURUSD,D,5/20/2021,1.224,1.217,1.219,1.221,0
EURUSD,D,5/21/2021,1.219,1.216,1.218,1.219,0
EURUSD,D,5/23/2021,1.223,1.217,1.222,1.218,0
EURUSD,D,5/24/2021,1.227,1.220,1.225,1.222,0
EURUSD,D,5/25/2021,1.226,1.222,1.222,1.225,0
EURUSD,D,5/26/2021,1.222,1.218,1.220,1.222,0
EURUSD,D,5/27/2021,1.220,1.213,1.218,1.220,0
EURUSD,D,5/28/2021,1.221,1.218,1.219,1.218,0
EURUSD,D,5/30/2021,1.223,1.218,1.223,1.220,0
EURUSD,D,5/31/2021,1.225,1.221,1.225,1.223,0
EURUSD,D,6/1/2021,1.225,1.216,1.221,1.225,0
EURUSD,D,6/2/2021,1.222,1.213,1.214,1.221,0
EURUSD,D,6/3/2021,1.219,1.210,1.216,1.214,0
EURUSD,D,6/4/2021,1.217,1.216,1.217,1.216,0
EURUSD,D,6/6/2021,1.219,1.214,1.219,1.216,0
EURUSD,D,6/7/2021,1.220,1.216,1.219,1.219,0
EURUSD,D,6/8/2021,1.222,1.217,1.219,1.219,0
EURUSD,D,6/9/2021,1.219,1.214,1.217,1.219,0
EURUSD,D,6/10/2021,1.219,1.210,1.211,1.217,0
EURUSD,D,6/11/2021,1.211,1.209,1.211,1.211,0
EURUSD,D,6/13/2021,1.213,1.209,1.212,1.211,0
EURUSD,D,6/14/2021,1.215,1.210,1.213,1.212,0
EURUSD,D,6/15/2021,1.213,1.211,1.212,1.213,0
EURUSD,D,6/16/2021,1.212,1.192,1.194,1.212,0
EURUSD,D,6/17/2021,1.194,1.185,1.186,1.194,0
EURUSD,D,6/18/2021,1.188,1.185,1.186,1.186,0
EURUSD,D,6/20/2021,1.192,1.185,1.191,1.186,0
EURUSD,D,6/21/2021,1.192,1.188,1.190,1.191,0
EURUSD,D,6/22/2021,1.197,1.190,1.195,1.190,0
EURUSD,D,6/23/2021,1.196,1.192,1.193,1.195,0
EURUSD,D,6/24/2021,1.198,1.192,1.195,1.193,0
EURUSD,D,6/25/2021,1.195,1.193,1.194,1.195,0
EURUSD,D,6/27/2021,1.194,1.190,1.193,1.193,0
EURUSD,D,6/28/2021,1.194,1.188,1.190,1.193,0
EURUSD,D,6/29/2021,1.191,1.185,1.186,1.190,0
EURUSD,D,6/30/2021,1.188,1.184,1.187,1.186,0
EURUSD,D,7/1/2021,1.187,1.181,1.184,1.187,0
EURUSD,D,7/2/2021,1.187,1.184,1.187,1.184,0
EURUSD,D,7/4/2021,1.188,1.185,1.186,1.187,0
EURUSD,D,7/5/2021,1.190,1.182,1.183,1.186,0
EURUSD,D,7/6/2021,1.184,1.178,1.180,1.183,0
EURUSD,D,7/7/2021,1.187,1.178,1.185,1.180,0
EURUSD,D,7/8/2021,1.188,1.183,1.186,1.185,0
EURUSD,D,7/9/2021,1.188,1.186,1.188,1.186,0
EURUSD,D,7/11/2021,1.188,1.184,1.187,1.187,0
EURUSD,D,7/12/2021,1.188,1.179,1.182,1.187,0
EURUSD,D,7/13/2021,1.183,1.177,1.182,1.182,0
EURUSD,D,7/14/2021,1.185,1.180,1.182,1.182,0
EURUSD,D,7/15/2021,1.182,1.179,1.181,1.182,0
EURUSD,D,7/16/2021,1.182,1.180,1.180,1.181,0
EURUSD,D,7/18/2021,1.182,1.176,1.181,1.181,0
EURUSD,D,7/19/2021,1.181,1.176,1.176,1.181,0
EURUSD,D,7/20/2021,1.180,1.175,1.179,1.176,0
EURUSD,D,7/21/2021,1.183,1.177,1.179,1.179,0
EURUSD,D,7/22/2021,1.179,1.175,1.176,1.179,0
EURUSD,D,7/23/2021,1.178,1.176,1.177,1.176,0
EURUSD,D,7/25/2021,1.182,1.176,1.181,1.177,0
EURUSD,D,7/26/2021,1.183,1.177,1.183,1.181,0
EURUSD,D,7/27/2021,1.184,1.178,1.180,1.183,0
EURUSD,D,7/28/2021,1.189,1.177,1.189,1.180,0
EURUSD,D,7/29/2021,1.191,1.185,1.186,1.189,0
EURUSD,D,7/30/2021,1.188,1.185,1.187,1.186,0
EURUSD,D,8/1/2021,1.190,1.186,1.188,1.187,0
EURUSD,D,8/2/2021,1.189,1.186,1.186,1.188,0
EURUSD,D,8/3/2021,1.190,1.184,1.184,1.186,0
EURUSD,D,8/4/2021,1.186,1.183,1.184,1.184,0
EURUSD,D,8/5/2021,1.185,1.176,1.176,1.184,0
EURUSD,D,8/6/2021,1.177,1.175,1.176,1.176,0
EURUSD,D,8/8/2021,1.177,1.174,1.174,1.177,0
EURUSD,D,8/9/2021,1.175,1.171,1.172,1.174,0
EURUSD,D,8/10/2021,1.175,1.171,1.174,1.172,0
EURUSD,D,8/11/2021,1.175,1.172,1.173,1.174,0
EURUSD,D,8/12/2021,1.180,1.173,1.179,1.173,0
EURUSD,D,8/13/2021,1.181,1.179,1.180,1.179,0
EURUSD,D,8/15/2021,1.180,1.177,1.179,1.180,0
EURUSD,D,8/16/2021,1.179,1.171,1.172,1.179,0
EURUSD,D,8/17/2021,1.173,1.170,1.171,1.172,0
EURUSD,D,8/18/2021,1.174,1.167,1.168,1.171,0
EURUSD,D,8/19/2021,1.170,1.166,1.168,1.168,0
EURUSD,D,8/20/2021,1.171,1.167,1.170,1.168,0
EURUSD,D,8/22/2021,1.174,1.169,1.174,1.170,0
EURUSD,D,8/23/2021,1.177,1.173,1.176,1.174,0
EURUSD,D,8/24/2021,1.176,1.173,1.175,1.176,0
EURUSD,D,8/25/2021,1.178,1.175,1.175,1.175,0
EURUSD,D,8/26/2021,1.180,1.174,1.179,1.175,0
EURUSD,D,8/27/2021,1.180,1.178,1.180,1.179,0
EURUSD,D,8/29/2021,1.181,1.178,1.180,1.180,0
EURUSD,D,8/30/2021,1.185,1.179,1.180,1.180,0
EURUSD,D,8/31/2021,1.186,1.179,1.185,1.180,0
EURUSD,D,9/1/2021,1.187,1.183,1.187,1.185,0
EURUSD,D,9/2/2021,1.191,1.186,1.188,1.187,0
EURUSD,D,9/3/2021,1.190,1.188,1.188,1.188,0
EURUSD,D,9/5/2021,1.189,1.186,1.186,1.188,0
EURUSD,D,9/6/2021,1.189,1.184,1.185,1.186,0
EURUSD,D,9/7/2021,1.185,1.180,1.181,1.185,0
EURUSD,D,9/8/2021,1.184,1.181,1.182,1.181,0
EURUSD,D,9/9/2021,1.185,1.181,1.183,1.182,0
EURUSD,D,9/10/2021,1.183,1.181,1.181,1.183,0
EURUSD,D,9/12/2021,1.182,1.177,1.181,1.182,0
EURUSD,D,9/13/2021,1.185,1.180,1.182,1.181,0
EURUSD,D,9/14/2021,1.183,1.180,1.182,1.182,0
EURUSD,D,9/15/2021,1.182,1.175,1.176,1.182,0
EURUSD,D,9/16/2021,1.179,1.173,1.174,1.176,0
EURUSD,D,9/17/2021,1.174,1.172,1.173,1.174,0
EURUSD,D,9/19/2021,1.173,1.170,1.172,1.173,0
EURUSD,D,9/20/2021,1.175,1.172,1.172,1.172,0
EURUSD,D,9/21/2021,1.175,1.171,1.173,1.172,0
EURUSD,D,9/22/2021,1.176,1.168,1.175,1.173,0
EURUSD,D,9/23/2021,1.175,1.170,1.171,1.175,0
EURUSD,D,9/24/2021,1.173,1.171,1.172,1.171,0
EURUSD,D,9/26/2021,1.173,1.168,1.170,1.172,0
EURUSD,D,9/27/2021,1.171,1.167,1.167,1.170,0
EURUSD,D,9/28/2021,1.169,1.161,1.161,1.167,0
EURUSD,D,9/29/2021,1.162,1.157,1.159,1.161,0
EURUSD,D,9/30/2021,1.161,1.156,1.160,1.159,0
EURUSD,D,10/1/2021,1.160,1.159,1.159,1.160,0
EURUSD,D,10/3/2021,1.164,1.159,1.162,1.160,0
EURUSD,D,10/4/2021,1.163,1.158,1.159,1.162,0
EURUSD,D,10/5/2021,1.161,1.153,1.154,1.159,0
EURUSD,D,10/6/2021,1.157,1.153,1.156,1.154,0
EURUSD,D,10/7/2021,1.159,1.154,1.157,1.156,0
EURUSD,D,10/8/2021,1.158,1.156,1.158,1.157,0
EURUSD,D,10/10/2021,1.159,1.155,1.157,1.157,0
EURUSD,D,10/11/2021,1.157,1.153,1.155,1.157,0
EURUSD,D,10/12/2021,1.157,1.152,1.157,1.155,0
EURUSD,D,10/13/2021,1.162,1.157,1.159,1.157,0
EURUSD,D,10/14/2021,1.162,1.158,1.161,1.159,0
EURUSD,D,10/15/2021,1.161,1.159,1.160,1.161,0
EURUSD,D,10/17/2021,1.161,1.157,1.160,1.159,0
EURUSD,D,10/18/2021,1.167,1.159,1.164,1.160,0
EURUSD,D,10/19/2021,1.165,1.162,1.165,1.164,0
EURUSD,D,10/20/2021,1.167,1.163,1.165,1.165,0
EURUSD,D,10/21/2021,1.165,1.162,1.165,1.165,0
EURUSD,D,10/22/2021,1.166,1.162,1.164,1.165,0
EURUSD,D,10/24/2021,1.167,1.159,1.161,1.164,0
EURUSD,D,10/25/2021,1.163,1.159,1.159,1.161,0
EURUSD,D,10/26/2021,1.163,1.158,1.160,1.159,0
EURUSD,D,10/27/2021,1.169,1.158,1.168,1.160,0
EURUSD,D,10/28/2021,1.169,1.157,1.157,1.168,0
EURUSD,D,10/29/2021,1.158,1.154,1.155,1.157,0
EURUSD,D,10/31/2021,1.158,1.155,1.158,1.156,0
EURUSD,D,11/1/2021,1.161,1.158,1.159,1.158,0
EURUSD,D,11/2/2021,1.160,1.156,1.158,1.159,0
EURUSD,D,11/3/2021,1.162,1.154,1.154,1.158,0
EURUSD,D,11/4/2021,1.156,1.151,1.153,1.154,0
EURUSD,D,11/5/2021,1.157,1.153,1.155,1.153,0
EURUSD,D,11/7/2021,1.158,1.155,1.158,1.156,0
EURUSD,D,11/8/2021,1.161,1.157,1.160,1.158,0
EURUSD,D,11/9/2021,1.160,1.153,1.156,1.160,0
EURUSD,D,11/10/2021,1.156,1.145,1.147,1.156,0
EURUSD,D,11/11/2021,1.148,1.143,1.144,1.147,0
EURUSD,D,11/12/2021,1.146,1.144,1.145,1.144,0
EURUSD,D,11/14/2021,1.146,1.143,1.144,1.145,0
EURUSD,D,11/15/2021,1.145,1.133,1.134,1.144,0
EURUSD,D,11/16/2021,1.136,1.126,1.132,1.134,0
EURUSD,D,11/17/2021,1.135,1.129,1.134,1.132,0
EURUSD,D,11/18/2021,1.137,1.125,1.131,1.134,0
EURUSD,D,11/19/2021,1.132,1.128,1.129,1.131,0
EURUSD,D,11/21/2021,1.129,1.124,1.126,1.129,0
EURUSD,D,11/22/2021,1.128,1.123,1.125,1.126,0
EURUSD,D,11/23/2021,1.127,1.119,1.120,1.125,0
EURUSD,D,11/24/2021,1.123,1.119,1.122,1.120,0
EURUSD,D,11/25/2021,1.130,1.121,1.129,1.122,0
EURUSD,D,11/26/2021,1.133,1.129,1.132,1.129,0
EURUSD,D,11/28/2021,1.132,1.126,1.126,1.131,0
EURUSD,D,11/29/2021,1.138,1.126,1.138,1.126,0
EURUSD,D,11/30/2021,1.138,1.124,1.135,1.138,0
EURUSD,D,12/1/2021,1.136,1.131,1.134,1.135,0
EURUSD,D,12/2/2021,1.134,1.128,1.129,1.134,0
EURUSD,D,12/3/2021,1.133,1.127,1.131,1.129,0
EURUSD,D,12/5/2021,1.131,1.127,1.129,1.131,0
EURUSD,D,12/6/2021,1.130,1.123,1.125,1.129,0
EURUSD,D,12/7/2021,1.132,1.124,1.130,1.125,0
EURUSD,D,12/8/2021,1.135,1.130,1.130,1.130,0
EURUSD,D,12/9/2021,1.131,1.127,1.129,1.130,0
EURUSD,D,12/10/2021,1.132,1.128,1.132,1.129,0
EURUSD,D,12/12/2021,1.132,1.126,1.129,1.131,0
EURUSD,D,12/13/2021,1.132,1.127,1.130,1.129,0
EURUSD,D,12/14/2021,1.130,1.125,1.126,1.130,0
EURUSD,D,12/15/2021,1.136,1.122,1.133,1.126,0
EURUSD,D,12/16/2021,1.135,1.129,1.131,1.133,0
EURUSD,D,12/17/2021,1.131,1.123,1.124,1.131,0
EURUSD,D,12/19/2021,1.130,1.123,1.130,1.124,0
EURUSD,D,12/20/2021,1.130,1.127,1.127,1.130,0
EURUSD,D,12/21/2021,1.132,1.126,1.131,1.127,0
EURUSD,D,12/22/2021,1.134,1.129,1.131,1.131,0
EURUSD,D,12/23/2021,1.134,1.131,1.133,1.131,0
EURUSD,D,12/24/2021,1.133,1.130,1.132,1.133,0
EURUSD,D,12/26/2021,1.134,1.130,1.133,1.132,0
EURUSD,D,12/27/2021,1.133,1.129,1.131,1.133,0
EURUSD,D,12/28/2021,1.135,1.127,1.135,1.131,0
EURUSD,D,12/29/2021,1.137,1.130,1.133,1.135,0
EURUSD,D,12/30/2021,1.135,1.130,1.134,1.133,0
EURUSD,D,12/31/2021,1.139,1.134,1.137,1.134,0
EURUSD,D,1/2/2022,1.138,1.130,1.131,1.137,0
EURUSD,D,1/3/2022,1.131,1.127,1.129,1.131,0
EURUSD,D,1/4/2022,1.134,1.128,1.134,1.129,0
EURUSD,D,1/5/2022,1.135,1.128,1.132,1.134,0
EURUSD,D,1/6/2022,1.133,1.129,1.133,1.132,0
EURUSD,D,1/7/2022,1.136,1.133,1.136,1.133,0
EURUSD,D,1/9/2022,1.136,1.129,1.130,1.135,0
EURUSD,D,1/10/2022,1.135,1.129,1.132,1.130,0
EURUSD,D,1/11/2022,1.142,1.132,1.142,1.132,0
EURUSD,D,1/12/2022,1.148,1.141,1.147,1.142,0
EURUSD,D,1/13/2022,1.148,1.143,1.144,1.147,0
EURUSD,D,1/14/2022,1.144,1.140,1.142,1.144,0
EURUSD,D,1/16/2022,1.143,1.139,1.141,1.142,0
EURUSD,D,1/17/2022,1.142,1.136,1.137,1.141,0
EURUSD,D,1/18/2022,1.137,1.131,1.134,1.137,0
EURUSD,D,1/19/2022,1.137,1.133,1.134,1.134,0
EURUSD,D,1/20/2022,1.136,1.130,1.135,1.134,0
EURUSD,D,1/21/2022,1.135,1.134,1.135,1.135,0
EURUSD,D,1/23/2022,1.135,1.129,1.130,1.134,0
EURUSD,D,1/24/2022,1.134,1.126,1.127,1.130,0
EURUSD,D,1/25/2022,1.131,1.127,1.128,1.127,0
EURUSD,D,1/26/2022,1.130,1.113,1.116,1.128,0
EURUSD,D,1/27/2022,1.117,1.112,1.116,1.116,0
EURUSD,D,1/28/2022,1.117,1.114,1.115,1.116,0
EURUSD,D,1/30/2022,1.120,1.114,1.119,1.114,0
EURUSD,D,1/31/2022,1.128,1.118,1.126,1.119,0
EURUSD,D,2/1/2022,1.133,1.123,1.131,1.127,0
EURUSD,D,2/2/2022,1.141,1.127,1.139,1.131,0
EURUSD,D,2/3/2022,1.148,1.139,1.142,1.139,0
EURUSD,D,2/4/2022,1.146,1.141,1.145,1.142,0
EURUSD,D,2/6/2022,1.147,1.142,1.144,1.147,0
EURUSD,D,2/7/2022,1.145,1.140,1.141,1.144,0
EURUSD,D,2/8/2022,1.145,1.140,1.143,1.141,0
EURUSD,D,2/9/2022,1.145,1.138,1.141,1.143,0
EURUSD,D,2/10/2022,1.150,1.137,1.139,1.141,0
EURUSD,D,2/11/2022,1.141,1.133,1.135,1.139,0
EURUSD,D,2/13/2022,1.137,1.130,1.132,1.134,0
EURUSD,D,2/14/2022,1.136,1.128,1.132,1.132,0
EURUSD,D,2/15/2022,1.140,1.132,1.137,1.132,0
EURUSD,D,2/16/2022,1.140,1.132,1.136,1.137,0
EURUSD,D,2/17/2022,1.138,1.134,1.135,1.136,0
EURUSD,D,2/18/2022,1.135,1.131,1.132,1.135,0
EURUSD,D,2/20/2022,1.139,1.131,1.133,1.132,0
EURUSD,D,2/21/2022,1.137,1.129,1.135,1.133,0
EURUSD,D,2/22/2022,1.136,1.132,1.133,1.135,0
EURUSD,D,2/23/2022,1.134,1.114,1.115,1.133,0
EURUSD,D,2/24/2022,1.125,1.111,1.123,1.115,0
EURUSD,D,2/25/2022,1.127,1.123,1.127,1.123,0
EURUSD,D,2/27/2022,1.123,1.113,1.122,1.113,0
EURUSD,D,2/28/2022,1.125,1.114,1.115,1.122,0
EURUSD,D,3/1/2022,1.115,1.106,1.109,1.115,0
EURUSD,D,3/2/2022,1.114,1.106,1.108,1.109,0
EURUSD,D,3/3/2022,1.109,1.089,1.091,1.108,0
EURUSD,D,3/4/2022,1.094,1.090,1.093,1.091,0
EURUSD,D,3/6/2022,1.093,1.081,1.089,1.092,0
EURUSD,D,3/7/2022,1.092,1.085,1.090,1.089,0
EURUSD,D,3/8/2022,1.105,1.087,1.103,1.090,0
EURUSD,D,3/9/2022,1.112,1.100,1.102,1.103,0
EURUSD,D,3/10/2022,1.104,1.096,1.098,1.102,0
EURUSD,D,3/11/2022,1.098,1.090,1.091,1.098,0
EURUSD,D,3/13/2022,1.099,1.090,1.097,1.092,0
EURUSD,D,3/14/2022,1.102,1.093,1.098,1.097,0
EURUSD,D,3/15/2022,1.104,1.093,1.102,1.098,0
EURUSD,D,3/16/2022,1.109,1.095,1.108,1.102,0
EURUSD,D,3/17/2022,1.114,1.100,1.103,1.108,0
EURUSD,D,3/18/2022,1.108,1.103,1.107,1.103,0
EURUSD,D,3/20/2022,1.107,1.103,1.104,1.106,0
EURUSD,D,3/21/2022,1.105,1.096,1.103,1.104,0
EURUSD,D,3/22/2022,1.104,1.096,1.098,1.103,0
EURUSD,D,3/23/2022,1.102,1.097,1.100,1.098,0
EURUSD,D,3/24/2022,1.104,1.098,1.102,1.100,0
EURUSD,D,3/25/2022,1.102,1.098,1.099,1.102,0
EURUSD,D,3/27/2022,1.100,1.094,1.097,1.099,0
EURUSD,D,3/28/2022,1.114,1.097,1.110,1.097,0
EURUSD,D,3/29/2022,1.117,1.107,1.116,1.110,0
EURUSD,D,3/30/2022,1.118,1.107,1.112,1.116,0
EURUSD,D,3/31/2022,1.113,1.103,1.104,1.112,0
EURUSD,D,4/1/2022,1.105,1.103,1.105,1.104,0
EURUSD,D,4/3/2022,1.105,1.098,1.099,1.104,0
EURUSD,D,4/4/2022,1.100,1.093,1.094,1.099,0
EURUSD,D,4/5/2022,1.094,1.087,1.092,1.094,0
EURUSD,D,4/6/2022,1.094,1.086,1.091,1.092,0
EURUSD,D,4/7/2022,1.092,1.084,1.087,1.091,0
EURUSD,D,4/8/2022,1.089,1.087,1.088,1.087,0
EURUSD,D,4/10/2022,1.093,1.087,1.090,1.092,0
EURUSD,D,4/11/2022,1.090,1.085,1.087,1.090,0
EURUSD,D,4/12/2022,1.088,1.081,1.085,1.087,0
EURUSD,D,4/13/2022,1.092,1.076,1.078,1.085,0
EURUSD,D,4/14/2022,1.083,1.077,1.081,1.078,0
EURUSD,D,4/15/2022,1.082,1.080,1.081,1.081,0
EURUSD,D,4/17/2022,1.082,1.078,1.079,1.081,0
EURUSD,D,4/18/2022,1.081,1.076,1.079,1.079,0
EURUSD,D,4/19/2022,1.087,1.078,1.086,1.079,0
EURUSD,D,4/20/2022,1.094,1.082,1.084,1.086,0
EURUSD,D,4/21/2022,1.086,1.078,1.078,1.084,0
EURUSD,D,4/22/2022,1.084,1.077,1.083,1.078,0
EURUSD,D,4/24/2022,1.082,1.070,1.071,1.082,0
EURUSD,D,4/25/2022,1.074,1.064,1.065,1.071,0
EURUSD,D,4/26/2022,1.067,1.051,1.051,1.065,0
EURUSD,D,4/27/2022,1.057,1.047,1.052,1.052,0
EURUSD,D,4/28/2022,1.059,1.049,1.055,1.052,0
EURUSD,D,4/29/2022,1.058,1.053,1.054,1.055,0
EURUSD,D,5/1/2022,1.057,1.050,1.052,1.055,0
EURUSD,D,5/2/2022,1.058,1.049,1.054,1.052,0
EURUSD,D,5/3/2022,1.056,1.051,1.055,1.054,0
EURUSD,D,5/4/2022,1.064,1.051,1.053,1.055,0
EURUSD,D,5/5/2022,1.060,1.048,1.058,1.053,0
EURUSD,D,5/6/2022,1.060,1.054,1.054,1.058,0
EURUSD,D,5/8/2022,1.057,1.050,1.053,1.054,0
EURUSD,D,5/9/2022,1.059,1.053,1.054,1.053,0
EURUSD,D,5/10/2022,1.058,1.050,1.055,1.054,0
EURUSD,D,5/11/2022,1.056,1.038,1.041,1.055,0
EURUSD,D,5/12/2022,1.042,1.035,1.039,1.041,0
EURUSD,D,5/13/2022,1.042,1.039,1.041,1.039,0
EURUSD,D,5/15/2022,1.044,1.039,1.040,1.039,0
EURUSD,D,5/16/2022,1.056,1.040,1.053,1.040,0
EURUSD,D,5/17/2022,1.056,1.049,1.051,1.053,0
EURUSD,D,5/18/2022,1.059,1.046,1.059,1.051,0
EURUSD,D,5/19/2022,1.061,1.054,1.056,1.059,0
EURUSD,D,5/20/2022,1.057,1.053,1.056,1.056,0
EURUSD,D,5/22/2022,1.069,1.056,1.067,1.057,0
EURUSD,D,5/23/2022,1.075,1.066,1.073,1.067,0
EURUSD,D,5/24/2022,1.075,1.064,1.068,1.073,0
EURUSD,D,5/25/2022,1.072,1.065,1.072,1.068,0
EURUSD,D,5/26/2022,1.077,1.070,1.071,1.072,0
EURUSD,D,5/27/2022,1.074,1.070,1.073,1.071,0
EURUSD,D,5/29/2022,1.078,1.073,1.078,1.074,0
EURUSD,D,5/30/2022,1.079,1.068,1.071,1.078,0
EURUSD,D,5/31/2022,1.075,1.065,1.067,1.071,0
EURUSD,D,6/1/2022,1.072,1.063,1.072,1.067,0
EURUSD,D,6/2/2022,1.076,1.070,1.072,1.072,0
EURUSD,D,6/3/2022,1.073,1.071,1.072,1.072,0
EURUSD,D,6/5/2022,1.075,1.069,1.072,1.072,0
EURUSD,D,6/6/2022,1.072,1.065,1.071,1.072,0
EURUSD,D,6/7/2022,1.075,1.067,1.073,1.070,0
EURUSD,D,6/8/2022,1.077,1.065,1.065,1.073,0
EURUSD,D,6/9/2022,1.067,1.051,1.053,1.065,0
EURUSD,D,6/10/2022,1.053,1.051,1.052,1.053,0
EURUSD,D,6/12/2022,1.052,1.042,1.042,1.051,0
EURUSD,D,6/13/2022,1.048,1.040,1.041,1.042,0
EURUSD,D,6/14/2022,1.051,1.040,1.041,1.041,0
EURUSD,D,6/15/2022,1.050,1.036,1.049,1.041,0
EURUSD,D,6/16/2022,1.060,1.044,1.046,1.049,0
EURUSD,D,6/17/2022,1.053,1.045,1.047,1.046,0
EURUSD,D,6/19/2022,1.055,1.047,1.054,1.048,0
EURUSD,D,6/20/2022,1.058,1.050,1.057,1.054,0
EURUSD,D,6/21/2022,1.061,1.047,1.060,1.057,0
EURUSD,D,6/22/2022,1.060,1.048,1.053,1.060,0
EURUSD,D,6/23/2022,1.057,1.049,1.054,1.053,0
EURUSD,D,6/24/2022,1.059,1.051,1.056,1.054,0
EURUSD,D,6/26/2022,1.060,1.055,1.060,1.055,0
EURUSD,D,6/27/2022,1.062,1.050,1.052,1.060,0
EURUSD,D,6/28/2022,1.054,1.047,1.048,1.052,0
EURUSD,D,6/29/2022,1.048,1.038,1.045,1.048,0
EURUSD,D,6/30/2022,1.049,1.037,1.039,1.045,0
EURUSD,D,7/1/2022,1.048,1.034,1.043,1.039,0
EURUSD,D,7/3/2022,1.046,1.041,1.042,1.042,0
EURUSD,D,7/4/2022,1.045,1.024,1.024,1.042,0
EURUSD,D,7/5/2022,1.028,1.016,1.019,1.024,0
EURUSD,D,7/6/2022,1.022,1.016,1.017,1.019,0
EURUSD,D,7/7/2022,1.019,1.007,1.017,1.017,0
EURUSD,D,7/8/2022,1.020,1.016,1.019,1.017,0
EURUSD,D,7/10/2022,1.019,1.005,1.008,1.017,0
EURUSD,D,7/11/2022,1.009,1.000,1.005,1.008,0
EURUSD,D,7/12/2022,1.012,1.000,1.011,1.005,0
EURUSD,D,7/13/2022,1.012,0.995,1.000,1.011,0
EURUSD,D,7/14/2022,1.009,0.998,1.008,1.000,0
EURUSD,D,7/15/2022,1.010,1.006,1.008,1.008,0
EURUSD,D,7/17/2022,1.020,1.008,1.019,1.008,0
EURUSD,D,7/18/2022,1.027,1.012,1.025,1.019,0
EURUSD,D,7/19/2022,1.027,1.017,1.021,1.025,0
EURUSD,D,7/20/2022,1.028,1.015,1.019,1.021,0
EURUSD,D,7/21/2022,1.026,1.013,1.023,1.019,0
EURUSD,D,7/22/2022,1.024,1.018,1.020,1.023,0
EURUSD,D,7/24/2022,1.026,1.018,1.022,1.022,0
EURUSD,D,7/25/2022,1.025,1.012,1.013,1.022,0
EURUSD,D,7/26/2022,1.017,1.011,1.012,1.013,0
EURUSD,D,7/27/2022,1.023,1.010,1.016,1.012,0
EURUSD,D,7/28/2022,1.025,1.014,1.020,1.016,0
EURUSD,D,7/29/2022,1.023,1.018,1.023,1.020,0
EURUSD,D,7/31/2022,1.027,1.020,1.027,1.021,0
EURUSD,D,8/1/2022,1.029,1.018,1.020,1.027,0
EURUSD,D,8/2/2022,1.021,1.013,1.013,1.020,0
EURUSD,D,8/3/2022,1.021,1.012,1.021,1.013,0
EURUSD,D,8/4/2022,1.025,1.014,1.017,1.021,0
EURUSD,D,8/5/2022,1.020,1.015,1.019,1.017,0
EURUSD,D,8/7/2022,1.022,1.016,1.022,1.018,0
EURUSD,D,8/8/2022,1.025,1.018,1.022,1.022,0
EURUSD,D,8/9/2022,1.036,1.020,1.036,1.022,0
EURUSD,D,8/10/2022,1.037,1.021,1.034,1.036,0
EURUSD,D,8/11/2022,1.035,1.024,1.024,1.034,0
EURUSD,D,8/12/2022,1.027,1.024,1.026,1.024,0
EURUSD,D,8/14/2022,1.028,1.019,1.019,1.026,0
EURUSD,D,8/15/2022,1.020,1.012,1.018,1.019,0
EURUSD,D,8/16/2022,1.020,1.015,1.016,1.018,0
EURUSD,D,8/17/2022,1.020,1.011,1.013,1.016,0
EURUSD,D,8/18/2022,1.014,1.004,1.004,1.013,0
EURUSD,D,8/19/2022,1.006,1.002,1.004,1.004,0
EURUSD,D,8/21/2022,1.005,0.996,0.997,1.004,0
EURUSD,D,8/22/2022,1.003,0.990,0.999,0.997,0
EURUSD,D,8/23/2022,1.001,0.991,0.999,0.999,0
EURUSD,D,8/24/2022,1.003,0.994,0.998,0.999,0
EURUSD,D,8/25/2022,1.009,0.995,1.001,0.998,0
EURUSD,D,8/26/2022,1.002,0.995,0.996,1.001,0
EURUSD,D,8/28/2022,1.003,0.991,0.998,0.997,0
EURUSD,D,8/29/2022,1.005,0.998,0.999,0.998,0
EURUSD,D,8/30/2022,1.006,0.997,1.005,0.999,0
EURUSD,D,8/31/2022,1.008,0.991,0.993,1.005,0
EURUSD,D,9/1/2022,1.003,0.993,1.003,0.993,0
EURUSD,D,9/2/2022,1.003,0.993,0.995,1.003,0
EURUSD,D,9/4/2022,0.994,0.988,0.992,0.993,0
EURUSD,D,9/5/2022,0.999,0.986,0.990,0.992,0
EURUSD,D,9/6/2022,0.995,0.988,0.995,0.990,0
EURUSD,D,9/7/2022,1.003,0.993,0.996,0.995,0
EURUSD,D,9/8/2022,1.011,0.994,1.004,0.996,0
EURUSD,D,9/9/2022,1.006,1.003,1.005,1.004,0
EURUSD,D,9/11/2022,1.020,1.006,1.013,1.011,0
EURUSD,D,9/12/2022,1.019,1.000,1.001,1.013,0
EURUSD,D,9/13/2022,1.002,0.996,1.000,1.001,0
EURUSD,D,9/14/2022,1.002,0.996,1.000,1.000,0
EURUSD,D,9/15/2022,1.004,0.994,1.003,1.000,0
EURUSD,D,9/16/2022,1.003,0.999,1.002,1.003,0
EURUSD,D,9/18/2022,1.003,0.997,1.001,1.001,0
EURUSD,D,9/19/2022,1.005,0.996,0.999,1.001,0
EURUSD,D,9/20/2022,1.000,0.988,0.988,0.999,0
EURUSD,D,9/21/2022,0.991,0.981,0.982,0.988,0
EURUSD,D,9/22/2022,0.985,0.970,0.970,0.982,0
EURUSD,D,9/23/2022,0.975,0.965,0.969,0.970,0
EURUSD,D,9/25/2022,0.971,0.955,0.965,0.967,0
EURUSD,D,9/26/2022,0.967,0.958,0.962,0.965,0
EURUSD,D,9/27/2022,0.964,0.954,0.963,0.962,0
EURUSD,D,9/28/2022,0.977,0.962,0.977,0.963,0
EURUSD,D,9/29/2022,0.985,0.973,0.979,0.977,0
EURUSD,D,9/30/2022,0.985,0.975,0.980,0.979,0
EURUSD,D,10/2/2022,0.983,0.975,0.981,0.980,0
EURUSD,D,10/3/2022,0.996,0.979,0.996,0.981,0
EURUSD,D,10/4/2022,1.000,0.983,0.986,0.996,0
EURUSD,D,10/5/2022,0.994,0.980,0.984,0.985,0
EURUSD,D,10/6/2022,0.984,0.973,0.979,0.984,0
EURUSD,D,10/7/2022,0.979,0.973,0.974,0.979,0
EURUSD,D,10/9/2022,0.975,0.968,0.971,0.974,0
EURUSD,D,10/10/2022,0.974,0.967,0.971,0.969,0
EURUSD,D,10/11/2022,0.977,0.967,0.970,0.971,0
EURUSD,D,10/12/2022,0.975,0.963,0.969,0.970,0
EURUSD,D,10/13/2022,0.981,0.971,0.975,0.978,0
EURUSD,D,10/14/2022,0.985,0.964,0.972,0.975,0
EURUSD,D,10/16/2022,0.982,0.971,0.982,0.973,0
EURUSD,D,10/17/2022,0.988,0.980,0.985,0.982,0
EURUSD,D,10/18/2022,0.987,0.976,0.979,0.985,0
EURUSD,D,10/19/2022,0.985,0.975,0.985,0.979,0
EURUSD,D,10/20/2022,0.985,0.970,0.980,0.984,0
EURUSD,D,10/21/2022,0.988,0.978,0.986,0.980,0
EURUSD,D,10/23/2022,0.990,0.981,0.989,0.987,0
EURUSD,D,10/24/2022,0.998,0.985,0.996,0.989,0
EURUSD,D,10/25/2022,1.005,0.994,1.005,0.996,0
EURUSD,D,10/26/2022,1.009,0.997,1.000,1.005,0
EURUSD,D,10/27/2022,1.001,0.993,0.995,1.000,0
EURUSD,D,10/28/2022,0.997,0.993,0.997,0.995,0
EURUSD,D,10/30/2022,0.997,0.988,0.989,0.995,0
EURUSD,D,10/31/2022,0.995,0.984,0.987,0.989,0
EURUSD,D,11/1/2022,0.992,0.985,0.987,0.987,0
EURUSD,D,11/2/2022,0.998,0.973,0.979,0.987,0
EURUSD,D,11/3/2022,0.994,0.974,0.993,0.979,0
EURUSD,D,11/4/2022,0.998,0.989,0.998,0.993,0
EURUSD,D,11/6/2022,1.001,0.990,0.999,0.991,0
EURUSD,D,11/7/2022,1.003,0.997,1.001,0.999,0
EURUSD,D,11/8/2022,1.010,1.001,1.002,1.001,0
EURUSD,D,11/9/2022,1.017,0.994,1.016,1.002,0
EURUSD,D,11/10/2022,1.032,1.013,1.029,1.016,0
EURUSD,D,11/11/2022,1.037,1.028,1.037,1.029,0
EURUSD,D,11/13/2022,1.036,1.027,1.031,1.035,0
EURUSD,D,11/14/2022,1.048,1.031,1.040,1.031,0
EURUSD,D,11/15/2022,1.044,1.028,1.039,1.040,0
EURUSD,D,11/16/2022,1.041,1.031,1.034,1.039,0
EURUSD,D,11/17/2022,1.040,1.032,1.033,1.034,0
EURUSD,D,11/18/2022,1.037,1.031,1.034,1.033,0
EURUSD,D,11/20/2022,1.033,1.023,1.026,1.033,0
EURUSD,D,11/21/2022,1.029,1.022,1.027,1.026,0
EURUSD,D,11/22/2022,1.038,1.026,1.037,1.027,0
EURUSD,D,11/23/2022,1.045,1.034,1.042,1.037,0
EURUSD,D,11/24/2022,1.043,1.035,1.038,1.042,0
EURUSD,D,11/25/2022,1.042,1.038,1.041,1.038,0
EURUSD,D,11/27/2022,1.050,1.034,1.043,1.039,0
EURUSD,D,11/28/2022,1.043,1.032,1.034,1.043,0
EURUSD,D,11/29/2022,1.040,1.032,1.039,1.034,0
EURUSD,D,11/30/2022,1.053,1.029,1.052,1.039,0
EURUSD,D,12/1/2022,1.059,1.042,1.047,1.052,0
EURUSD,D,12/2/2022,1.054,1.045,1.054,1.047,0
EURUSD,D,12/4/2022,1.059,1.052,1.055,1.053,0
EURUSD,D,12/5/2022,1.055,1.048,1.050,1.055,0
EURUSD,D,12/6/2022,1.055,1.044,1.052,1.050,0
EURUSD,D,12/7/2022,1.054,1.049,1.054,1.052,0
EURUSD,D,12/8/2022,1.059,1.050,1.053,1.054,0
EURUSD,D,12/9/2022,1.056,1.052,1.055,1.053,0
EURUSD,D,12/11/2022,1.058,1.051,1.056,1.053,0
EURUSD,D,12/12/2022,1.067,1.051,1.065,1.056,0
EURUSD,D,12/13/2022,1.067,1.061,1.064,1.065,0
EURUSD,D,12/14/2022,1.074,1.061,1.070,1.064,0
EURUSD,D,12/15/2022,1.070,1.059,1.064,1.070,0
EURUSD,D,12/16/2022,1.064,1.058,1.060,1.064,0
EURUSD,D,12/18/2022,1.066,1.058,1.060,1.059,0
EURUSD,D,12/19/2022,1.065,1.058,1.064,1.060,0
EURUSD,D,12/20/2022,1.066,1.060,1.060,1.064,0
EURUSD,D,12/21/2022,1.066,1.059,1.061,1.060,0
EURUSD,D,12/22/2022,1.063,1.057,1.061,1.061,0
EURUSD,D,12/23/2022,1.067,1.061,1.067,1.061,0
EURUSD,D,12/25/2022,1.064,1.060,1.063,1.061,0
EURUSD,D,12/26/2022,1.067,1.061,1.063,1.063,0
EURUSD,D,12/27/2022,1.067,1.062,1.066,1.063,0
EURUSD,D,12/28/2022,1.067,1.061,1.064,1.066,0
EURUSD,D,12/29/2022,1.070,1.064,1.069,1.064,0
EURUSD,D,12/30/2022,1.072,1.066,1.072,1.069,0
EURUSD,D,1/1/2023,1.080,1.066,1.067,1.070,0
EURUSD,D,1/2/2023,1.068,1.052,1.057,1.067,0
EURUSD,D,1/3/2023,1.064,1.054,1.062,1.057,0
EURUSD,D,1/4/2023,1.063,1.054,1.054,1.062,0
EURUSD,D,1/5/2023,1.057,1.048,1.051,1.054,0
EURUSD,D,1/6/2023,1.066,1.051,1.066,1.051,0
EURUSD,D,1/8/2023,1.074,1.063,1.073,1.064,0
EURUSD,D,1/9/2023,1.076,1.071,1.074,1.073,0
EURUSD,D,1/10/2023,1.078,1.072,1.077,1.074,0
EURUSD,D,1/11/2023,1.084,1.073,1.077,1.077,0
EURUSD,D,1/12/2023,1.087,1.076,1.082,1.077,0
EURUSD,D,1/13/2023,1.085,1.080,1.085,1.082,0
EURUSD,D,1/15/2023,1.087,1.080,1.082,1.083,0
EURUSD,D,1/16/2023,1.087,1.081,1.086,1.082,0
EURUSD,D,1/17/2023,1.089,1.077,1.086,1.086,0
EURUSD,D,1/18/2023,1.087,1.078,1.081,1.086,0
EURUSD,D,1/19/2023,1.086,1.078,1.082,1.081,0
EURUSD,D,1/20/2023,1.088,1.082,1.088,1.082,0
EURUSD,D,1/22/2023,1.093,1.085,1.086,1.087,0
EURUSD,D,1/23/2023,1.090,1.084,1.084,1.086,0
EURUSD,D,1/24/2023,1.091,1.084,1.089,1.084,0
EURUSD,D,1/25/2023,1.093,1.087,1.089,1.089,0
EURUSD,D,1/26/2023,1.090,1.085,1.087,1.089,0
EURUSD,D,1/27/2023,1.088,1.084,1.087,1.087,0
EURUSD,D,1/29/2023,1.091,1.085,1.089,1.087,0
EURUSD,D,1/30/2023,1.090,1.080,1.085,1.089,0
EURUSD,D,1/31/2023,1.091,1.083,1.090,1.085,0
EURUSD,D,2/1/2023,1.103,1.089,1.091,1.091,0
EURUSD,D,2/2/2023,1.095,1.083,1.086,1.091,0
EURUSD,D,2/3/2023,1.088,1.079,1.083,1.086,0
EURUSD,D,2/5/2023,1.080,1.074,1.074,1.079,0
EURUSD,D,2/6/2023,1.075,1.068,1.068,1.074,0
EURUSD,D,2/7/2023,1.077,1.067,1.073,1.068,0
EURUSD,D,2/8/2023,1.079,1.070,1.078,1.073,0
EURUSD,D,2/9/2023,1.079,1.068,1.070,1.078,0
EURUSD,D,2/10/2023,1.071,1.067,1.070,1.070,0
EURUSD,D,2/12/2023,1.071,1.066,1.070,1.068,0
EURUSD,D,2/13/2023,1.080,1.070,1.075,1.070,0
EURUSD,D,2/14/2023,1.077,1.067,1.067,1.075,0
EURUSD,D,2/15/2023,1.072,1.066,1.066,1.067,0
EURUSD,D,2/16/2023,1.070,1.061,1.064,1.066,0
EURUSD,D,2/17/2023,1.072,1.064,1.072,1.064,0
EURUSD,D,2/19/2023,1.070,1.067,1.069,1.069,0
EURUSD,D,2/20/2023,1.069,1.064,1.065,1.069,0
EURUSD,D,2/21/2023,1.070,1.062,1.065,1.065,0
EURUSD,D,2/22/2023,1.066,1.059,1.061,1.065,0
EURUSD,D,2/23/2023,1.062,1.054,1.055,1.061,0
EURUSD,D,2/24/2023,1.056,1.054,1.056,1.055,0
EURUSD,D,2/26/2023,1.059,1.053,1.059,1.056,0
EURUSD,D,2/27/2023,1.064,1.058,1.063,1.059,0
EURUSD,D,2/28/2023,1.069,1.056,1.067,1.063,0
EURUSD,D,3/1/2023,1.068,1.058,1.060,1.067,0
EURUSD,D,3/2/2023,1.063,1.058,1.061,1.060,0
EURUSD,D,3/3/2023,1.065,1.059,1.065,1.061,0
EURUSD,D,3/5/2023,1.067,1.061,1.067,1.062,0
EURUSD,D,3/6/2023,1.069,1.064,1.065,1.067,0
EURUSD,D,3/7/2023,1.065,1.052,1.056,1.065,0
EURUSD,D,3/8/2023,1.059,1.053,1.058,1.056,0
EURUSD,D,3/9/2023,1.067,1.056,1.067,1.058,0
EURUSD,D,3/10/2023,1.070,1.062,1.066,1.067,0
EURUSD,D,3/12/2023,1.074,1.065,1.072,1.066,0
EURUSD,D,3/13/2023,1.077,1.068,1.072,1.072,0
EURUSD,D,3/14/2023,1.076,1.052,1.055,1.072,0
EURUSD,D,3/15/2023,1.064,1.052,1.060,1.055,0
EURUSD,D,3/16/2023,1.067,1.059,1.063,1.060,0
EURUSD,D,3/17/2023,1.069,1.063,1.067,1.063,0
EURUSD,D,3/19/2023,1.073,1.063,1.073,1.068,0
EURUSD,D,3/20/2023,1.079,1.070,1.077,1.073,0
EURUSD,D,3/21/2023,1.080,1.076,1.080,1.077,0
EURUSD,D,3/22/2023,1.093,1.078,1.089,1.080,0
EURUSD,D,3/23/2023,1.091,1.071,1.075,1.089,0
EURUSD,D,3/24/2023,1.078,1.074,1.076,1.075,0
EURUSD,D,3/26/2023,1.079,1.075,1.078,1.078,0
EURUSD,D,3/27/2023,1.085,1.078,1.083,1.078,0
EURUSD,D,3/28/2023,1.087,1.082,1.083,1.083,0
EURUSD,D,3/29/2023,1.093,1.082,1.091,1.083,0
EURUSD,D,3/30/2023,1.093,1.086,1.087,1.091,0
EURUSD,D,3/31/2023,1.088,1.084,1.084,1.087,0
EURUSD,D,4/2/2023,1.092,1.079,1.089,1.085,0
EURUSD,D,4/3/2023,1.097,1.088,1.097,1.089,0
EURUSD,D,4/4/2023,1.097,1.090,1.091,1.097,0
EURUSD,D,4/5/2023,1.092,1.088,1.092,1.091,0
EURUSD,D,4/6/2023,1.094,1.088,1.092,1.092,0
EURUSD,D,4/7/2023,1.092,1.090,1.091,1.092,0
EURUSD,D,4/9/2023,1.092,1.083,1.084,1.091,0
EURUSD,D,4/10/2023,1.093,1.084,1.091,1.084,0
EURUSD,D,4/11/2023,1.100,1.090,1.098,1.091,0
EURUSD,D,4/12/2023,1.107,1.097,1.105,1.098,0
EURUSD,D,4/13/2023,1.108,1.100,1.101,1.105,0
EURUSD,D,4/14/2023,1.101,1.097,1.099,1.101,0
EURUSD,D,4/16/2023,1.100,1.091,1.091,1.099,0
EURUSD,D,4/17/2023,1.098,1.091,1.096,1.091,0
EURUSD,D,4/18/2023,1.098,1.092,1.096,1.096,0
EURUSD,D,4/19/2023,1.099,1.093,1.098,1.096,0
EURUSD,D,4/20/2023,1.099,1.094,1.097,1.098,0
EURUSD,D,4/21/2023,1.100,1.097,1.099,1.097,0
EURUSD,D,4/23/2023,1.104,1.097,1.103,1.099,0
EURUSD,D,4/24/2023,1.107,1.098,1.098,1.103,0
EURUSD,D,4/25/2023,1.110,1.096,1.104,1.098,0
EURUSD,D,4/26/2023,1.106,1.099,1.101,1.104,0
EURUSD,D,4/27/2023,1.104,1.096,1.104,1.101,0
EURUSD,D,4/28/2023,1.105,1.101,1.103,1.104,0
EURUSD,D,4/30/2023,1.105,1.098,1.098,1.104,0
EURUSD,D,5/1/2023,1.101,1.094,1.098,1.098,0
EURUSD,D,5/2/2023,1.106,1.098,1.105,1.098,0
EURUSD,D,5/3/2023,1.109,1.099,1.100,1.105,0
EURUSD,D,5/4/2023,1.105,1.097,1.101,1.100,0
EURUSD,D,5/5/2023,1.104,1.101,1.102,1.101,0
EURUSD,D,5/7/2023,1.105,1.101,1.102,1.103,0
EURUSD,D,5/8/2023,1.103,1.094,1.096,1.102,0
EURUSD,D,5/9/2023,1.101,1.094,1.097,1.096,0
EURUSD,D,5/10/2023,1.100,1.090,1.092,1.097,0
EURUSD,D,5/11/2023,1.094,1.086,1.086,1.092,0
EURUSD,D,5/12/2023,1.086,1.084,1.085,1.086,0
EURUSD,D,5/14/2023,1.089,1.085,1.086,1.086,0
EURUSD,D,5/15/2023,1.090,1.086,1.087,1.086,0
EURUSD,D,5/16/2023,1.087,1.081,1.082,1.087,0
EURUSD,D,5/17/2023,1.085,1.077,1.077,1.082,0
EURUSD,D,5/18/2023,1.082,1.076,1.079,1.077,0
EURUSD,D,5/19/2023,1.083,1.078,1.082,1.079,0
EURUSD,D,5/21/2023,1.083,1.079,1.080,1.081,0
EURUSD,D,5/22/2023,1.082,1.076,1.078,1.080,0
EURUSD,D,5/23/2023,1.080,1.075,1.076,1.078,0
EURUSD,D,5/24/2023,1.077,1.071,1.073,1.076,0
EURUSD,D,5/25/2023,1.076,1.070,1.071,1.073,0
EURUSD,D,5/26/2023,1.073,1.070,1.073,1.071,0
EURUSD,D,5/28/2023,1.074,1.070,1.071,1.073,0
EURUSD,D,5/29/2023,1.075,1.067,1.073,1.071,0
EURUSD,D,5/30/2023,1.074,1.066,1.066,1.073,0
EURUSD,D,5/31/2023,1.074,1.064,1.073,1.066,0
EURUSD,D,6/1/2023,1.078,1.072,1.072,1.073,0
EURUSD,D,6/2/2023,1.073,1.070,1.071,1.072,0
EURUSD,D,6/4/2023,1.072,1.067,1.071,1.071,0
EURUSD,D,6/5/2023,1.073,1.067,1.069,1.071,0
EURUSD,D,6/6/2023,1.074,1.067,1.071,1.069,0
EURUSD,D,6/7/2023,1.078,1.069,1.077,1.071,0
EURUSD,D,6/8/2023,1.079,1.075,1.076,1.077,0
EURUSD,D,6/9/2023,1.076,1.074,1.075,1.076,0
EURUSD,D,6/11/2023,1.079,1.073,1.075,1.076,0
EURUSD,D,6/12/2023,1.082,1.074,1.080,1.075,0
EURUSD,D,6/13/2023,1.086,1.077,1.086,1.080,0
EURUSD,D,6/14/2023,1.092,1.080,1.091,1.086,0
EURUSD,D,6/15/2023,1.097,1.091,1.093,1.091,0
EURUSD,D,6/16/2023,1.095,1.092,1.094,1.093,0
EURUSD,D,6/18/2023,1.095,1.091,1.092,1.094,0
EURUSD,D,6/19/2023,1.095,1.089,1.090,1.092,0
EURUSD,D,6/20/2023,1.096,1.090,1.095,1.090,0
EURUSD,D,6/21/2023,1.101,1.094,1.096,1.095,0
EURUSD,D,6/22/2023,1.097,1.084,1.088,1.096,0
EURUSD,D,6/23/2023,1.090,1.088,1.089,1.088,0
EURUSD,D,6/25/2023,1.092,1.089,1.091,1.091,0
EURUSD,D,6/26/2023,1.098,1.089,1.095,1.091,0
EURUSD,D,6/27/2023,1.097,1.090,1.090,1.095,0
EURUSD,D,6/28/2023,1.094,1.086,1.089,1.090,0
EURUSD,D,6/29/2023,1.093,1.084,1.091,1.089,0
EURUSD,D,6/30/2023,1.092,1.091,1.091,1.091,0
EURUSD,D,7/2/2023,1.093,1.087,1.091,1.091,0
EURUSD,D,7/3/2023,1.093,1.089,1.090,1.091,0
EURUSD,D,7/4/2023,1.091,1.087,1.087,1.090,0
EURUSD,D,7/5/2023,1.090,1.083,1.087,1.087,0
EURUSD,D,7/6/2023,1.095,1.086,1.095,1.087,0
EURUSD,D,7/7/2023,1.097,1.094,1.097,1.095,0
EURUSD,D,7/9/2023,1.098,1.094,1.097,1.097,0
EURUSD,D,7/10/2023,1.103,1.097,1.099,1.097,0
EURUSD,D,7/11/2023,1.112,1.099,1.112,1.099,0
EURUSD,D,7/12/2023,1.120,1.111,1.120,1.112,0
EURUSD,D,7/13/2023,1.125,1.119,1.124,1.120,0
EURUSD,D,7/14/2023,1.124,1.122,1.123,1.124,0
EURUSD,D,7/16/2023,1.125,1.120,1.123,1.124,0
EURUSD,D,7/17/2023,1.128,1.122,1.124,1.123,0
EURUSD,D,7/18/2023,1.125,1.117,1.119,1.124,0
EURUSD,D,7/19/2023,1.123,1.114,1.115,1.119,0
EURUSD,D,7/20/2023,1.115,1.111,1.111,1.115,0
EURUSD,D,7/21/2023,1.113,1.111,1.113,1.111,0
EURUSD,D,7/23/2023,1.116,1.107,1.108,1.113,0
EURUSD,D,7/24/2023,1.109,1.102,1.104,1.108,0
EURUSD,D,7/25/2023,1.109,1.103,1.106,1.104,0
EURUSD,D,7/26/2023,1.115,1.098,1.099,1.106,0
EURUSD,D,7/27/2023,1.105,1.094,1.104,1.099,0
EURUSD,D,7/28/2023,1.104,1.101,1.102,1.104,0
EURUSD,D,7/30/2023,1.105,1.101,1.103,1.103,0
EURUSD,D,7/31/2023,1.103,1.095,1.098,1.103,0
EURUSD,D,8/1/2023,1.102,1.092,1.093,1.098,0
EURUSD,D,8/2/2023,1.096,1.091,1.093,1.093,0
EURUSD,D,8/3/2023,1.103,1.093,1.102,1.093,0
EURUSD,D,8/4/2023,1.104,1.100,1.101,1.102,0
EURUSD,D,8/6/2023,1.102,1.097,1.100,1.101,0
EURUSD,D,8/7/2023,1.101,1.093,1.095,1.100,0
EURUSD,D,8/8/2023,1.100,1.094,1.098,1.095,0
EURUSD,D,8/9/2023,1.107,1.096,1.102,1.098,0
EURUSD,D,8/10/2023,1.102,1.096,1.097,1.102,0
EURUSD,D,8/11/2023,1.098,1.094,1.095,1.097,0
EURUSD,D,8/13/2023,1.096,1.087,1.090,1.095,0
EURUSD,D,8/14/2023,1.095,1.089,1.094,1.090,0
EURUSD,D,8/15/2023,1.094,1.089,1.091,1.094,0
EURUSD,D,8/16/2023,1.092,1.086,1.089,1.091,0
EURUSD,D,8/17/2023,1.089,1.085,1.087,1.089,0
EURUSD,D,8/18/2023,1.088,1.087,1.087,1.087,0
EURUSD,D,8/20/2023,1.091,1.087,1.089,1.087,0
EURUSD,D,8/21/2023,1.093,1.083,1.085,1.089,0
EURUSD,D,8/22/2023,1.087,1.080,1.085,1.085,0
EURUSD,D,8/23/2023,1.088,1.081,1.084,1.085,0
EURUSD,D,8/24/2023,1.084,1.077,1.077,1.084,0
EURUSD,D,8/25/2023,1.081,1.077,1.080,1.077,0
EURUSD,D,8/27/2023,1.082,1.079,1.081,1.080,0
EURUSD,D,8/28/2023,1.085,1.078,1.083,1.081,0
EURUSD,D,8/29/2023,1.095,1.083,1.093,1.083,0
EURUSD,D,8/30/2023,1.094,1.084,1.085,1.093,0
EURUSD,D,8/31/2023,1.088,1.080,1.081,1.085,0
EURUSD,D,9/1/2023,1.081,1.077,1.078,1.081,0
EURUSD,D,9/3/2023,1.081,1.077,1.078,1.078,0
EURUSD,D,9/4/2023,1.081,1.071,1.071,1.078,0
EURUSD,D,9/5/2023,1.075,1.070,1.071,1.071,0
EURUSD,D,9/6/2023,1.073,1.069,1.070,1.071,0
EURUSD,D,9/7/2023,1.074,1.069,1.072,1.070,0
EURUSD,D,9/8/2023,1.072,1.070,1.070,1.072,0
EURUSD,D,9/10/2023,1.076,1.071,1.075,1.072,0
EURUSD,D,9/11/2023,1.077,1.071,1.071,1.075,0
EURUSD,D,9/12/2023,1.077,1.071,1.074,1.071,0
EURUSD,D,9/13/2023,1.075,1.065,1.066,1.074,0
EURUSD,D,9/14/2023,1.069,1.063,1.066,1.066,0
EURUSD,D,9/15/2023,1.068,1.066,1.066,1.066,0
EURUSD,D,9/17/2023,1.068,1.065,1.068,1.066,0
EURUSD,D,9/18/2023,1.072,1.067,1.069,1.068,0
EURUSD,D,9/19/2023,1.073,1.067,1.072,1.069,0
EURUSD,D,9/20/2023,1.074,1.062,1.066,1.072,0
EURUSD,D,9/21/2023,1.068,1.062,1.066,1.066,0
EURUSD,D,9/22/2023,1.067,1.064,1.065,1.066,0
EURUSD,D,9/24/2023,1.066,1.058,1.058,1.066,0
EURUSD,D,9/25/2023,1.061,1.057,1.058,1.058,0
EURUSD,D,9/26/2023,1.058,1.051,1.051,1.058,0
EURUSD,D,9/27/2023,1.057,1.049,1.056,1.051,0
EURUSD,D,9/28/2023,1.062,1.055,1.059,1.056,0
EURUSD,D,9/29/2023,1.059,1.056,1.057,1.059,0
EURUSD,D,10/1/2023,1.059,1.049,1.050,1.057,0
EURUSD,D,10/2/2023,1.051,1.045,1.048,1.050,0
EURUSD,D,10/3/2023,1.053,1.045,1.049,1.048,0
EURUSD,D,10/4/2023,1.053,1.049,1.053,1.049,0
EURUSD,D,10/5/2023,1.057,1.048,1.054,1.053,0
EURUSD,D,10/6/2023,1.060,1.054,1.059,1.054,0
EURUSD,D,10/8/2023,1.057,1.052,1.055,1.055,0
EURUSD,D,10/9/2023,1.061,1.053,1.060,1.055,0
EURUSD,D,10/10/2023,1.063,1.058,1.062,1.060,0
EURUSD,D,10/11/2023,1.064,1.054,1.056,1.062,0
EURUSD,D,10/12/2023,1.056,1.050,1.050,1.056,0
EURUSD,D,10/13/2023,1.052,1.050,1.051,1.050,0
EURUSD,D,10/15/2023,1.056,1.051,1.055,1.051,0
EURUSD,D,10/16/2023,1.059,1.053,1.058,1.055,0
EURUSD,D,10/17/2023,1.059,1.053,1.054,1.058,0
EURUSD,D,10/18/2023,1.058,1.052,1.057,1.054,0
EURUSD,D,10/19/2023,1.062,1.056,1.059,1.057,0
EURUSD,D,10/20/2023,1.060,1.058,1.059,1.059,0
EURUSD,D,10/22/2023,1.063,1.057,1.063,1.060,0
EURUSD,D,10/23/2023,1.069,1.059,1.060,1.063,0
EURUSD,D,10/24/2023,1.061,1.057,1.059,1.060,0
EURUSD,D,10/25/2023,1.060,1.052,1.054,1.059,0
EURUSD,D,10/26/2023,1.059,1.053,1.058,1.054,0
EURUSD,D,10/27/2023,1.060,1.056,1.056,1.058,0
EURUSD,D,10/29/2023,1.062,1.055,1.061,1.057,0
EURUSD,D,10/30/2023,1.067,1.059,1.060,1.061,0
EURUSD,D,10/31/2023,1.061,1.052,1.055,1.060,0
EURUSD,D,11/1/2023,1.067,1.052,1.064,1.055,0
EURUSD,D,11/2/2023,1.074,1.061,1.072,1.064,0
EURUSD,D,11/3/2023,1.075,1.072,1.073,1.072,0
EURUSD,D,11/5/2023,1.076,1.072,1.074,1.073,0
EURUSD,D,11/6/2023,1.075,1.066,1.068,1.074,0
EURUSD,D,11/7/2023,1.071,1.066,1.069,1.068,0
EURUSD,D,11/8/2023,1.073,1.068,1.072,1.069,0
EURUSD,D,11/9/2023,1.072,1.066,1.067,1.072,0
EURUSD,D,11/10/2023,1.069,1.066,1.069,1.067,0
EURUSD,D,11/12/2023,1.070,1.067,1.068,1.069,0
EURUSD,D,11/13/2023,1.084,1.067,1.083,1.068,0
EURUSD,D,11/14/2023,1.089,1.082,1.084,1.083,0
EURUSD,D,11/15/2023,1.088,1.083,1.088,1.084,0
EURUSD,D,11/16/2023,1.090,1.082,1.087,1.088,0
EURUSD,D,11/17/2023,1.091,1.087,1.091,1.087,0
EURUSD,D,11/19/2023,1.095,1.090,1.094,1.091,0
EURUSD,D,11/20/2023,1.097,1.093,1.095,1.094,0
EURUSD,D,11/21/2023,1.096,1.087,1.087,1.095,0
EURUSD,D,11/22/2023,1.093,1.085,1.090,1.087,0
EURUSD,D,11/23/2023,1.094,1.089,1.094,1.090,0
EURUSD,D,11/24/2023,1.095,1.093,1.094,1.094,0
EURUSD,D,11/26/2023,1.096,1.093,1.093,1.095,0
EURUSD,D,11/27/2023,1.098,1.093,1.098,1.093,0
EURUSD,D,11/28/2023,1.102,1.096,1.098,1.098,0
EURUSD,D,11/29/2023,1.099,1.089,1.091,1.098,0
EURUSD,D,11/30/2023,1.092,1.084,1.084,1.091,0
EURUSD,D,12/1/2023,1.089,1.083,1.088,1.084,0
EURUSD,D,12/3/2023,1.090,1.082,1.084,1.088,0
EURUSD,D,12/4/2023,1.085,1.080,1.081,1.084,0
EURUSD,D,12/5/2023,1.084,1.077,1.079,1.081,0
EURUSD,D,12/6/2023,1.080,1.075,1.077,1.079,0
EURUSD,D,12/7/2023,1.082,1.072,1.075,1.077,0
EURUSD,D,12/8/2023,1.079,1.074,1.076,1.075,0
EURUSD,D,12/10/2023,1.078,1.074,1.075,1.076,0
EURUSD,D,12/11/2023,1.083,1.074,1.077,1.075,0
EURUSD,D,12/12/2023,1.081,1.077,1.079,1.077,0
EURUSD,D,12/13/2023,1.099,1.078,1.099,1.079,0
EURUSD,D,12/14/2023,1.101,1.090,1.092,1.099,0
EURUSD,D,12/15/2023,1.092,1.089,1.090,1.092,0
EURUSD,D,12/17/2023,1.093,1.089,1.093,1.090,0
EURUSD,D,12/18/2023,1.098,1.091,1.098,1.093,0
EURUSD,D,12/19/2023,1.099,1.093,1.097,1.098,0
EURUSD,D,12/20/2023,1.100,1.093,1.099,1.097,0
EURUSD,D,12/21/2023,1.104,1.098,1.104,1.099,0
EURUSD,D,12/22/2023,1.104,1.100,1.101,1.104,0
EURUSD,D,12/24/2023,1.105,1.099,1.103,1.102,0
EURUSD,D,12/25/2023,1.109,1.100,1.103,1.103,0
EURUSD,D,12/26/2023,1.111,1.102,1.110,1.103,0
EURUSD,D,12/27/2023,1.114,1.107,1.110,1.110,0
EURUSD,D,12/28/2023,1.111,1.104,1.107,1.110,0
EURUSD,D,12/29/2023,1.108,1.103,1.104,1.107,0
EURUSD,D,12/31/2023,1.105,1.104,1.105,1.104,0
EURUSD,D,1/1/2024,1.113,1.093,1.096,1.105,0
EURUSD,D,1/2/2024,1.097,1.091,1.092,1.096,0
EURUSD,D,1/3/2024,1.097,1.089,1.095,1.092,0
EURUSD,D,1/4/2024,1.097,1.088,1.095,1.095,0
EURUSD,D,1/5/2024,1.100,1.094,1.094,1.095,0
EURUSD,D,1/7/2024,1.097,1.091,1.096,1.095,0
EURUSD,D,1/8/2024,1.098,1.093,1.095,1.096,0
EURUSD,D,1/9/2024,1.096,1.091,1.094,1.095,0
EURUSD,D,1/10/2024,1.100,1.093,1.095,1.094,0
EURUSD,D,1/11/2024,1.099,1.093,1.098,1.095,0
EURUSD,D,1/12/2024,1.099,1.095,1.095,1.098,0
EURUSD,D,1/14/2024,1.097,1.093,1.094,1.095,0
EURUSD,D,1/15/2024,1.096,1.087,1.087,1.094,0
EURUSD,D,1/16/2024,1.089,1.085,1.085,1.087,0
EURUSD,D,1/17/2024,1.091,1.084,1.086,1.085,0
EURUSD,D,1/18/2024,1.089,1.085,1.088,1.086,0
EURUSD,D,1/19/2024,1.090,1.087,1.090,1.088,0
EURUSD,D,1/21/2024,1.091,1.088,1.089,1.089,0
EURUSD,D,1/22/2024,1.092,1.085,1.085,1.089,0
EURUSD,D,1/23/2024,1.093,1.082,1.090,1.085,0
EURUSD,D,1/24/2024,1.091,1.085,1.086,1.090,0
EURUSD,D,1/25/2024,1.089,1.081,1.087,1.086,0
EURUSD,D,1/26/2024,1.087,1.085,1.085,1.087,0
EURUSD,D,1/28/2024,1.085,1.080,1.081,1.084,0
EURUSD,D,1/29/2024,1.086,1.080,1.085,1.081,0
EURUSD,D,1/30/2024,1.089,1.081,1.088,1.085,0
EURUSD,D,1/31/2024,1.089,1.078,1.083,1.088,0
EURUSD,D,2/1/2024,1.090,1.079,1.081,1.083,0
EURUSD,D,2/2/2024,1.081,1.078,1.079,1.081,0
EURUSD,D,2/4/2024,1.079,1.074,1.074,1.079,0
EURUSD,D,2/5/2024,1.076,1.072,1.074,1.074,0
EURUSD,D,2/6/2024,1.078,1.074,1.077,1.074,0
EURUSD,D,2/7/2024,1.079,1.074,1.077,1.077,0
EURUSD,D,2/8/2024,1.080,1.075,1.078,1.077,0
EURUSD,D,2/9/2024,1.079,1.078,1.078,1.078,0
EURUSD,D,2/11/2024,1.081,1.076,1.077,1.078,0
EURUSD,D,2/12/2024,1.080,1.070,1.072,1.077,0
EURUSD,D,2/13/2024,1.073,1.070,1.072,1.072,0
EURUSD,D,2/14/2024,1.078,1.071,1.078,1.072,0
EURUSD,D,2/15/2024,1.078,1.073,1.075,1.078,0
EURUSD,D,2/16/2024,1.079,1.075,1.078,1.075,0
EURUSD,D,2/18/2024,1.079,1.076,1.077,1.077,0
EURUSD,D,2/19/2024,1.084,1.076,1.083,1.077,0
EURUSD,D,2/20/2024,1.083,1.079,1.081,1.083,0
EURUSD,D,2/21/2024,1.089,1.080,1.082,1.081,0
EURUSD,D,2/22/2024,1.084,1.080,1.083,1.082,0
EURUSD,D,2/23/2024,1.083,1.081,1.082,1.083,0
EURUSD,D,2/25/2024,1.086,1.081,1.085,1.083,0
EURUSD,D,2/26/2024,1.087,1.084,1.084,1.085,0
EURUSD,D,2/27/2024,1.086,1.080,1.083,1.084,0
EURUSD,D,2/28/2024,1.085,1.082,1.085,1.083,0
EURUSD,D,2/29/2024,1.086,1.079,1.080,1.085,0
EURUSD,D,3/1/2024,1.084,1.080,1.084,1.080,0
EURUSD,D,3/3/2024,1.086,1.083,1.086,1.084,0
EURUSD,D,3/4/2024,1.087,1.084,1.085,1.086,0
EURUSD,D,3/5/2024,1.089,1.084,1.089,1.085,0
EURUSD,D,3/6/2024,1.092,1.087,1.092,1.089,0
EURUSD,D,3/7/2024,1.098,1.091,1.096,1.092,0
EURUSD,D,3/8/2024,1.096,1.093,1.094,1.096,0
EURUSD,D,3/10/2024,1.095,1.092,1.092,1.094,0
EURUSD,D,3/11/2024,1.094,1.090,1.092,1.092,0
EURUSD,D,3/12/2024,1.095,1.091,1.094,1.092,0
EURUSD,D,3/13/2024,1.096,1.090,1.090,1.094,0
EURUSD,D,3/14/2024,1.090,1.087,1.089,1.090,0
EURUSD,D,3/15/2024,1.089,1.088,1.089,1.089,0
EURUSD,D,3/17/2024,1.091,1.087,1.089,1.089,0
EURUSD,D,3/18/2024,1.090,1.083,1.086,1.089,0
EURUSD,D,3/19/2024,1.089,1.083,1.085,1.086,0
EURUSD,D,3/20/2024,1.095,1.085,1.088,1.085,0
EURUSD,D,3/21/2024,1.088,1.081,1.082,1.088,0
EURUSD,D,3/22/2024,1.082,1.080,1.081,1.082,0
EURUSD,D,3/24/2024,1.084,1.080,1.084,1.081,0
EURUSD,D,3/25/2024,1.086,1.083,1.084,1.084,0
EURUSD,D,3/26/2024,1.084,1.081,1.081,1.084,0
EURUSD,D,3/27/2024,1.085,1.078,1.080,1.081,0
EURUSD,D,3/28/2024,1.083,1.074,1.080,1.080,0
EURUSD,D,3/29/2024,1.080,1.077,1.079,1.080,0
EURUSD,D,3/31/2024,1.080,1.074,1.074,1.079,0
EURUSD,D,4/1/2024,1.078,1.072,1.077,1.074,0
EURUSD,D,4/2/2024,1.082,1.074,1.082,1.077,0
EURUSD,D,4/3/2024,1.088,1.082,1.087,1.082,0
EURUSD,D,4/4/2024,1.089,1.078,1.082,1.087,0
EURUSD,D,4/5/2024,1.085,1.082,1.084,1.082,0
EURUSD,D,4/7/2024,1.086,1.082,1.085,1.084,0
EURUSD,D,4/8/2024,1.090,1.083,1.086,1.085,0
EURUSD,D,4/9/2024,1.087,1.075,1.075,1.086,0
EURUSD,D,4/10/2024,1.077,1.070,1.071,1.075,0
EURUSD,D,4/11/2024,1.074,1.062,1.063,1.071,0
EURUSD,D,4/12/2024,1.065,1.063,1.064,1.063,0
EURUSD,D,4/14/2024,1.067,1.062,1.063,1.064,0
EURUSD,D,4/15/2024,1.065,1.060,1.063,1.063,0
EURUSD,D,4/16/2024,1.065,1.060,1.064,1.063,0
EURUSD,D,4/17/2024,1.069,1.064,1.065,1.064,0
EURUSD,D,4/18/2024,1.068,1.061,1.067,1.065,0
EURUSD,D,4/19/2024,1.067,1.064,1.066,1.067,0
EURUSD,D,4/21/2024,1.068,1.062,1.065,1.066,0
EURUSD,D,4/22/2024,1.071,1.064,1.070,1.065,0
EURUSD,D,4/23/2024,1.073,1.067,1.069,1.070,0
EURUSD,D,4/24/2024,1.074,1.068,1.071,1.069,0
EURUSD,D,4/25/2024,1.075,1.068,1.068,1.071,0
EURUSD,D,4/26/2024,1.071,1.067,1.069,1.068,0
EURUSD,D,4/28/2024,1.073,1.068,1.071,1.069,0
EURUSD,D,4/29/2024,1.074,1.069,1.069,1.071,0
EURUSD,D,4/30/2024,1.070,1.065,1.068,1.069,0
EURUSD,D,5/1/2024,1.074,1.067,1.069,1.068,0
EURUSD,D,5/2/2024,1.081,1.069,1.077,1.069,0
EURUSD,D,5/3/2024,1.078,1.076,1.076,1.077,0
EURUSD,D,5/5/2024,1.079,1.076,1.078,1.076,0
EURUSD,D,5/6/2024,1.079,1.075,1.078,1.078,0
EURUSD,D,5/7/2024,1.079,1.072,1.075,1.078,0
EURUSD,D,5/8/2024,1.078,1.072,1.078,1.075,0
EURUSD,D,5/9/2024,1.079,1.076,1.076,1.078,0
EURUSD,D,5/10/2024,1.078,1.076,1.077,1.076,0
EURUSD,D,5/12/2024,1.081,1.075,1.080,1.077,0
EURUSD,D,5/13/2024,1.083,1.077,1.082,1.080,0
EURUSD,D,5/14/2024,1.087,1.081,1.086,1.082,0
EURUSD,D,5/15/2024,1.091,1.085,1.087,1.086,0
EURUSD,D,5/16/2024,1.088,1.084,1.088,1.087,0
EURUSD,D,5/17/2024,1.088,1.087,1.087,1.088,0
EURUSD,D,5/19/2024,1.089,1.084,1.087,1.087,0
EURUSD,D,5/20/2024,1.089,1.083,1.086,1.087,0
EURUSD,D,5/21/2024,1.087,1.082,1.083,1.086,0
EURUSD,D,5/22/2024,1.086,1.081,1.082,1.083,0
EURUSD,D,5/23/2024,1.085,1.080,1.085,1.082,0
EURUSD,D,5/24/2024,1.086,1.084,1.085,1.085,0
EURUSD,D,5/26/2024,1.087,1.083,1.086,1.085,0
EURUSD,D,5/27/2024,1.089,1.085,1.087,1.086,0
EURUSD,D,5/28/2024,1.088,1.081,1.081,1.087,0
EURUSD,D,5/29/2024,1.084,1.079,1.084,1.081,0
EURUSD,D,5/30/2024,1.088,1.081,1.086,1.084,0
EURUSD,D,5/31/2024,1.086,1.084,1.085,1.086,0
EURUSD,D,6/2/2024,1.088,1.083,1.087,1.085,0
EURUSD,D,6/3/2024,1.092,1.086,1.088,1.087,0
EURUSD,D,6/4/2024,1.089,1.086,1.087,1.088,0
EURUSD,D,6/5/2024,1.090,1.085,1.088,1.087,0
EURUSD,D,6/6/2024,1.090,1.081,1.081,1.088,0
EURUSD,D,6/7/2024,1.081,1.080,1.080,1.081,0
EURUSD,D,6/9/2024,1.078,1.073,1.073,1.078,0
EURUSD,D,6/10/2024,1.077,1.072,1.072,1.073,0
EURUSD,D,6/11/2024,1.085,1.072,1.085,1.072,0
EURUSD,D,6/12/2024,1.085,1.076,1.077,1.085,0
EURUSD,D,6/13/2024,1.077,1.067,1.069,1.077,0
EURUSD,D,6/14/2024,1.071,1.068,1.070,1.069,0
EURUSD,D,6/16/2024,1.072,1.069,1.072,1.070,0
EURUSD,D,6/17/2024,1.076,1.071,1.074,1.072,0
EURUSD,D,6/18/2024,1.075,1.072,1.075,1.074,0
EURUSD,D,6/19/2024,1.075,1.071,1.072,1.075,0
EURUSD,D,6/20/2024,1.072,1.067,1.068,1.072,0
EURUSD,D,6/21/2024,1.070,1.068,1.069,1.068,0
EURUSD,D,6/23/2024,1.075,1.068,1.073,1.069,0
EURUSD,D,6/24/2024,1.074,1.069,1.070,1.073,0
EURUSD,D,6/25/2024,1.072,1.067,1.068,1.070,0
EURUSD,D,6/26/2024,1.073,1.067,1.071,1.068,0
EURUSD,D,6/27/2024,1.072,1.066,1.072,1.071,0
EURUSD,D,6/28/2024,1.072,1.071,1.071,1.072,0
EURUSD,D,6/30/2024,1.078,1.073,1.073,1.075,0
EURUSD,D,7/1/2024,1.075,1.071,1.074,1.073,0
EURUSD,D,7/2/2024,1.082,1.073,1.081,1.074,0
EURUSD,D,7/3/2024,1.081,1.078,1.081,1.081,0
EURUSD,D,7/4/2024,1.084,1.080,1.082,1.081,0
EURUSD,D,7/5/2024,1.084,1.082,1.084,1.082,0
EURUSD,D,7/7/2024,1.085,1.080,1.083,1.080,0
EURUSD,D,7/8/2024,1.084,1.081,1.082,1.083,0
EURUSD,D,7/9/2024,1.083,1.081,1.082,1.082,0
EURUSD,D,7/10/2024,1.090,1.082,1.088,1.082,0
EURUSD,D,7/11/2024,1.091,1.086,1.091,1.088,0
EURUSD,D,7/12/2024,1.091,1.090,1.091,1.091,0
EURUSD,D,7/14/2024,1.092,1.088,1.092,1.089,0
EURUSD,D,7/15/2024,1.092,1.087,1.088,1.092,0
EURUSD,D,7/16/2024,1.095,1.088,1.093,1.088,0
EURUSD,D,7/17/2024,1.094,1.091,1.091,1.093,0
EURUSD,D,7/18/2024,1.092,1.088,1.089,1.091,0
EURUSD,D,7/19/2024,1.089,1.088,1.088,1.089,0
EURUSD,D,7/21/2024,1.090,1.087,1.088,1.089,0
EURUSD,D,7/22/2024,1.090,1.084,1.084,1.088,0
EURUSD,D,7/23/2024,1.087,1.083,1.085,1.084,0
EURUSD,D,7/24/2024,1.086,1.083,1.085,1.085,0
EURUSD,D,7/25/2024,1.087,1.084,1.086,1.085,0
EURUSD,D,7/26/2024,1.087,1.085,1.086,1.086,0
EURUSD,D,7/28/2024,1.087,1.080,1.082,1.086,0
EURUSD,D,7/29/2024,1.084,1.080,1.081,1.082,0
EURUSD,D,7/30/2024,1.085,1.080,1.082,1.081,0
EURUSD,D,7/31/2024,1.084,1.078,1.079,1.082,0
EURUSD,D,8/1/2024,1.093,1.078,1.092,1.079,0
EURUSD,D,8/2/2024,1.093,1.090,1.091,1.092,0
EURUSD,D,8/4/2024,1.101,1.089,1.098,1.092,0
EURUSD,D,8/5/2024,1.099,1.090,1.093,1.098,0
EURUSD,D,8/6/2024,1.094,1.091,1.093,1.093,0
EURUSD,D,8/7/2024,1.094,1.088,1.091,1.093,0
EURUSD,D,8/8/2024,1.093,1.090,1.092,1.091,0
EURUSD,D,8/9/2024,1.093,1.091,1.092,1.092,0
EURUSD,D,8/11/2024,1.093,1.091,1.093,1.092,0
EURUSD,D,8/12/2024,1.096,1.091,1.096,1.093,0
EURUSD,D,8/13/2024,1.105,1.095,1.104,1.096,0
EURUSD,D,8/14/2024,1.104,1.095,1.098,1.104,0
EURUSD,D,8/15/2024,1.100,1.097,1.099,1.098,0
EURUSD,D,8/16/2024,1.103,1.099,1.103,1.099,0
EURUSD,D,8/18/2024,1.107,1.102,1.107,1.103,0
EURUSD,D,8/19/2024,1.112,1.106,1.111,1.107,0
EURUSD,D,8/20/2024,1.113,1.110,1.112,1.111,0
EURUSD,D,8/21/2024,1.117,1.110,1.112,1.112,0
EURUSD,D,8/22/2024,1.118,1.110,1.117,1.112,0
EURUSD,D,8/23/2024,1.120,1.116,1.119,1.117,0
EURUSD,D,8/25/2024,1.120,1.115,1.118,1.119,0
EURUSD,D,8/26/2024,1.118,1.115,1.117,1.118,0
EURUSD,D,8/27/2024,1.119,1.111,1.113,1.117,0
EURUSD,D,8/28/2024,1.114,1.106,1.107,1.113,0
EURUSD,D,8/29/2024,1.110,1.105,1.107,1.107,0
EURUSD,D,8/30/2024,1.107,1.104,1.105,1.107,0
EURUSD,D,9/1/2024,1.108,1.104,1.107,1.105,0
EURUSD,D,9/2/2024,1.114,1.103,1.104,1.107,0
EURUSD,D,9/3/2024,1.110,1.103,1.109,1.104,0
EURUSD,D,9/4/2024,1.112,1.107,1.108,1.109,0
EURUSD,D,9/5/2024,1.116,1.107,1.110,1.108,0
EURUSD,D,9/6/2024,1.114,1.107,1.109,1.110,0
EURUSD,D,9/8/2024,1.109,1.103,1.104,1.108,0
EURUSD,D,9/9/2024,1.105,1.102,1.102,1.104,0
EURUSD,D,9/10/2024,1.105,1.100,1.101,1.102,0
EURUSD,D,9/11/2024,1.105,1.101,1.104,1.101,0
EURUSD,D,9/12/2024,1.110,1.103,1.109,1.104,0
EURUSD,D,9/13/2024,1.109,1.107,1.108,1.109,0
EURUSD,D,9/15/2024,1.114,1.108,1.112,1.108,0
EURUSD,D,9/16/2024,1.115,1.111,1.112,1.112,0
EURUSD,D,9/17/2024,1.114,1.111,1.112,1.112,0
EURUSD,D,9/18/2024,1.119,1.107,1.113,1.112,0
EURUSD,D,9/19/2024,1.118,1.113,1.114,1.113,0
EURUSD,D,9/20/2024,1.118,1.114,1.116,1.114,0
EURUSD,D,9/22/2024,1.117,1.108,1.113,1.116,0
EURUSD,D,9/23/2024,1.116,1.110,1.115,1.113,0
EURUSD,D,9/24/2024,1.121,1.115,1.117,1.115,0
EURUSD,D,9/25/2024,1.118,1.112,1.116,1.117,0
EURUSD,D,9/26/2024,1.120,1.112,1.118,1.117,0
EURUSD,D,9/27/2024,1.118,1.115,1.116,1.118,0
EURUSD,D,9/29/2024,1.121,1.114,1.116,1.116,0
EURUSD,D,9/30/2024,1.116,1.106,1.108,1.116,0
EURUSD,D,10/1/2024,1.108,1.104,1.104,1.108,0
EURUSD,D,10/2/2024,1.106,1.101,1.102,1.104,0
EURUSD,D,10/3/2024,1.104,1.096,1.097,1.102,0
EURUSD,D,10/4/2024,1.098,1.095,1.097,1.097,0
EURUSD,D,10/6/2024,1.098,1.095,1.097,1.097,0
EURUSD,D,10/7/2024,1.100,1.097,1.097,1.097,0
EURUSD,D,10/8/2024,1.099,1.094,1.095,1.097,0
EURUSD,D,10/9/2024,1.096,1.091,1.092,1.095,0
EURUSD,D,10/10/2024,1.095,1.090,1.094,1.092,0
EURUSD,D,10/11/2024,1.095,1.093,1.094,1.094,0
EURUSD,D,10/13/2024,1.094,1.090,1.092,1.093,0
EURUSD,D,10/14/2024,1.092,1.088,1.090,1.091,0
EURUSD,D,10/15/2024,1.091,1.087,1.088,1.090,0
EURUSD,D,10/16/2024,1.088,1.081,1.083,1.088,0
EURUSD,D,10/17/2024,1.086,1.082,1.086,1.083,0
EURUSD,D,10/18/2024,1.087,1.085,1.087,1.086,0
EURUSD,D,10/20/2024,1.087,1.083,1.083,1.086,0
EURUSD,D,10/21/2024,1.084,1.080,1.081,1.083,0
EURUSD,D,10/22/2024,1.082,1.076,1.077,1.081,0
EURUSD,D,10/23/2024,1.081,1.077,1.080,1.077,0
EURUSD,D,10/24/2024,1.084,1.080,1.083,1.080,0
EURUSD,D,10/25/2024,1.083,1.079,1.080,1.083,0
EURUSD,D,10/27/2024,1.083,1.078,1.082,1.079,0
EURUSD,D,10/28/2024,1.083,1.077,1.080,1.082,0
EURUSD,D,10/29/2024,1.086,1.079,1.085,1.080,0
EURUSD,D,10/30/2024,1.089,1.084,1.087,1.085,0
EURUSD,D,10/31/2024,1.091,1.085,1.085,1.087,0
EURUSD,D,11/1/2024,1.086,1.083,1.083,1.085,0
EURUSD,D,11/3/2024,1.091,1.087,1.090,1.088,0
EURUSD,D,11/4/2024,1.091,1.087,1.091,1.090,0
EURUSD,D,11/5/2024,1.094,1.068,1.072,1.091,0
EURUSD,D,11/6/2024,1.082,1.071,1.081,1.072,0
EURUSD,D,11/7/2024,1.082,1.074,1.075,1.081,0
EURUSD,D,11/8/2024,1.075,1.069,1.072,1.075,0
EURUSD,D,11/10/2024,1.073,1.063,1.064,1.071,0
EURUSD,D,11/11/2024,1.067,1.061,1.062,1.064,0
EURUSD,D,11/12/2024,1.065,1.058,1.059,1.062,0
EURUSD,D,11/13/2024,1.059,1.050,1.055,1.059,0
EURUSD,D,11/14/2024,1.059,1.051,1.053,1.055,0
EURUSD,D,11/15/2024,1.056,1.052,1.054,1.053,0
EURUSD,D,11/17/2024,1.057,1.053,1.057,1.053,0
EURUSD,D,11/18/2024,1.061,1.052,1.057,1.057,0
EURUSD,D,11/19/2024,1.061,1.052,1.053,1.057,0
EURUSD,D,11/20/2024,1.056,1.051,1.054,1.053,0
EURUSD,D,11/21/2024,1.054,1.033,1.040,1.054,0
EURUSD,D,11/22/2024,1.043,1.039,1.042,1.040,0
EURUSD,D,11/24/2024,1.053,1.045,1.051,1.048,0