,,,,,,, EURUAH,D,11/28/2019,26.433,26.342,26.342,26.433,0 EURUAH,D,12/1/2019,26.372,26.342,26.372,26.342,0 EURUAH,D,12/2/2019,26.513,26.372,26.513,26.372,0 EURUAH,D,12/3/2019,26.513,26.456,26.456,26.513,0 EURUAH,D,12/4/2019,26.456,26.447,26.447,26.456,0 EURUAH,D,12/5/2019,26.447,26.310,26.310,26.447,0 EURUAH,D,12/8/2019,26.310,26.241,26.241,26.310,0 EURUAH,D,12/9/2019,26.241,26.219,26.219,26.241,0 EURUAH,D,12/10/2019,26.219,26.149,26.149,26.219,0 EURUAH,D,12/11/2019,26.234,26.149,26.234,26.149,0 EURUAH,D,12/12/2019,26.247,26.234,26.247,26.234,0 EURUAH,D,12/15/2019,26.247,26.193,26.193,26.247,0 EURUAH,D,12/16/2019,26.193,26.188,26.188,26.193,0 EURUAH,D,12/17/2019,26.188,26.067,26.067,26.188,0 EURUAH,D,12/18/2019,26.067,26.004,26.004,26.067,0 EURUAH,D,12/19/2019,26.004,25.879,25.879,26.004,0 EURUAH,D,12/22/2019,25.879,25.794,25.794,25.879,0 EURUAH,D,12/23/2019,25.794,25.747,25.747,25.794,0 EURUAH,D,12/24/2019,25.747,25.747,25.747,25.747,0 EURUAH,D,12/25/2019,25.747,25.747,25.747,25.747,0 EURUAH,D,12/26/2019,26.409,25.747,26.409,25.747,0 EURUAH,D,12/29/2019,26.524,26.409,26.524,26.409,0 EURUAH,D,12/30/2019,26.610,26.524,26.610,26.524,0 EURUAH,D,12/31/2019,26.610,26.610,26.610,26.610,0 EURUAH,D,1/1/2020,26.610,26.508,26.508,26.610,0 EURUAH,D,1/2/2020,26.508,26.341,26.341,26.508,0 EURUAH,D,1/5/2020,26.585,26.341,26.585,26.341,0 EURUAH,D,1/6/2020,26.585,26.534,26.534,26.585,0 EURUAH,D,1/7/2020,26.642,26.534,26.642,26.534,0 EURUAH,D,1/8/2020,26.788,26.642,26.788,26.642,0 EURUAH,D,1/9/2020,26.788,26.548,26.548,26.788,0 EURUAH,D,1/12/2020,26.657,26.548,26.657,26.548,0 EURUAH,D,1/13/2020,26.744,26.657,26.744,26.657,0 EURUAH,D,1/14/2020,26.768,26.744,26.768,26.744,0 EURUAH,D,1/15/2020,26.910,26.768,26.910,26.768,0 EURUAH,D,1/16/2020,26.995,26.910,26.995,26.910,0 EURUAH,D,1/19/2020,27.018,26.995,27.018,26.995,0 EURUAH,D,1/20/2020,27.018,26.967,26.967,27.018,0 EURUAH,D,1/21/2020,27.031,26.967,27.031,26.967,0 EURUAH,D,1/22/2020,27.158,27.031,27.158,27.031,0 EURUAH,D,1/23/2020,27.158,26.949,26.949,27.158,0 EURUAH,D,1/26/2020,27.122,26.949,27.122,26.949,0 EURUAH,D,1/27/2020,27.246,27.122,27.246,27.122,0 EURUAH,D,1/28/2020,27.368,27.246,27.368,27.246,0 EURUAH,D,1/29/2020,27.386,27.368,27.386,27.368,0 EURUAH,D,1/30/2020,27.651,27.386,27.651,27.386,0 EURUAH,D,2/2/2020,27.689,27.651,27.689,27.651,0 EURUAH,D,2/3/2020,27.689,27.426,27.426,27.689,0 EURUAH,D,2/4/2020,27.426,27.197,27.197,27.426,0 EURUAH,D,2/5/2020,27.197,27.020,27.020,27.197,0 EURUAH,D,2/6/2020,27.020,26.913,26.913,27.020,0 EURUAH,D,2/9/2020,26.913,26.827,26.827,26.913,0 EURUAH,D,2/10/2020,26.827,26.665,26.665,26.827,0 EURUAH,D,2/11/2020,26.752,26.665,26.752,26.665,0 EURUAH,D,2/12/2020,26.752,26.561,26.561,26.752,0 EURUAH,D,2/13/2020,26.561,26.520,26.520,26.561,0 EURUAH,D,2/16/2020,26.520,26.493,26.493,26.520,0 EURUAH,D,2/17/2020,26.493,26.464,26.464,26.493,0 EURUAH,D,2/18/2020,26.466,26.464,26.466,26.464,0 EURUAH,D,2/19/2020,26.466,26.421,26.421,26.466,0 EURUAH,D,2/20/2020,26.434,26.421,26.434,26.421,0 EURUAH,D,2/23/2020,26.509,26.434,26.509,26.434,0 EURUAH,D,2/24/2020,26.582,26.509,26.582,26.509,0 EURUAH,D,2/25/2020,26.786,26.582,26.786,26.582,0 EURUAH,D,2/26/2020,26.848,26.786,26.848,26.786,0 EURUAH,D,2/27/2020,27.058,26.848,27.058,26.848,0 EURUAH,D,3/1/2020,27.658,27.658,27.658,27.658,0 EURUAH,D,3/2/2020,27.763,27.658,27.763,27.658,0 EURUAH,D,3/3/2020,27.763,27.743,27.743,27.763,0 EURUAH,D,3/4/2020,27.743,27.646,27.646,27.743,0 EURUAH,D,3/5/2020,28.299,27.646,28.299,27.646,0 EURUAH,D,3/8/2020,28.581,28.299,28.581,28.299,0 EURUAH,D,3/9/2020,28.860,28.581,28.860,28.581,0 EURUAH,D,3/10/2020,29.115,28.860,29.115,28.860,0 EURUAH,D,3/11/2020,29.115,29.090,29.090,29.115,0 EURUAH,D,3/12/2020,29.171,29.090,29.171,29.090,0 EURUAH,D,3/15/2020,29.795,29.171,29.795,29.171,0 EURUAH,D,3/16/2020,29.886,29.795,29.886,29.795,0 EURUAH,D,3/17/2020,29.982,29.886,29.982,29.886,0 EURUAH,D,3/18/2020,29.982,29.911,29.911,29.982,0 EURUAH,D,3/19/2020,29.911,29.369,29.369,29.911,0 EURUAH,D,3/22/2020,29.962,29.369,29.962,29.369,0 EURUAH,D,3/23/2020,30.141,29.962,30.141,29.962,0 EURUAH,D,3/24/2020,30.238,30.141,30.238,30.141,0 EURUAH,D,3/25/2020,30.928,30.238,30.928,30.238,0 EURUAH,D,3/26/2020,30.928,30.812,30.812,30.928,0 EURUAH,D,3/29/2020,31.067,30.812,31.067,30.812,0 EURUAH,D,3/30/2020,30.378,30.378,30.378,30.378,0 EURUAH,D,3/31/2020,30.378,30.299,30.299,30.378,0 EURUAH,D,4/1/2020,30.299,30.086,30.086,30.299,0 EURUAH,D,4/2/2020,30.086,29.617,29.617,30.086,0 EURUAH,D,4/5/2020,29.617,29.404,29.404,29.617,0 EURUAH,D,4/6/2020,29.469,29.404,29.469,29.404,0 EURUAH,D,4/7/2020,29.652,29.469,29.652,29.469,0 EURUAH,D,4/8/2020,29.653,29.652,29.653,29.652,0 EURUAH,D,4/9/2020,29.653,29.653,29.653,29.653,0 EURUAH,D,4/12/2020,29.653,29.653,29.653,29.653,0 EURUAH,D,4/13/2020,29.756,29.653,29.756,29.653,0 EURUAH,D,4/14/2020,29.756,29.672,29.672,29.756,0 EURUAH,D,4/15/2020,29.672,29.605,29.605,29.672,0 EURUAH,D,4/16/2020,29.605,29.326,29.326,29.605,0 EURUAH,D,4/19/2020,29.415,29.326,29.415,29.326,0 EURUAH,D,4/20/2020,29.415,29.321,29.321,29.415,0 EURUAH,D,4/21/2020,29.373,29.321,29.373,29.321,0 EURUAH,D,4/22/2020,29.373,29.156,29.156,29.373,0 EURUAH,D,4/23/2020,29.266,29.156,29.266,29.156,0 EURUAH,D,4/26/2020,29.404,29.266,29.404,29.266,0 EURUAH,D,4/27/2020,29.438,29.404,29.438,29.404,0 EURUAH,D,4/28/2020,29.438,29.267,29.267,29.438,0 EURUAH,D,4/29/2020,29.301,29.267,29.301,29.267,0 EURUAH,D,4/30/2020,29.301,29.301,29.301,29.301,0 EURUAH,D,5/3/2020,29.480,29.301,29.480,29.301,0 EURUAH,D,5/4/2020,29.480,29.239,29.239,29.480,0 EURUAH,D,5/5/2020,29.239,29.051,29.051,29.239,0 EURUAH,D,5/6/2020,29.051,28.925,28.925,29.051,0 EURUAH,D,5/7/2020,29.100,28.925,29.100,28.925,0 EURUAH,D,5/10/2020,29.100,29.043,29.043,29.100,0 EURUAH,D,5/11/2020,29.043,29.010,29.010,29.043,0 EURUAH,D,5/12/2020,29.010,28.982,28.982,29.010,0 EURUAH,D,5/13/2020,28.982,28.785,28.785,28.982,0 EURUAH,D,5/14/2020,28.795,28.785,28.795,28.785,0 EURUAH,D,5/17/2020,28.795,28.724,28.724,28.795,0 EURUAH,D,5/18/2020,29.108,28.724,29.108,28.724,0 EURUAH,D,5/19/2020,29.166,29.108,29.166,29.108,0 EURUAH,D,5/20/2020,29.373,29.166,29.373,29.166,0 EURUAH,D,5/21/2020,29.373,29.195,29.195,29.373,0 EURUAH,D,5/24/2020,29.291,29.195,29.291,29.195,0 EURUAH,D,5/25/2020,29.511,29.291,29.511,29.291,0 EURUAH,D,5/26/2020,29.708,29.511,29.708,29.511,0 EURUAH,D,5/27/2020,29.708,29.598,29.598,29.708,0 EURUAH,D,5/28/2020,29.891,29.598,29.891,29.598,0 EURUAH,D,5/31/2020,29.891,29.769,29.769,29.891,0 EURUAH,D,6/1/2020,29.922,29.769,29.922,29.769,0 EURUAH,D,6/2/2020,29.954,29.922,29.954,29.922,0 EURUAH,D,6/3/2020,29.954,29.899,29.899,29.954,0 EURUAH,D,6/4/2020,30.125,29.899,30.125,29.899,0 EURUAH,D,6/7/2020,30.125,29.958,29.958,30.125,0 EURUAH,D,6/8/2020,30.051,29.958,30.051,29.958,0 EURUAH,D,6/9/2020,30.261,30.051,30.261,30.051,0 EURUAH,D,6/10/2020,30.272,30.261,30.272,30.261,0 EURUAH,D,6/11/2020,30.272,30.216,30.216,30.272,0 EURUAH,D,6/14/2020,30.216,30.155,30.155,30.216,0 EURUAH,D,6/15/2020,30.292,30.155,30.292,30.155,0 EURUAH,D,6/16/2020,30.292,30.117,30.117,30.292,0 EURUAH,D,6/17/2020,30.117,30.104,30.104,30.117,0 EURUAH,D,6/18/2020,30.104,29.945,29.945,30.104,0 EURUAH,D,6/21/2020,29.945,29.913,29.913,29.945,0 EURUAH,D,6/22/2020,30.027,29.913,30.027,29.913,0 EURUAH,D,6/23/2020,30.150,30.027,30.150,30.027,0 EURUAH,D,6/24/2020,30.150,29.928,29.928,30.150,0 EURUAH,D,6/25/2020,29.965,29.928,29.965,29.928,0 EURUAH,D,6/28/2020,30.163,29.965,30.163,29.965,0 EURUAH,D,6/29/2020,30.163,29.905,29.905,30.163,0 EURUAH,D,6/30/2020,30.030,29.905,30.030,29.905,0 EURUAH,D,7/1/2020,30.663,30.030,30.663,30.030,0 EURUAH,D,7/2/2020,30.663,30.434,30.434,30.663,0 EURUAH,D,7/5/2020,30.564,30.434,30.564,30.434,0 EURUAH,D,7/6/2020,30.564,30.356,30.356,30.564,0 EURUAH,D,7/7/2020,30.443,30.356,30.443,30.356,0 EURUAH,D,7/8/2020,30.500,30.443,30.500,30.443,0 EURUAH,D,7/9/2020,30.500,30.468,30.468,30.500,0 EURUAH,D,7/12/2020,30.701,30.701,30.701,30.701,0 EURUAH,D,7/13/2020,30.846,30.701,30.846,30.701,0 EURUAH,D,7/14/2020,31.048,30.846,31.048,30.846,0 EURUAH,D,7/15/2020,31.052,31.048,31.052,31.048,0 EURUAH,D,7/16/2020,31.320,31.052,31.320,31.052,0 EURUAH,D,7/19/2020,31.625,31.625,31.625,31.625,0 EURUAH,D,7/20/2020,31.665,31.625,31.665,31.625,0 EURUAH,D,7/21/2020,32.153,31.665,32.153,31.665,0 EURUAH,D,7/22/2020,32.292,32.153,32.292,32.153,0 EURUAH,D,7/23/2020,32.292,32.214,32.214,32.292,0 EURUAH,D,7/26/2020,32.519,32.214,32.519,32.214,0 EURUAH,D,7/27/2020,32.519,32.518,32.518,32.519,0 EURUAH,D,7/28/2020,32.518,32.496,32.496,32.518,0 EURUAH,D,7/29/2020,32.523,32.496,32.523,32.496,0 EURUAH,D,7/30/2020,32.825,32.523,32.825,32.523,0 EURUAH,D,8/2/2020,32.825,32.588,32.588,32.825,0 EURUAH,D,8/3/2020,32.697,32.588,32.697,32.588,0 EURUAH,D,8/4/2020,32.748,32.697,32.748,32.697,0 EURUAH,D,8/5/2020,32.799,32.748,32.799,32.748,0 EURUAH,D,8/6/2020,32.799,32.684,32.684,32.799,0 EURUAH,D,8/9/2020,32.684,32.413,32.413,32.684,0 EURUAH,D,8/10/2020,32.524,32.413,32.524,32.413,0 EURUAH,D,8/11/2020,32.524,32.405,32.405,32.524,0 EURUAH,D,8/12/2020,32.444,32.405,32.444,32.405,0 EURUAH,D,8/13/2020,32.444,32.293,32.293,32.444,0 EURUAH,D,8/16/2020,32.327,32.327,32.327,32.327,0 EURUAH,D,8/17/2020,32.418,32.327,32.418,32.327,0 EURUAH,D,8/18/2020,32.679,32.418,32.679,32.418,0 EURUAH,D,8/19/2020,32.679,32.481,32.481,32.679,0 EURUAH,D,8/20/2020,32.481,32.375,32.375,32.481,0 EURUAH,D,8/23/2020,32.491,32.375,32.491,32.375,0 EURUAH,D,8/24/2020,32.491,32.436,32.436,32.491,0 EURUAH,D,8/25/2020,32.436,32.428,32.428,32.436,0 EURUAH,D,8/26/2020,32.453,32.428,32.453,32.428,0 EURUAH,D,8/27/2020,32.720,32.453,32.720,32.453,0 EURUAH,D,8/30/2020,32.830,32.720,32.830,32.720,0 EURUAH,D,8/31/2020,33.094,32.830,33.094,32.830,0 EURUAH,D,9/1/2020,33.094,32.817,32.817,33.094,0 EURUAH,D,9/2/2020,32.817,32.707,32.707,32.817,0 EURUAH,D,9/3/2020,32.838,32.707,32.838,32.707,0 EURUAH,D,9/6/2020,32.838,32.819,32.819,32.838,0 EURUAH,D,9/7/2020,32.832,32.819,32.832,32.819,0 EURUAH,D,9/8/2020,32.832,32.723,32.723,32.832,0 EURUAH,D,9/9/2020,32.960,32.723,32.960,32.723,0 EURUAH,D,9/10/2020,33.105,32.960,33.105,32.960,0 EURUAH,D,9/13/2020,33.235,33.105,33.235,33.105,0 EURUAH,D,9/14/2020,33.437,33.235,33.437,33.235,0 EURUAH,D,9/15/2020,33.437,33.337,33.337,33.437,0 EURUAH,D,9/16/2020,33.337,33.207,33.207,33.337,0 EURUAH,D,9/17/2020,33.355,33.207,33.355,33.207,0 EURUAH,D,9/20/2020,33.355,33.267,33.267,33.355,0 EURUAH,D,9/21/2020,33.267,33.158,33.158,33.267,0 EURUAH,D,9/22/2020,33.158,32.998,32.998,33.158,0 EURUAH,D,9/23/2020,32.998,32.899,32.899,32.998,0 EURUAH,D,9/24/2020,32.925,32.899,32.925,32.899,0 EURUAH,D,9/27/2020,32.985,32.925,32.985,32.925,0 EURUAH,D,9/28/2020,33.109,32.985,33.109,32.985,0 EURUAH,D,9/29/2020,33.140,33.109,33.140,33.109,0 EURUAH,D,9/30/2020,33.284,33.140,33.284,33.140,0 EURUAH,D,10/1/2020,33.284,33.208,33.208,33.284,0 EURUAH,D,10/4/2020,33.385,33.208,33.385,33.208,0 EURUAH,D,10/5/2020,33.420,33.385,33.420,33.385,0 EURUAH,D,10/6/2020,33.420,33.316,33.316,33.420,0 EURUAH,D,10/7/2020,33.316,33.243,33.243,33.316,0 EURUAH,D,10/8/2020,33.294,33.243,33.294,33.243,0 EURUAH,D,10/11/2020,33.353,33.294,33.353,33.294,0 EURUAH,D,10/12/2020,33.392,33.353,33.392,33.353,0 EURUAH,D,10/13/2020,33.392,33.254,33.254,33.392,0 EURUAH,D,10/14/2020,33.254,33.220,33.220,33.254,0 EURUAH,D,10/15/2020,33.240,33.220,33.240,33.220,0 EURUAH,D,10/18/2020,33.379,33.240,33.379,33.240,0 EURUAH,D,10/19/2020,33.518,33.379,33.518,33.379,0 EURUAH,D,10/20/2020,33.518,33.511,33.511,33.518,0 EURUAH,D,10/21/2020,33.511,33.445,33.445,33.511,0 EURUAH,D,10/22/2020,33.520,33.445,33.520,33.445,0 EURUAH,D,10/25/2020,33.520,33.499,33.499,33.520,0 EURUAH,D,10/26/2020,33.545,33.499,33.545,33.499,0 EURUAH,D,10/27/2020,33.545,33.348,33.348,33.545,0 EURUAH,D,10/28/2020,33.348,33.295,33.295,33.348,0 EURUAH,D,10/29/2020,33.295,33.225,33.225,33.295,0 EURUAH,D,11/1/2020,33.323,33.225,33.323,33.225,0 EURUAH,D,11/2/2020,33.447,33.323,33.447,33.323,0 EURUAH,D,11/3/2020,33.447,33.307,33.307,33.447,0 EURUAH,D,11/4/2020,33.353,33.307,33.353,33.307,0 EURUAH,D,11/5/2020,33.394,33.353,33.394,33.353,0 EURUAH,D,11/8/2020,33.394,33.390,33.390,33.394,0 EURUAH,D,11/9/2020,33.390,33.201,33.201,33.390,0 EURUAH,D,11/10/2020,33.201,33.164,33.164,33.201,0 EURUAH,D,11/11/2020,33.316,33.164,33.316,33.164,0 EURUAH,D,11/12/2020,33.316,33.231,33.231,33.316,0 EURUAH,D,11/15/2020,33.247,33.231,33.247,33.231,0 EURUAH,D,11/16/2020,33.403,33.247,33.403,33.247,0 EURUAH,D,11/17/2020,33.415,33.403,33.415,33.403,0 EURUAH,D,11/18/2020,33.557,33.415,33.557,33.415,0 EURUAH,D,11/19/2020,33.676,33.557,33.676,33.557,0 EURUAH,D,11/22/2020,33.788,33.676,33.788,33.676,0 EURUAH,D,11/23/2020,33.788,33.664,33.664,33.788,0 EURUAH,D,11/24/2020,33.751,33.664,33.751,33.664,0 EURUAH,D,11/25/2020,33.855,33.751,33.855,33.751,0 EURUAH,D,11/26/2020,33.989,33.855,33.989,33.855,0 EURUAH,D,11/29/2020,34.159,33.989,34.159,33.989,0 EURUAH,D,11/30/2020,34.195,34.159,34.195,34.159,0 EURUAH,D,12/1/2020,34.257,34.195,34.257,34.195,0 EURUAH,D,12/2/2020,34.359,34.257,34.359,34.257,0 EURUAH,D,12/3/2020,34.424,34.359,34.424,34.359,0 EURUAH,D,12/6/2020,34.424,34.137,34.137,34.424,0 EURUAH,D,12/7/2020,34.137,33.998,33.998,34.137,0 EURUAH,D,12/8/2020,34.038,33.998,34.038,33.998,0 EURUAH,D,12/9/2020,34.038,33.952,33.952,34.038,0 EURUAH,D,12/10/2020,33.952,33.891,33.891,33.952,0 EURUAH,D,12/13/2020,33.891,33.856,33.856,33.891,0 EURUAH,D,12/14/2020,33.856,33.742,33.742,33.856,0 EURUAH,D,12/15/2020,33.915,33.742,33.915,33.742,0 EURUAH,D,12/16/2020,34.087,33.915,34.087,33.915,0 EURUAH,D,12/17/2020,34.203,34.087,34.203,34.087,0 EURUAH,D,12/20/2020,34.223,34.203,34.223,34.203,0 EURUAH,D,12/21/2020,34.754,34.223,34.754,34.223,0 EURUAH,D,12/22/2020,34.754,34.691,34.691,34.754,0 EURUAH,D,12/23/2020,34.691,34.602,34.602,34.691,0 EURUAH,D,12/24/2020,34.602,34.602,34.602,34.602,0 EURUAH,D,12/27/2020,34.602,34.584,34.584,34.602,0 EURUAH,D,12/28/2020,34.584,34.535,34.535,34.584,0 EURUAH,D,12/29/2020,34.778,34.535,34.778,34.535,0 EURUAH,D,12/30/2020,34.781,34.778,34.781,34.778,0 EURUAH,D,12/31/2020,34.781,34.781,34.781,34.781,0 EURUAH,D,1/3/2021,34.966,34.781,34.966,34.781,0 EURUAH,D,1/4/2021,34.966,34.768,34.768,34.966,0 EURUAH,D,1/5/2021,34.877,34.768,34.877,34.768,0 EURUAH,D,1/6/2021,34.877,34.653,34.653,34.877,0 EURUAH,D,1/7/2021,34.653,34.635,34.635,34.653,0 EURUAH,D,1/10/2021,34.635,34.254,34.254,34.635,0 EURUAH,D,1/11/2021,34.254,34.067,34.067,34.254,0 EURUAH,D,1/12/2021,34.067,34.021,34.021,34.067,0 EURUAH,D,1/13/2021,34.111,34.021,34.111,34.021,0 EURUAH,D,1/14/2021,34.111,34.036,34.036,34.111,0 EURUAH,D,1/17/2021,34.038,34.036,34.038,34.036,0 EURUAH,D,1/18/2021,34.107,34.038,34.107,34.038,0 EURUAH,D,1/19/2021,34.223,34.107,34.223,34.107,0 EURUAH,D,1/20/2021,34.361,34.223,34.361,34.223,0 EURUAH,D,1/21/2021,34.301,34.301,34.301,34.301,0 EURUAH,D,1/24/2021,34.301,34.219,34.219,34.301,0 EURUAH,D,1/25/2021,34.219,34.167,34.167,34.219,0 EURUAH,D,1/26/2021,34.167,34.141,34.141,34.167,0 EURUAH,D,1/27/2021,34.081,34.081,34.081,34.081,0 EURUAH,D,1/28/2021,34.102,34.081,34.102,34.081,0 EURUAH,D,1/31/2021,34.102,33.897,33.897,34.102,0 EURUAH,D,2/1/2021,33.897,33.732,33.732,33.897,0 EURUAH,D,2/2/2021,33.732,33.618,33.618,33.732,0 EURUAH,D,2/3/2021,33.618,33.405,33.405,33.618,0 EURUAH,D,2/4/2021,33.405,33.256,33.256,33.405,0 EURUAH,D,2/7/2021,33.260,33.256,33.260,33.256,0 EURUAH,D,2/8/2021,33.535,33.260,33.535,33.260,0 EURUAH,D,2/9/2021,33.669,33.535,33.669,33.535,0 EURUAH,D,2/10/2021,33.725,33.669,33.725,33.669,0 EURUAH,D,2/11/2021,33.736,33.725,33.736,33.725,0 EURUAH,D,2/14/2021,33.790,33.736,33.790,33.736,0 EURUAH,D,2/15/2021,33.885,33.790,33.885,33.790,0 EURUAH,D,2/16/2021,33.885,33.631,33.631,33.885,0 EURUAH,D,2/17/2021,33.631,33.603,33.603,33.631,0 EURUAH,D,2/18/2021,33.804,33.603,33.804,33.603,0 EURUAH,D,2/21/2021,33.871,33.804,33.871,33.804,0 EURUAH,D,2/22/2021,33.943,33.871,33.943,33.871,0 EURUAH,D,2/23/2021,34.000,33.943,34.000,33.943,0 EURUAH,D,2/24/2021,34.113,34.113,34.113,34.113,0 EURUAH,D,2/25/2021,33.847,33.847,33.847,33.847,0 EURUAH,D,2/28/2021,33.847,33.737,33.737,33.847,0 EURUAH,D,3/1/2021,33.737,33.599,33.599,33.737,0 EURUAH,D,3/2/2021,33.599,33.557,33.557,33.599,0 EURUAH,D,3/3/2021,33.557,33.375,33.375,33.557,0 EURUAH,D,3/4/2021,33.375,33.126,33.126,33.375,0 EURUAH,D,3/7/2021,33.126,32.953,32.953,33.126,0 EURUAH,D,3/8/2021,32.979,32.953,32.979,32.953,0 EURUAH,D,3/9/2021,32.991,32.979,32.991,32.979,0 EURUAH,D,3/10/2021,33.204,32.991,33.204,32.991,0 EURUAH,D,3/11/2021,33.039,33.039,33.039,33.039,0 EURUAH,D,3/14/2021,33.039,32.940,32.940,33.039,0 EURUAH,D,3/15/2021,33.081,32.940,33.081,32.940,0 EURUAH,D,3/16/2021,32.927,32.927,32.927,32.927,0 EURUAH,D,3/17/2021,33.054,33.054,33.054,33.054,0 EURUAH,D,3/18/2021,33.054,32.999,32.999,33.054,0 EURUAH,D,3/21/2021,33.023,33.023,33.023,33.023,0 EURUAH,D,3/22/2021,33.023,33.022,33.022,33.023,0 EURUAH,D,3/23/2021,33.022,32.993,32.993,33.022,0 EURUAH,D,3/24/2021,32.993,32.992,32.992,32.993,0 EURUAH,D,3/25/2021,32.992,32.932,32.932,32.992,0 EURUAH,D,3/28/2021,32.950,32.932,32.950,32.932,0 EURUAH,D,3/29/2021,32.950,32.718,32.718,32.950,0 EURUAH,D,3/30/2021,32.718,32.670,32.670,32.718,0 EURUAH,D,3/31/2021,32.672,32.670,32.672,32.670,0 EURUAH,D,4/1/2021,32.672,32.672,32.672,32.672,0 EURUAH,D,4/4/2021,32.672,32.672,32.672,32.672,0 EURUAH,D,4/5/2021,32.833,32.672,32.833,32.672,0 EURUAH,D,4/6/2021,33.233,32.833,33.233,32.833,0 EURUAH,D,4/7/2021,33.233,33.111,33.111,33.233,0 EURUAH,D,4/8/2021,33.175,33.111,33.175,33.111,0 EURUAH,D,4/11/2021,33.266,33.175,33.266,33.175,0 EURUAH,D,4/12/2021,33.329,33.329,33.329,33.329,0 EURUAH,D,4/13/2021,33.414,33.414,33.414,33.414,0 EURUAH,D,4/14/2021,33.449,33.449,33.449,33.449,0 EURUAH,D,4/15/2021,33.556,33.556,33.556,33.556,0 EURUAH,D,4/18/2021,33.717,33.556,33.717,33.556,0 EURUAH,D,4/19/2021,33.757,33.757,33.757,33.757,0 EURUAH,D,4/20/2021,33.805,33.805,33.805,33.805,0 EURUAH,D,4/21/2021,33.805,33.805,33.805,33.805,0 EURUAH,D,4/22/2021,33.631,33.631,33.631,33.631,0 EURUAH,D,4/25/2021,33.677,33.631,33.677,33.631,0 EURUAH,D,4/26/2021,33.677,33.542,33.542,33.677,0 EURUAH,D,4/27/2021,33.542,33.536,33.536,33.542,0 EURUAH,D,4/28/2021,33.646,33.536,33.646,33.536,0 EURUAH,D,4/29/2021,33.646,33.534,33.534,33.646,0 EURUAH,D,5/2/2021,33.537,33.534,33.537,33.534,0 EURUAH,D,5/3/2021,33.537,33.410,33.410,33.537,0 EURUAH,D,5/4/2021,33.410,33.306,33.306,33.410,0 EURUAH,D,5/5/2021,33.390,33.390,33.390,33.390,0 EURUAH,D,5/6/2021,33.506,33.506,33.506,33.506,0 EURUAH,D,5/9/2021,33.753,33.506,33.753,33.506,0 EURUAH,D,5/10/2021,33.753,33.641,33.641,33.753,0 EURUAH,D,5/11/2021,33.641,33.531,33.531,33.641,0 EURUAH,D,5/12/2021,33.531,33.352,33.352,33.531,0 EURUAH,D,5/13/2021,33.449,33.352,33.449,33.352,0 EURUAH,D,5/16/2021,33.506,33.449,33.506,33.449,0 EURUAH,D,5/17/2021,33.478,33.478,33.478,33.478,0 EURUAH,D,5/18/2021,33.491,33.491,33.491,33.491,0 EURUAH,D,5/19/2021,33.502,33.502,33.502,33.502,0 EURUAH,D,5/20/2021,33.512,33.512,33.512,33.512,0 EURUAH,D,5/23/2021,33.532,33.512,33.532,33.512,0 EURUAH,D,5/24/2021,33.640,33.532,33.640,33.532,0 EURUAH,D,5/25/2021,33.704,33.640,33.704,33.640,0 EURUAH,D,5/26/2021,33.704,33.596,33.596,33.704,0 EURUAH,D,5/27/2021,33.596,33.485,33.485,33.596,0 EURUAH,D,5/30/2021,33.491,33.485,33.491,33.485,0 EURUAH,D,5/31/2021,33.537,33.491,33.537,33.491,0 EURUAH,D,6/1/2021,33.537,33.292,33.292,33.537,0 EURUAH,D,6/2/2021,33.308,33.292,33.308,33.292,0 EURUAH,D,6/3/2021,33.308,33.001,33.001,33.308,0 EURUAH,D,6/6/2021,33.037,33.001,33.037,33.001,0 EURUAH,D,6/7/2021,33.065,33.065,33.065,33.065,0 EURUAH,D,6/8/2021,33.018,33.018,33.018,33.018,0 EURUAH,D,6/9/2021,33.018,32.993,32.993,33.018,0 EURUAH,D,6/10/2021,32.993,32.834,32.834,32.993,0 EURUAH,D,6/13/2021,32.834,32.721,32.721,32.834,0 EURUAH,D,6/14/2021,32.721,32.630,32.630,32.721,0 EURUAH,D,6/15/2021,32.807,32.630,32.807,32.630,0 EURUAH,D,6/16/2021,32.807,32.398,32.398,32.807,0 EURUAH,D,6/17/2021,32.402,32.402,32.402,32.402,0 EURUAH,D,6/20/2021,32.440,32.402,32.440,32.402,0 EURUAH,D,6/21/2021,32.555,32.440,32.555,32.440,0 EURUAH,D,6/22/2021,32.578,32.555,32.578,32.555,0 EURUAH,D,6/23/2021,32.883,32.578,32.883,32.578,0 EURUAH,D,6/24/2021,32.883,32.655,32.655,32.883,0 EURUAH,D,6/27/2021,32.655,32.628,32.628,32.655,0 EURUAH,D,6/28/2021,32.359,32.359,32.359,32.359,0 EURUAH,D,6/29/2021,32.413,32.413,32.413,32.413,0 EURUAH,D,6/30/2021,32.500,32.500,32.500,32.500,0 EURUAH,D,7/1/2021,32.431,32.431,32.431,32.431,0 EURUAH,D,7/4/2021,32.431,32.394,32.394,32.431,0 EURUAH,D,7/5/2021,32.394,32.291,32.291,32.394,0 EURUAH,D,7/6/2021,32.291,32.237,32.237,32.291,0 EURUAH,D,7/7/2021,32.328,32.237,32.328,32.237,0 EURUAH,D,7/8/2021,32.408,32.328,32.408,32.328,0 EURUAH,D,7/11/2021,32.408,32.320,32.320,32.408,0 EURUAH,D,7/12/2021,32.376,32.376,32.376,32.376,0 EURUAH,D,7/13/2021,32.199,32.199,32.199,32.199,0 EURUAH,D,7/14/2021,32.243,32.199,32.243,32.199,0 EURUAH,D,7/15/2021,32.243,32.130,32.130,32.243,0 EURUAH,D,7/18/2021,32.130,32.072,32.072,32.130,0 EURUAH,D,7/19/2021,32.072,32.064,32.064,32.072,0 EURUAH,D,7/20/2021,32.064,32.064,32.064,32.064,0 EURUAH,D,7/21/2021,32.064,32.057,32.057,32.064,0 EURUAH,D,7/22/2021,32.057,31.812,31.812,32.057,0 EURUAH,D,7/25/2021,31.841,31.812,31.841,31.812,0 EURUAH,D,7/26/2021,31.841,31.689,31.689,31.841,0 EURUAH,D,7/27/2021,31.710,31.689,31.710,31.689,0 EURUAH,D,7/28/2021,31.915,31.710,31.915,31.710,0 EURUAH,D,7/29/2021,31.933,31.915,31.933,31.915,0 EURUAH,D,8/1/2021,31.933,31.918,31.918,31.933,0 EURUAH,D,8/2/2021,31.918,31.886,31.886,31.918,0 EURUAH,D,8/3/2021,31.930,31.886,31.930,31.886,0 EURUAH,D,8/4/2021,31.930,31.920,31.920,31.930,0 EURUAH,D,8/5/2021,31.920,31.661,31.661,31.920,0 EURUAH,D,8/8/2021,31.661,31.490,31.490,31.661,0 EURUAH,D,8/9/2021,31.490,31.376,31.376,31.490,0 EURUAH,D,8/10/2021,31.407,31.376,31.407,31.376,0 EURUAH,D,8/11/2021,31.407,31.404,31.404,31.407,0 EURUAH,D,8/12/2021,31.404,31.358,31.358,31.404,0 EURUAH,D,8/15/2021,31.415,31.358,31.415,31.358,0 EURUAH,D,8/16/2021,31.415,31.369,31.369,31.415,0 EURUAH,D,8/17/2021,31.197,31.197,31.197,31.197,0 EURUAH,D,8/18/2021,31.167,31.167,31.167,31.167,0 EURUAH,D,8/19/2021,31.130,31.130,31.130,31.130,0 EURUAH,D,8/22/2021,31.296,31.296,31.296,31.296,0 EURUAH,D,8/23/2021,31.317,31.296,31.317,31.296,0 EURUAH,D,8/24/2021,31.395,31.317,31.395,31.317,0 EURUAH,D,8/25/2021,31.575,31.395,31.575,31.395,0 EURUAH,D,8/26/2021,31.668,31.575,31.668,31.575,0 EURUAH,D,8/29/2021,31.676,31.668,31.676,31.668,0 EURUAH,D,8/30/2021,31.861,31.676,31.861,31.676,0 EURUAH,D,8/31/2021,31.936,31.861,31.936,31.861,0 EURUAH,D,9/1/2021,31.980,31.936,31.980,31.936,0 EURUAH,D,9/2/2021,31.980,31.935,31.935,31.980,0 EURUAH,D,9/5/2021,31.935,31.766,31.766,31.935,0 EURUAH,D,9/6/2021,31.678,31.678,31.678,31.678,0 EURUAH,D,9/7/2021,31.613,31.613,31.613,31.613,0 EURUAH,D,9/8/2021,31.606,31.606,31.606,31.606,0 EURUAH,D,9/9/2021,31.624,31.624,31.624,31.624,0 EURUAH,D,9/12/2021,31.624,31.419,31.419,31.624,0 EURUAH,D,9/13/2021,31.443,31.419,31.443,31.419,0 EURUAH,D,9/14/2021,31.512,31.443,31.512,31.443,0 EURUAH,D,9/15/2021,31.512,31.419,31.419,31.512,0 EURUAH,D,9/16/2021,31.425,31.419,31.425,31.419,0 EURUAH,D,9/19/2021,31.425,31.286,31.286,31.425,0 EURUAH,D,9/20/2021,31.328,31.286,31.328,31.286,0 EURUAH,D,9/21/2021,31.328,31.243,31.243,31.328,0 EURUAH,D,9/22/2021,31.243,31.198,31.198,31.243,0 EURUAH,D,9/23/2021,31.368,31.198,31.368,31.198,0 EURUAH,D,9/26/2021,31.165,31.165,31.165,31.165,0 EURUAH,D,9/27/2021,31.165,31.069,31.069,31.165,0 EURUAH,D,9/28/2021,31.069,31.004,31.004,31.069,0 EURUAH,D,9/29/2021,31.004,30.795,30.795,31.004,0 EURUAH,D,9/30/2021,30.847,30.795,30.847,30.795,0 EURUAH,D,10/3/2021,30.847,30.833,30.833,30.847,0 EURUAH,D,10/4/2021,30.833,30.638,30.638,30.833,0 EURUAH,D,10/5/2021,30.638,30.372,30.372,30.638,0 EURUAH,D,10/6/2021,30.462,30.372,30.462,30.372,0 EURUAH,D,10/7/2021,30.464,30.462,30.464,30.462,0 EURUAH,D,10/10/2021,30.492,30.464,30.492,30.464,0 EURUAH,D,10/11/2021,30.492,30.437,30.437,30.492,0 EURUAH,D,10/12/2021,30.455,30.437,30.455,30.437,0 EURUAH,D,10/13/2021,30.632,30.455,30.632,30.455,0 EURUAH,D,10/14/2021,30.632,30.631,30.631,30.632,0 EURUAH,D,10/17/2021,30.631,30.500,30.500,30.631,0 EURUAH,D,10/18/2021,30.607,30.500,30.607,30.500,0 EURUAH,D,10/19/2021,30.607,30.471,30.471,30.607,0 EURUAH,D,10/20/2021,30.564,30.471,30.564,30.471,0 EURUAH,D,10/21/2021,30.585,30.564,30.585,30.564,0 EURUAH,D,10/24/2021,30.688,30.585,30.688,30.585,0 EURUAH,D,10/25/2021,30.703,30.688,30.703,30.688,0 EURUAH,D,10/26/2021,30.703,30.587,30.587,30.703,0 EURUAH,D,10/27/2021,30.587,30.569,30.569,30.587,0 EURUAH,D,10/28/2021,30.596,30.569,30.596,30.569,0 EURUAH,D,10/31/2021,30.596,30.442,30.442,30.596,0 EURUAH,D,11/1/2021,30.516,30.442,30.516,30.442,0 EURUAH,D,11/2/2021,30.516,30.401,30.401,30.516,0 EURUAH,D,11/3/2021,30.401,30.261,30.261,30.401,0 EURUAH,D,11/4/2021,30.261,30.106,30.106,30.261,0 EURUAH,D,11/7/2021,30.181,30.106,30.181,30.106,0 EURUAH,D,11/8/2021,30.228,30.181,30.228,30.181,0 EURUAH,D,11/9/2021,30.228,30.091,30.091,30.228,0 EURUAH,D,11/10/2021,30.091,29.919,29.919,30.091,0 EURUAH,D,11/11/2021,29.953,29.919,29.953,29.919,0 EURUAH,D,11/14/2021,30.177,29.953,30.177,29.953,0 EURUAH,D,11/15/2021,30.042,30.042,30.042,30.042,0 EURUAH,D,11/16/2021,29.986,29.986,29.986,29.986,0 EURUAH,D,11/17/2021,30.069,29.986,30.069,29.986,0 EURUAH,D,11/18/2021,30.069,30.018,30.018,30.069,0 EURUAH,D,11/21/2021,30.084,30.018,30.084,30.018,0 EURUAH,D,11/22/2021,30.238,30.084,30.238,30.084,0 EURUAH,D,11/23/2021,30.238,30.212,30.212,30.238,0 EURUAH,D,11/24/2021,30.321,30.212,30.321,30.212,0 EURUAH,D,11/25/2021,30.555,30.321,30.555,30.321,0 EURUAH,D,11/28/2021,30.726,30.555,30.726,30.555,0 EURUAH,D,11/29/2021,30.809,30.726,30.809,30.726,0 EURUAH,D,11/30/2021,30.893,30.809,30.893,30.809,0 EURUAH,D,12/1/2021,30.944,30.893,30.944,30.893,0 EURUAH,D,12/2/2021,30.944,30.867,30.867,30.944,0 EURUAH,D,12/5/2021,30.916,30.867,30.916,30.867,0 EURUAH,D,12/6/2021,30.916,30.770,30.770,30.916,0 EURUAH,D,12/7/2021,30.770,30.655,30.655,30.770,0 EURUAH,D,12/8/2021,30.655,30.640,30.640,30.655,0 EURUAH,D,12/9/2021,30.640,30.429,30.429,30.640,0 EURUAH,D,12/12/2021,30.429,30.348,30.348,30.429,0 EURUAH,D,12/13/2021,30.547,30.348,30.547,30.348,0 EURUAH,D,12/14/2021,30.705,30.547,30.705,30.547,0 EURUAH,D,12/15/2021,30.745,30.705,30.745,30.705,0 EURUAH,D,12/16/2021,30.848,30.745,30.848,30.745,0 EURUAH,D,12/19/2021,30.848,30.745,30.745,30.848,0 EURUAH,D,12/20/2021,30.769,30.745,30.769,30.745,0 EURUAH,D,12/21/2021,30.810,30.769,30.810,30.769,0 EURUAH,D,12/22/2021,30.831,30.810,30.831,30.810,0 EURUAH,D,12/23/2021,30.833,30.833,30.833,30.833,0 EURUAH,D,12/26/2021,30.859,30.833,30.859,30.833,0 EURUAH,D,12/27/2021,30.862,30.859,30.862,30.859,0 EURUAH,D,12/28/2021,30.862,30.775,30.775,30.862,0 EURUAH,D,12/29/2021,30.898,30.775,30.898,30.775,0 EURUAH,D,12/30/2021,30.898,30.884,30.884,30.898,0 EURUAH,D,1/2/2022,30.981,30.884,30.981,30.884,0 EURUAH,D,1/3/2022,30.981,30.776,30.776,30.981,0 EURUAH,D,1/4/2022,31.088,30.776,31.088,30.776,0 EURUAH,D,1/5/2022,31.105,31.088,31.105,31.088,0 EURUAH,D,1/6/2022,31.105,31.082,31.082,31.105,0 EURUAH,D,1/9/2022,31.128,31.082,31.128,31.082,0 EURUAH,D,1/10/2022,31.220,31.128,31.220,31.128,0 EURUAH,D,1/11/2022,31.507,31.220,31.507,31.220,0 EURUAH,D,1/12/2022,31.805,31.507,31.805,31.507,0 EURUAH,D,1/13/2022,32.031,31.805,32.031,31.805,0 EURUAH,D,1/16/2022,32.176,32.031,32.176,32.031,0 EURUAH,D,1/17/2022,32.403,32.176,32.403,32.176,0 EURUAH,D,1/18/2022,32.403,32.234,32.234,32.403,0 EURUAH,D,1/19/2022,32.234,32.117,32.117,32.234,0 EURUAH,D,1/20/2022,32.117,32.079,32.079,32.117,0 EURUAH,D,1/23/2022,32.116,32.079,32.116,32.079,0 EURUAH,D,1/24/2022,32.338,32.116,32.338,32.116,0 EURUAH,D,1/25/2022,32.470,32.338,32.470,32.338,0 EURUAH,D,1/26/2022,32.470,32.366,32.366,32.470,0 EURUAH,D,1/27/2022,32.366,31.876,31.876,32.366,0 EURUAH,D,1/30/2022,31.876,31.707,31.707,31.876,0 EURUAH,D,1/31/2022,32.004,31.707,32.004,31.707,0 EURUAH,D,2/1/2022,32.109,32.004,32.109,32.004,0 EURUAH,D,2/2/2022,32.109,31.890,31.890,32.109,0 EURUAH,D,2/3/2022,32.266,31.890,32.266,31.890,0 EURUAH,D,2/6/2022,32.266,32.022,32.022,32.266,0 EURUAH,D,2/7/2022,32.022,31.959,31.959,32.022,0 EURUAH,D,2/8/2022,31.971,31.959,31.971,31.959,0 EURUAH,D,2/9/2022,31.971,31.845,31.845,31.971,0 EURUAH,D,2/10/2022,31.930,31.845,31.930,31.845,0 EURUAH,D,2/13/2022,32.265,31.930,32.265,31.930,0 EURUAH,D,2/14/2022,32.265,31.981,31.981,32.265,0 EURUAH,D,2/15/2022,31.992,31.981,31.992,31.981,0 EURUAH,D,2/16/2022,32.205,31.992,32.205,31.992,0 EURUAH,D,2/17/2022,32.205,32.196,32.196,32.205,0 EURUAH,D,2/20/2022,32.354,32.196,32.354,32.196,0 EURUAH,D,2/21/2022,32.832,32.354,32.832,32.354,0 EURUAH,D,2/22/2022,33.302,32.832,33.302,32.832,0 EURUAH,D,2/23/2022,33.407,33.302,33.407,33.302,0 EURUAH,D,2/24/2022,33.611,33.407,33.611,33.407,0 EURUAH,D,2/27/2022,33.654,33.611,33.654,33.611,0 EURUAH,D,2/28/2022,33.583,33.583,33.583,33.583,0 EURUAH,D,3/1/2022,33.356,33.356,33.356,33.356,0 EURUAH,D,3/2/2022,33.316,33.316,33.316,33.316,0 EURUAH,D,3/3/2022,33.316,32.982,32.982,33.316,0 EURUAH,D,3/4/2022,32.982,32.982,32.982,32.982,0 EURUAH,D,3/6/2022,32.982,32.633,32.633,32.982,0 EURUAH,D,3/7/2022,32.728,32.633,32.728,32.633,0 EURUAH,D,3/8/2022,32.968,32.728,32.968,32.728,0 EURUAH,D,3/9/2022,32.968,32.459,32.459,32.968,0 EURUAH,D,3/10/2022,32.459,32.372,32.372,32.459,0 EURUAH,D,3/13/2022,32.372,32.172,32.172,32.372,0 EURUAH,D,3/14/2022,32.293,32.172,32.293,32.172,0 EURUAH,D,3/15/2022,32.445,32.293,32.445,32.293,0 EURUAH,D,3/16/2022,32.721,32.445,32.721,32.445,0 EURUAH,D,3/17/2022,32.721,32.406,32.406,32.721,0 EURUAH,D,3/20/2022,32.432,32.406,32.432,32.406,0 EURUAH,D,3/21/2022,32.432,32.338,32.338,32.432,0 EURUAH,D,3/22/2022,32.338,32.290,32.290,32.338,0 EURUAH,D,3/23/2022,32.307,32.290,32.307,32.290,0 EURUAH,D,3/24/2022,32.532,32.532,32.532,32.532,0 EURUAH,D,3/27/2022,32.532,32.444,32.444,32.532,0 EURUAH,D,3/28/2022,32.477,32.444,32.477,32.444,0 EURUAH,D,3/29/2022,32.885,32.477,32.885,32.477,0 EURUAH,D,3/30/2022,32.885,32.752,32.752,32.885,0 EURUAH,D,3/31/2022,32.752,32.538,32.538,32.752,0 EURUAH,D,4/3/2022,32.538,32.344,32.344,32.538,0 EURUAH,D,4/4/2022,32.344,32.251,32.251,32.344,0 EURUAH,D,4/5/2022,32.251,32.082,32.082,32.251,0 EURUAH,D,4/6/2022,32.082,32.029,32.029,32.082,0 EURUAH,D,4/7/2022,32.029,32.005,32.005,32.029,0 EURUAH,D,4/10/2022,32.083,32.005,32.083,32.005,0 EURUAH,D,4/11/2022,32.085,32.083,32.085,32.083,0 EURUAH,D,4/12/2022,32.085,31.831,31.831,32.085,0 EURUAH,D,4/13/2022,32.063,31.831,32.063,31.831,0 EURUAH,D,4/14/2022,32.063,32.063,32.063,32.063,0 EURUAH,D,4/17/2022,32.063,32.063,32.063,32.063,0 EURUAH,D,4/18/2022,32.063,31.869,31.869,32.063,0 EURUAH,D,4/19/2022,31.925,31.869,31.925,31.869,0 EURUAH,D,4/20/2022,32.039,31.925,32.039,31.925,0 EURUAH,D,4/21/2022,32.039,31.799,31.799,32.039,0 EURUAH,D,4/24/2022,32.440,31.799,32.440,31.799,0 EURUAH,D,4/25/2022,32.440,32.347,32.347,32.440,0 EURUAH,D,4/26/2022,32.347,32.097,32.097,32.347,0 EURUAH,D,4/27/2022,32.097,31.756,31.756,32.097,0 EURUAH,D,4/28/2022,31.958,31.756,31.958,31.756,0 EURUAH,D,5/1/2022,31.958,30.948,30.948,31.958,0 EURUAH,D,5/2/2022,30.948,30.882,30.882,30.948,0 EURUAH,D,5/3/2022,30.958,30.882,30.958,30.882,0 EURUAH,D,5/4/2022,31.157,30.958,31.157,30.958,0 EURUAH,D,5/5/2022,32.032,31.157,32.032,31.157,0 EURUAH,D,5/8/2022,32.032,31.899,31.899,32.032,0 EURUAH,D,5/9/2022,31.923,31.899,31.923,31.899,0 EURUAH,D,5/10/2022,31.923,31.902,31.902,31.923,0 EURUAH,D,5/11/2022,31.902,30.841,30.841,31.902,0 EURUAH,D,5/12/2022,30.841,30.670,30.670,30.841,0 EURUAH,D,5/15/2022,30.832,30.670,30.832,30.670,0 EURUAH,D,5/16/2022,31.067,31.067,31.067,31.067,0 EURUAH,D,5/17/2022,31.075,31.075,31.075,31.075,0 EURUAH,D,5/18/2022,31.105,31.105,31.105,31.105,0 EURUAH,D,5/19/2022,31.283,31.283,31.283,31.283,0 EURUAH,D,5/22/2022,31.541,31.283,31.541,31.283,0 EURUAH,D,5/23/2022,31.541,31.486,31.486,31.541,0 EURUAH,D,5/24/2022,31.489,31.486,31.489,31.486,0 EURUAH,D,5/25/2022,31.515,31.489,31.515,31.489,0 EURUAH,D,5/26/2022,31.608,31.608,31.608,31.608,0 EURUAH,D,5/29/2022,31.833,31.608,31.833,31.608,0 EURUAH,D,5/30/2022,31.833,31.600,31.600,31.833,0 EURUAH,D,5/31/2022,31.643,31.600,31.643,31.600,0 EURUAH,D,6/1/2022,31.643,31.577,31.577,31.643,0 EURUAH,D,6/2/2022,31.578,31.577,31.578,31.577,0 EURUAH,D,6/5/2022,31.673,31.578,31.673,31.578,0 EURUAH,D,6/6/2022,31.673,31.538,31.538,31.673,0 EURUAH,D,6/7/2022,31.648,31.538,31.648,31.538,0 EURUAH,D,6/8/2022,31.657,31.648,31.657,31.648,0 EURUAH,D,6/9/2022,31.657,31.300,31.300,31.657,0 EURUAH,D,6/12/2022,31.300,30.929,30.929,31.300,0 EURUAH,D,6/13/2022,30.929,30.828,30.828,30.929,0 EURUAH,D,6/14/2022,30.970,30.828,30.970,30.828,0 EURUAH,D,6/15/2022,30.746,30.746,30.746,30.746,0 EURUAH,D,6/16/2022,31.081,30.746,31.081,30.746,0 EURUAH,D,6/19/2022,31.115,31.081,31.115,31.081,0 EURUAH,D,6/20/2022,31.180,31.115,31.180,31.115,0 EURUAH,D,6/21/2022,31.180,30.930,30.930,31.180,0 EURUAH,D,6/22/2022,31.035,30.930,31.035,30.930,0 EURUAH,D,6/23/2022,31.112,31.035,31.112,31.035,0 EURUAH,D,6/26/2022,31.271,31.112,31.271,31.112,0 EURUAH,D,6/27/2022,31.271,31.252,31.252,31.271,0 EURUAH,D,6/28/2022,31.252,31.061,31.061,31.252,0 EURUAH,D,6/29/2022,31.061,30.706,30.706,31.061,0 EURUAH,D,6/30/2022,30.879,30.706,30.879,30.706,0 EURUAH,D,7/3/2022,30.883,30.879,30.883,30.879,0 EURUAH,D,7/4/2022,30.883,30.429,30.429,30.883,0 EURUAH,D,7/5/2022,30.429,30.121,30.121,30.429,0 EURUAH,D,7/6/2022,30.121,30.105,30.105,30.121,0 EURUAH,D,7/7/2022,30.105,29.953,29.953,30.105,0 EURUAH,D,7/8/2022,29.953,29.953,29.953,29.953,0 EURUAH,D,7/10/2022,29.953,29.879,29.879,29.953,0 EURUAH,D,7/11/2022,29.879,29.604,29.604,29.879,0 EURUAH,D,7/12/2022,29.725,29.604,29.725,29.604,0 EURUAH,D,7/13/2022,29.725,29.571,29.571,29.725,0 EURUAH,D,7/14/2022,29.722,29.571,29.722,29.571,0 EURUAH,D,7/17/2022,29.985,29.722,29.985,29.722,0 EURUAH,D,7/18/2022,30.325,29.985,30.325,29.985,0 EURUAH,D,7/19/2022,30.325,30.133,30.133,30.325,0 EURUAH,D,7/20/2022,30.277,29.971,30.095,30.133,0 EURUAH,D,7/21/2022,37.385,37.385,37.385,37.385,0 EURUAH,D,7/24/2022,37.425,37.385,37.425,37.385,0 EURUAH,D,7/25/2022,37.425,37.357,37.357,37.425,0 EURUAH,D,7/26/2022,37.482,37.357,37.482,37.357,0 EURUAH,D,7/27/2022,37.482,37.373,37.373,37.482,0 EURUAH,D,7/28/2022,37.803,37.373,37.803,37.373,0 EURUAH,D,7/31/2022,37.845,37.803,37.845,37.803,0 EURUAH,D,8/1/2022,37.845,37.769,37.769,37.845,0 EURUAH,D,8/2/2022,37.769,37.444,37.444,37.769,0 EURUAH,D,8/3/2022,37.458,37.444,37.458,37.444,0 EURUAH,D,8/4/2022,37.804,37.458,37.804,37.458,0 EURUAH,D,8/7/2022,37.804,37.638,37.638,37.804,0 EURUAH,D,8/8/2022,37.761,37.638,37.761,37.638,0 EURUAH,D,8/9/2022,37.828,37.761,37.828,37.761,0 EURUAH,D,8/10/2022,38.175,37.828,38.175,37.828,0 EURUAH,D,8/11/2022,38.175,38.008,38.008,38.175,0 EURUAH,D,8/14/2022,38.008,37.620,37.620,38.008,0 EURUAH,D,8/15/2022,37.620,37.422,37.422,37.620,0 EURUAH,D,8/16/2022,37.571,37.422,37.571,37.422,0 EURUAH,D,8/17/2022,37.571,37.495,37.495,37.571,0 EURUAH,D,8/18/2022,37.495,36.947,36.947,37.495,0 EURUAH,D,8/21/2022,36.969,36.947,36.969,36.947,0 EURUAH,D,8/22/2022,36.969,36.647,36.647,36.969,0 EURUAH,D,8/23/2022,36.647,36.642,36.642,36.647,0 EURUAH,D,8/24/2022,36.861,36.642,36.861,36.642,0 EURUAH,D,8/25/2022,36.990,36.861,36.990,36.861,0 EURUAH,D,8/28/2022,36.990,36.876,36.876,36.990,0 EURUAH,D,8/29/2022,36.996,36.876,36.996,36.876,0 EURUAH,D,8/30/2022,36.996,36.833,36.833,36.996,0 EURUAH,D,8/31/2022,37.003,36.833,37.003,36.833,0 EURUAH,D,9/1/2022,37.003,36.921,36.921,37.003,0 EURUAH,D,9/4/2022,36.921,36.687,36.687,36.921,0 EURUAH,D,9/5/2022,36.687,36.658,36.658,36.687,0 EURUAH,D,9/6/2022,36.658,36.546,36.546,36.658,0 EURUAH,D,9/7/2022,36.969,36.546,36.969,36.546,0 EURUAH,D,9/8/2022,37.206,36.969,37.206,36.969,0 EURUAH,D,9/11/2022,37.438,37.206,37.438,37.206,0 EURUAH,D,9/12/2022,37.596,37.438,37.596,37.438,0 EURUAH,D,9/13/2022,37.596,36.962,36.962,37.596,0 EURUAH,D,9/14/2022,36.962,36.677,36.677,36.962,0 EURUAH,D,9/15/2022,36.878,36.677,36.878,36.677,0 EURUAH,D,9/18/2022,36.908,36.878,36.908,36.878,0 EURUAH,D,9/19/2022,36.956,36.908,36.956,36.908,0 EURUAH,D,9/20/2022,36.956,36.643,36.643,36.956,0 EURUAH,D,9/21/2022,36.643,36.474,36.474,36.643,0 EURUAH,D,9/22/2022,36.474,36.011,36.011,36.474,0 EURUAH,D,9/25/2022,36.011,35.430,35.430,36.011,0 EURUAH,D,9/26/2022,35.554,35.430,35.554,35.430,0 EURUAH,D,9/27/2022,35.554,35.187,35.187,35.554,0 EURUAH,D,9/28/2022,35.703,35.187,35.703,35.187,0 EURUAH,D,9/29/2022,36.052,35.703,36.052,35.703,0 EURUAH,D,10/2/2022,36.052,35.939,35.939,36.052,0 EURUAH,D,10/3/2022,36.531,35.939,36.531,35.939,0 EURUAH,D,10/4/2022,36.654,36.531,36.654,36.531,0 EURUAH,D,10/5/2022,36.654,36.509,36.509,36.654,0 EURUAH,D,10/6/2022,36.509,36.184,36.184,36.509,0 EURUAH,D,10/9/2022,36.184,35.797,35.797,36.184,0 EURUAH,D,10/10/2022,35.886,35.797,35.886,35.797,0 EURUAH,D,10/11/2022,35.886,35.885,35.885,35.886,0 EURUAH,D,10/12/2022,35.917,35.885,35.917,35.885,0 EURUAH,D,10/13/2022,35.953,35.917,35.953,35.917,0 EURUAH,D,10/16/2022,35.953,35.829,35.829,35.953,0 EURUAH,D,10/17/2022,36.250,35.829,36.250,35.829,0 EURUAH,D,10/18/2022,36.250,36.124,36.124,36.250,0 EURUAH,D,10/19/2022,36.214,36.124,36.214,36.124,0 EURUAH,D,10/20/2022,36.214,36.009,36.009,36.214,0 EURUAH,D,10/23/2022,36.276,36.009,36.276,36.009,0 EURUAH,D,10/24/2022,36.410,36.276,36.410,36.276,0 EURUAH,D,10/25/2022,37.018,36.410,37.018,36.410,0 EURUAH,D,10/26/2022,37.018,36.973,36.973,37.018,0 EURUAH,D,10/27/2022,36.973,36.724,36.724,36.973,0 EURUAH,D,10/30/2022,36.724,36.697,36.697,36.724,0 EURUAH,D,10/31/2022,36.697,36.690,36.690,36.697,0 EURUAH,D,11/1/2022,36.690,36.540,36.540,36.690,0 EURUAH,D,11/2/2022,36.540,35.969,35.969,36.540,0 EURUAH,D,11/3/2022,36.000,35.969,36.000,35.969,0 EURUAH,D,11/6/2022,36.675,36.000,36.675,36.000,0 EURUAH,D,11/7/2022,36.926,36.675,36.926,36.675,0 EURUAH,D,11/8/2022,37.008,36.926,37.008,36.926,0 EURUAH,D,11/9/2022,37.008,36.726,36.726,37.008,0 EURUAH,D,11/10/2022,38.005,36.726,38.005,36.726,0 EURUAH,D,11/13/2022,38.005,37.981,37.981,38.005,0 EURUAH,D,11/14/2022,38.452,37.981,38.452,37.981,0 EURUAH,D,11/15/2022,38.452,38.418,38.418,38.452,0 EURUAH,D,11/16/2022,38.418,38.198,38.198,38.418,0 EURUAH,D,11/17/2022,38.285,38.198,38.285,38.198,0 EURUAH,D,11/20/2022,38.285,37.614,37.614,38.285,0 EURUAH,D,11/21/2022,37.917,37.614,37.917,37.614,0 EURUAH,D,11/22/2022,38.113,37.917,38.113,37.917,0 EURUAH,D,11/23/2022,38.427,38.113,38.427,38.113,0 EURUAH,D,11/24/2022,38.427,38.373,38.373,38.427,0 EURUAH,D,11/27/2022,38.682,38.373,38.682,38.373,0 EURUAH,D,11/28/2022,38.682,38.157,38.157,38.682,0 EURUAH,D,11/29/2022,38.250,38.157,38.250,38.157,0 EURUAH,D,11/30/2022,38.360,38.250,38.360,38.250,0 EURUAH,D,12/1/2022,38.720,38.360,38.720,38.360,0 EURUAH,D,12/4/2022,39.017,38.720,39.017,38.720,0 EURUAH,D,12/5/2022,39.017,38.840,38.840,39.017,0 EURUAH,D,12/6/2022,38.840,38.740,38.740,38.840,0 EURUAH,D,12/7/2022,38.809,38.740,38.809,38.740,0 EURUAH,D,12/8/2022,38.809,38.780,38.780,38.809,0 EURUAH,D,12/11/2022,39.021,38.780,39.021,38.780,0 EURUAH,D,12/12/2022,39.021,38.721,38.721,39.021,0 EURUAH,D,12/13/2022,39.339,38.721,39.339,38.721,0 EURUAH,D,12/14/2022,39.339,39.045,39.045,39.339,0 EURUAH,D,12/15/2022,39.086,39.045,39.086,39.045,0 EURUAH,D,12/18/2022,39.173,39.086,39.173,39.086,0 EURUAH,D,12/19/2022,39.173,39.113,39.113,39.173,0 EURUAH,D,12/20/2022,39.170,39.113,39.170,39.113,0 EURUAH,D,12/21/2022,39.207,39.170,39.207,39.170,0 EURUAH,D,12/22/2022,39.207,39.200,39.200,39.207,0 EURUAH,D,12/25/2022,39.200,39.200,39.200,39.200,0 EURUAH,D,12/26/2022,39.349,39.200,39.349,39.200,0 EURUAH,D,12/27/2022,39.349,39.326,39.326,39.349,0 EURUAH,D,12/28/2022,39.326,39.289,39.289,39.326,0 EURUAH,D,12/29/2022,39.289,39.236,39.236,39.289,0 EURUAH,D,1/1/2023,39.268,39.236,39.268,39.236,0 EURUAH,D,1/2/2023,39.268,38.693,38.693,39.268,0 EURUAH,D,1/3/2023,38.973,38.693,38.973,38.693,0 EURUAH,D,1/4/2023,38.997,38.973,38.997,38.973,0 EURUAH,D,1/5/2023,38.997,38.562,38.562,38.997,0 EURUAH,D,1/8/2023,39.267,38.562,39.267,38.562,0 EURUAH,D,1/9/2023,39.453,39.267,39.453,39.267,0 EURUAH,D,1/10/2023,39.502,39.453,39.502,39.453,0 EURUAH,D,1/11/2023,39.551,39.502,39.551,39.502,0 EURUAH,D,1/12/2023,39.729,39.551,39.729,39.551,0 EURUAH,D,1/15/2023,39.784,39.729,39.784,39.729,0 EURUAH,D,1/16/2023,39.809,39.784,39.809,39.784,0 EURUAH,D,1/17/2023,39.809,39.746,39.746,39.809,0 EURUAH,D,1/18/2023,39.772,39.746,39.772,39.746,0 EURUAH,D,1/19/2023,39.776,39.772,39.776,39.772,0 EURUAH,D,1/22/2023,40.186,39.776,40.186,39.776,0 EURUAH,D,1/23/2023,40.186,40.117,40.117,40.186,0 EURUAH,D,1/24/2023,40.117,39.930,39.930,40.117,0 EURUAH,D,1/25/2023,40.070,39.930,40.070,39.930,0 EURUAH,D,1/26/2023,40.070,39.974,39.974,40.070,0 EURUAH,D,1/29/2023,40.039,39.974,40.039,39.974,0 EURUAH,D,1/30/2023,40.039,39.817,39.817,40.039,0 EURUAH,D,1/31/2023,40.230,39.817,40.230,39.817,0 EURUAH,D,2/1/2023,40.424,40.230,40.424,40.230,0 EURUAH,D,2/2/2023,40.424,40.366,40.366,40.424,0 EURUAH,D,2/5/2023,40.366,39.568,39.568,40.366,0 EURUAH,D,2/6/2023,39.568,39.343,39.343,39.568,0 EURUAH,D,2/7/2023,39.453,39.343,39.453,39.343,0 EURUAH,D,2/8/2023,39.556,39.453,39.556,39.453,0 EURUAH,D,2/9/2023,39.556,39.312,39.312,39.556,0 EURUAH,D,2/12/2023,39.312,39.235,39.235,39.312,0 EURUAH,D,2/13/2023,39.527,39.235,39.527,39.235,0 EURUAH,D,2/14/2023,39.558,39.527,39.558,39.527,0 EURUAH,D,2/15/2023,39.558,39.537,39.537,39.558,0 EURUAH,D,2/16/2023,39.537,39.044,39.044,39.537,0 EURUAH,D,2/19/2023,39.459,39.044,39.459,39.044,0 EURUAH,D,2/20/2023,39.459,39.168,39.168,39.459,0 EURUAH,D,2/21/2023,39.168,39.066,39.066,39.168,0 EURUAH,D,2/22/2023,39.066,38.971,38.971,39.066,0 EURUAH,D,2/23/2023,38.971,38.881,38.881,38.971,0 EURUAH,D,2/26/2023,38.881,38.817,38.817,38.881,0 EURUAH,D,2/27/2023,39.184,38.817,39.184,38.817,0 EURUAH,D,2/28/2023,39.408,39.184,39.408,39.184,0 EURUAH,D,3/1/2023,39.408,39.240,39.240,39.408,0 EURUAH,D,3/2/2023,39.240,39.201,39.201,39.240,0 EURUAH,D,3/5/2023,39.292,39.201,39.292,39.201,0 EURUAH,D,3/6/2023,39.355,39.292,39.355,39.292,0 EURUAH,D,3/7/2023,39.355,38.918,38.918,39.355,0 EURUAH,D,3/8/2023,39.041,38.918,39.041,38.918,0 EURUAH,D,3/9/2023,39.085,39.041,39.085,39.041,0 EURUAH,D,3/10/2023,39.085,39.085,39.085,39.085,0 EURUAH,D,3/12/2023,39.384,39.085,39.384,39.085,0 EURUAH,D,3/13/2023,39.405,39.384,39.405,39.384,0 EURUAH,D,3/14/2023,39.405,38.904,38.904,39.405,0 EURUAH,D,3/15/2023,39.004,38.904,39.004,38.904,0 EURUAH,D,3/16/2023,39.258,39.004,39.258,39.004,0 EURUAH,D,3/17/2023,39.258,39.258,39.258,39.258,0 EURUAH,D,3/19/2023,39.545,39.258,39.545,39.258,0 EURUAH,D,3/20/2023,39.808,39.545,39.808,39.545,0 EURUAH,D,3/21/2023,39.876,39.876,39.876,39.876,0 EURUAH,D,3/22/2023,39.971,39.971,39.971,39.971,0 EURUAH,D,3/23/2023,39.658,39.658,39.658,39.658,0 EURUAH,D,3/26/2023,39.768,39.768,39.768,39.768,0 EURUAH,D,3/27/2023,39.970,39.970,39.970,39.970,0 EURUAH,D,3/28/2023,40.099,39.970,40.099,39.970,0 EURUAH,D,3/29/2023,39.982,39.982,39.982,39.982,0 EURUAH,D,3/30/2023,39.946,39.946,39.946,39.946,0 EURUAH,D,4/2/2023,39.951,39.951,39.951,39.951,0 EURUAH,D,4/3/2023,40.135,40.135,40.135,40.135,0 EURUAH,D,4/4/2023,40.413,40.413,40.413,40.413,0 EURUAH,D,4/5/2023,40.151,40.151,40.151,40.151,0 EURUAH,D,4/6/2023,40.151,40.151,40.151,40.151,0 EURUAH,D,4/9/2023,40.151,40.151,40.151,40.151,0 EURUAH,D,4/10/2023,40.341,40.341,40.341,40.341,0 EURUAH,D,4/11/2023,40.344,40.344,40.344,40.344,0 EURUAH,D,4/12/2023,40.474,40.474,40.474,40.474,0 EURUAH,D,4/13/2023,40.844,40.844,40.844,40.844,0 EURUAH,D,4/16/2023,40.844,40.359,40.359,40.844,0 EURUAH,D,4/17/2023,40.359,40.348,40.348,40.359,0 EURUAH,D,4/18/2023,40.381,40.348,40.381,40.348,0 EURUAH,D,4/19/2023,40.521,40.381,40.521,40.381,0 EURUAH,D,4/20/2023,40.521,40.495,40.495,40.521,0 EURUAH,D,4/23/2023,40.689,40.495,40.689,40.495,0 EURUAH,D,4/24/2023,40.689,40.499,40.499,40.689,0 EURUAH,D,4/25/2023,40.794,40.499,40.794,40.499,0 EURUAH,D,4/26/2023,40.794,40.787,40.787,40.794,0 EURUAH,D,4/27/2023,40.787,40.552,40.552,40.787,0 EURUAH,D,4/30/2023,40.552,40.552,40.552,40.552,0 EURUAH,D,5/1/2023,40.268,40.268,40.268,40.268,0 EURUAH,D,5/2/2023,40.750,40.268,40.750,40.268,0 EURUAH,D,5/3/2023,40.852,40.750,40.852,40.750,0 EURUAH,D,5/4/2023,40.852,40.723,40.723,40.852,0 EURUAH,D,5/7/2023,40.807,40.723,40.807,40.723,0 EURUAH,D,5/8/2023,40.807,40.546,40.546,40.807,0 EURUAH,D,5/9/2023,40.546,40.254,40.254,40.546,0 EURUAH,D,5/10/2023,40.341,40.254,40.341,40.254,0 EURUAH,D,5/11/2023,40.341,40.276,40.276,40.341,0 EURUAH,D,5/14/2023,40.276,40.177,40.177,40.276,0 EURUAH,D,5/15/2023,40.240,40.177,40.240,40.177,0 EURUAH,D,5/16/2023,40.240,40.001,40.001,40.240,0 EURUAH,D,5/17/2023,40.001,39.944,39.944,40.001,0 EURUAH,D,5/18/2023,39.944,39.869,39.869,39.944,0 EURUAH,D,5/21/2023,39.969,39.869,39.969,39.869,0 EURUAH,D,5/22/2023,39.969,39.804,39.804,39.969,0 EURUAH,D,5/23/2023,39.804,39.702,39.702,39.804,0 EURUAH,D,5/24/2023,39.702,39.604,39.604,39.702,0 EURUAH,D,5/25/2023,39.683,39.604,39.683,39.604,0 EURUAH,D,5/28/2023,39.683,39.379,39.379,39.683,0 EURUAH,D,5/29/2023,39.634,39.379,39.634,39.379,0 EURUAH,D,5/30/2023,39.634,39.430,39.430,39.634,0 EURUAH,D,5/31/2023,39.551,39.430,39.551,39.430,0 EURUAH,D,6/1/2023,39.767,39.551,39.767,39.551,0 EURUAH,D,6/4/2023,39.767,39.494,39.494,39.767,0 EURUAH,D,6/5/2023,39.508,39.494,39.508,39.494,0 EURUAH,D,6/6/2023,39.567,39.508,39.567,39.508,0 EURUAH,D,6/7/2023,39.623,39.567,39.623,39.567,0 EURUAH,D,6/8/2023,39.743,39.623,39.743,39.623,0 EURUAH,D,6/11/2023,39.787,39.743,39.787,39.743,0 EURUAH,D,6/12/2023,39.883,39.787,39.883,39.787,0 EURUAH,D,6/13/2023,39.914,39.883,39.914,39.883,0 EURUAH,D,6/14/2023,40.038,39.914,40.038,39.914,0 EURUAH,D,6/15/2023,40.420,40.038,40.420,40.038,0 EURUAH,D,6/18/2023,40.420,40.331,40.331,40.420,0 EURUAH,D,6/19/2023,40.361,40.331,40.361,40.331,0 EURUAH,D,6/20/2023,40.361,40.324,40.324,40.361,0 EURUAH,D,6/21/2023,40.646,40.324,40.646,40.324,0 EURUAH,D,6/22/2023,40.646,40.137,40.137,40.646,0 EURUAH,D,6/25/2023,40.277,40.137,40.277,40.137,0 EURUAH,D,6/26/2023,40.447,40.277,40.447,40.277,0 EURUAH,D,6/27/2023,40.452,40.447,40.452,40.447,0 EURUAH,D,6/28/2023,40.452,40.358,40.358,40.452,0 EURUAH,D,6/29/2023,40.358,40.084,40.084,40.358,0 EURUAH,D,7/2/2023,40.229,40.084,40.229,40.084,0 EURUAH,D,7/3/2023,40.241,40.229,40.241,40.229,0 EURUAH,D,7/4/2023,40.241,40.176,40.176,40.241,0 EURUAH,D,7/5/2023,40.209,40.176,40.209,40.176,0 EURUAH,D,7/6/2023,40.229,40.209,40.229,40.209,0 EURUAH,D,7/9/2023,40.478,40.229,40.478,40.229,0 EURUAH,D,7/10/2023,40.650,40.478,40.650,40.478,0 EURUAH,D,7/11/2023,40.706,40.650,40.706,40.650,0 EURUAH,D,7/12/2023,41.253,40.706,41.253,40.706,0 EURUAH,D,7/13/2023,41.253,41.230,41.230,41.253,0 EURUAH,D,7/16/2023,41.277,41.230,41.277,41.230,0 EURUAH,D,7/17/2023,41.579,41.277,41.579,41.277,0 EURUAH,D,7/18/2023,41.579,41.220,41.220,41.579,0 EURUAH,D,7/19/2023,41.378,41.220,41.378,41.220,0 EURUAH,D,7/20/2023,41.378,40.888,40.888,41.378,0 EURUAH,D,7/23/2023,40.964,40.888,40.964,40.888,0 EURUAH,D,7/24/2023,40.964,40.792,40.792,40.964,0 EURUAH,D,7/25/2023,40.928,40.792,40.928,40.792,0 EURUAH,D,7/26/2023,41.132,40.928,41.132,40.928,0 EURUAH,D,7/27/2023,41.132,40.601,40.601,41.132,0 EURUAH,D,7/30/2023,40.760,40.601,40.760,40.601,0 EURUAH,D,7/31/2023,40.760,40.559,40.559,40.760,0 EURUAH,D,8/1/2023,40.559,40.550,40.550,40.559,0 EURUAH,D,8/2/2023,40.550,40.386,40.386,40.550,0 EURUAH,D,8/3/2023,40.423,40.386,40.423,40.386,0 EURUAH,D,8/6/2023,40.528,40.423,40.528,40.423,0 EURUAH,D,8/7/2023,40.528,40.250,40.250,40.528,0 EURUAH,D,8/8/2023,40.537,40.250,40.537,40.250,0 EURUAH,D,8/9/2023,40.537,40.522,40.522,40.537,0 EURUAH,D,8/10/2023,40.601,40.522,40.601,40.522,0 EURUAH,D,8/13/2023,40.601,40.424,40.424,40.601,0 EURUAH,D,8/14/2023,40.424,40.373,40.373,40.424,0 EURUAH,D,8/15/2023,40.373,40.326,40.326,40.373,0 EURUAH,D,8/16/2023,40.194,40.194,40.194,40.194,0 EURUAH,D,8/20/2023,40.251,40.119,40.251,40.119,0 EURUAH,D,8/21/2023,40.251,40.217,40.217,40.251,0 EURUAH,D,8/22/2023,40.217,39.921,39.921,40.217,0 EURUAH,D,8/23/2023,40.093,39.921,40.093,39.921,0 EURUAH,D,8/24/2023,40.093,39.896,39.896,40.093,0 EURUAH,D,8/27/2023,39.929,39.896,39.929,39.896,0 EURUAH,D,8/28/2023,39.929,39.914,39.914,39.929,0 EURUAH,D,8/29/2023,40.220,39.914,40.220,39.914,0 EURUAH,D,8/30/2023,40.220,40.157,40.157,40.220,0 EURUAH,D,8/31/2023,40.157,40.059,40.059,40.157,0 EURUAH,D,9/3/2023,40.059,39.904,39.904,40.059,0 EURUAH,D,9/4/2023,39.904,39.666,39.666,39.904,0 EURUAH,D,9/5/2023,39.678,39.666,39.678,39.666,0 EURUAH,D,9/6/2023,39.678,39.541,39.541,39.678,0 EURUAH,D,9/7/2023,39.541,39.518,39.518,39.541,0 EURUAH,D,9/10/2023,39.629,39.518,39.629,39.518,0 EURUAH,D,9/11/2023,39.629,39.383,39.383,39.629,0 EURUAH,D,9/12/2023,39.655,39.383,39.655,39.383,0 EURUAH,D,9/13/2023,39.655,39.650,39.650,39.655,0 EURUAH,D,9/14/2023,39.650,39.355,39.355,39.650,0 EURUAH,D,9/17/2023,39.397,39.355,39.397,39.355,0 EURUAH,D,9/18/2023,39.521,39.397,39.521,39.397,0 EURUAH,D,9/19/2023,39.530,39.521,39.530,39.521,0 EURUAH,D,9/20/2023,39.530,39.334,39.334,39.530,0 EURUAH,D,9/21/2023,39.334,39.281,39.281,39.334,0 EURUAH,D,9/24/2023,39.288,39.281,39.288,39.281,0 EURUAH,D,9/25/2023,39.288,39.136,39.136,39.288,0 EURUAH,D,9/26/2023,39.136,38.969,38.969,39.136,0 EURUAH,D,9/27/2023,38.969,38.928,38.928,38.969,0 EURUAH,D,9/28/2023,39.182,38.928,39.182,38.928,0 EURUAH,D,10/1/2023,39.182,38.712,38.712,39.182,0 EURUAH,D,10/2/2023,38.712,38.395,38.395,38.712,0 EURUAH,D,10/3/2023,38.495,38.395,38.495,38.395,0 EURUAH,D,10/4/2023,38.516,38.495,38.516,38.495,0 EURUAH,D,10/5/2023,38.684,38.516,38.684,38.516,0 EURUAH,D,10/8/2023,38.684,38.467,38.467,38.684,0 EURUAH,D,10/9/2023,38.638,38.467,38.638,38.467,0 EURUAH,D,10/10/2023,38.681,38.638,38.681,38.638,0 EURUAH,D,10/11/2023,38.701,38.681,38.701,38.681,0 EURUAH,D,10/12/2023,38.701,38.249,38.249,38.701,0 EURUAH,D,10/15/2023,38.305,38.249,38.305,38.249,0 EURUAH,D,10/16/2023,38.536,38.305,38.536,38.305,0 EURUAH,D,10/17/2023,38.651,38.536,38.651,38.536,0 EURUAH,D,10/18/2023,38.651,38.622,38.622,38.651,0 EURUAH,D,10/19/2023,38.668,38.668,38.668,38.668,0 EURUAH,D,10/22/2023,38.774,38.668,38.774,38.668,0 EURUAH,D,10/23/2023,38.850,38.774,38.850,38.774,0 EURUAH,D,10/24/2023,38.850,38.628,38.628,38.850,0 EURUAH,D,10/25/2023,38.628,38.444,38.444,38.628,0 EURUAH,D,10/26/2023,38.444,38.436,38.436,38.444,0 EURUAH,D,10/29/2023,38.531,38.436,38.531,38.436,0 EURUAH,D,10/30/2023,38.625,38.531,38.625,38.531,0 EURUAH,D,10/31/2023,38.313,38.313,38.313,38.313,0 EURUAH,D,11/1/2023,38.545,38.313,38.545,38.313,0 EURUAH,D,11/2/2023,38.545,38.500,38.500,38.545,0 EURUAH,D,11/5/2023,38.761,38.500,38.761,38.500,0 EURUAH,D,11/6/2023,38.761,38.456,38.456,38.761,0 EURUAH,D,11/7/2023,38.474,38.456,38.474,38.456,0 EURUAH,D,11/8/2023,38.531,38.474,38.531,38.474,0 EURUAH,D,11/9/2023,38.552,38.531,38.552,38.531,0 EURUAH,D,11/12/2023,38.710,38.552,38.710,38.552,0 EURUAH,D,11/13/2023,38.944,38.710,38.944,38.710,0 EURUAH,D,11/14/2023,39.342,38.944,39.342,38.944,0 EURUAH,D,11/15/2023,39.342,39.302,39.302,39.342,0 EURUAH,D,11/16/2023,39.302,39.247,39.247,39.302,0 EURUAH,D,11/19/2023,39.351,39.247,39.351,39.247,0 EURUAH,D,11/20/2023,39.503,39.351,39.503,39.351,0 EURUAH,D,11/21/2023,39.503,39.311,39.311,39.503,0 EURUAH,D,11/22/2023,39.311,39.297,39.297,39.311,0 EURUAH,D,11/23/2023,39.395,39.297,39.395,39.297,0 EURUAH,D,11/26/2023,39.717,39.395,39.717,39.395,0 EURUAH,D,11/27/2023,39.828,39.717,39.828,39.717,0 EURUAH,D,11/28/2023,39.970,39.828,39.970,39.828,0 EURUAH,D,11/29/2023,39.970,39.682,39.682,39.970,0 EURUAH,D,11/30/2023,39.741,39.682,39.741,39.682,0 EURUAH,D,12/3/2023,39.745,39.741,39.745,39.741,0 EURUAH,D,12/4/2023,39.745,39.695,39.695,39.745,0 EURUAH,D,12/5/2023,39.695,39.556,39.556,39.695,0 EURUAH,D,12/6/2023,39.556,39.509,39.509,39.556,0 EURUAH,D,12/7/2023,39.607,39.509,39.607,39.509,0 EURUAH,D,12/10/2023,39.721,39.607,39.721,39.607,0 EURUAH,D,12/11/2023,39.953,39.721,39.953,39.721,0 EURUAH,D,12/12/2023,39.953,39.934,39.934,39.953,0 EURUAH,D,12/13/2023,40.453,39.934,40.453,39.934,0 EURUAH,D,12/14/2023,40.632,40.453,40.632,40.453,0 EURUAH,D,12/17/2023,40.632,40.608,40.608,40.632,0 EURUAH,D,12/18/2023,40.851,40.608,40.851,40.608,0 EURUAH,D,12/19/2023,41.149,40.851,41.149,40.851,0 EURUAH,D,12/20/2023,41.295,41.149,41.295,41.149,0 EURUAH,D,12/21/2023,41.334,41.295,41.334,41.295,0 EURUAH,D,12/22/2023,41.334,41.334,41.334,41.334,0 EURUAH,D,12/24/2023,41.334,41.334,41.334,41.334,0 EURUAH,D,12/26/2023,41.794,41.794,41.794,41.794,0 EURUAH,D,12/27/2023,42.329,41.794,42.329,41.794,0 EURUAH,D,12/28/2023,42.329,42.115,42.115,42.329,0 EURUAH,D,12/31/2023,42.115,42.115,42.115,42.115,0 EURUAH,D,1/1/2024,41.835,41.835,41.835,41.835,0 EURUAH,D,1/2/2024,41.835,41.624,41.624,41.835,0 EURUAH,D,1/3/2024,41.640,41.624,41.640,41.624,0 EURUAH,D,1/4/2024,41.640,41.571,41.571,41.640,0 EURUAH,D,1/7/2024,41.838,41.571,41.838,41.571,0 EURUAH,D,1/8/2024,41.838,41.710,41.710,41.838,0 EURUAH,D,1/9/2024,41.813,41.710,41.813,41.710,0 EURUAH,D,1/10/2024,41.813,41.592,41.592,41.813,0 EURUAH,D,1/11/2024,41.592,41.447,41.447,41.592,0 EURUAH,D,1/12/2024,41.447,41.447,41.447,41.447,0 EURUAH,D,1/14/2024,41.532,41.447,41.532,41.447,0 EURUAH,D,1/15/2024,41.532,41.311,41.311,41.532,0 EURUAH,D,1/16/2024,41.311,41.197,41.197,41.311,0 EURUAH,D,1/17/2024,41.197,41.017,41.017,41.197,0 EURUAH,D,1/18/2024,41.017,40.849,40.849,41.017,0 EURUAH,D,1/21/2024,40.849,40.750,40.750,40.849,0 EURUAH,D,1/22/2024,40.750,40.726,40.726,40.750,0 EURUAH,D,1/23/2024,40.810,40.726,40.810,40.726,0 EURUAH,D,1/24/2024,40.986,40.810,40.986,40.810,0 EURUAH,D,1/25/2024,41.144,40.986,41.144,40.986,0 EURUAH,D,1/28/2024,41.144,41.013,41.013,41.144,0 EURUAH,D,1/29/2024,41.013,41.009,41.009,41.013,0 EURUAH,D,1/30/2024,41.009,40.690,40.690,41.009,0 EURUAH,D,1/31/2024,40.690,40.650,40.650,40.690,0 EURUAH,D,2/1/2024,40.830,40.650,40.830,40.650,0 EURUAH,D,2/4/2024,40.830,40.390,40.390,40.830,0 EURUAH,D,2/5/2024,40.401,40.390,40.401,40.390,0 EURUAH,D,2/6/2024,40.493,40.401,40.493,40.401,0 EURUAH,D,2/7/2024,40.493,40.405,40.405,40.493,0 EURUAH,D,2/8/2024,40.559,40.405,40.559,40.405,0 EURUAH,D,2/11/2024,40.887,40.559,40.887,40.559,0 EURUAH,D,2/12/2024,41.110,40.887,41.110,40.887,0 EURUAH,D,2/13/2024,41.110,40.873,40.873,41.110,0 EURUAH,D,2/14/2024,40.873,40.696,40.696,40.873,0 EURUAH,D,2/15/2024,41.029,40.696,41.029,40.696,0 EURUAH,D,2/18/2024,41.277,41.029,41.277,41.029,0 EURUAH,D,2/19/2024,41.554,41.277,41.554,41.277,0 EURUAH,D,2/20/2024,41.720,41.554,41.720,41.554,0 EURUAH,D,2/21/2024,41.768,41.720,41.768,41.720,0 EURUAH,D,2/22/2024,41.768,41.441,41.441,41.768,0 EURUAH,D,2/25/2024,41.677,41.441,41.677,41.441,0 EURUAH,D,2/26/2024,41.677,41.565,41.565,41.677,0 EURUAH,D,2/27/2024,41.565,41.266,41.266,41.565,0 EURUAH,D,2/28/2024,41.266,41.196,41.196,41.266,0 EURUAH,D,2/29/2024,41.291,41.196,41.291,41.196,0 EURUAH,D,3/3/2024,41.581,41.291,41.581,41.291,0 EURUAH,D,3/4/2024,41.667,41.581,41.667,41.581,0 EURUAH,D,3/5/2024,41.667,41.584,41.584,41.667,0 EURUAH,D,3/6/2024,41.584,41.493,41.493,41.584,0 EURUAH,D,3/7/2024,41.791,41.493,41.791,41.493,0 EURUAH,D,3/10/2024,42.013,41.791,42.013,41.791,0 EURUAH,D,3/11/2024,42.099,42.013,42.099,42.013,0 EURUAH,D,3/12/2024,42.419,42.099,42.419,42.099,0 EURUAH,D,3/13/2024,42.419,42.328,42.328,42.419,0 EURUAH,D,3/14/2024,42.328,42.261,42.261,42.328,0 EURUAH,D,3/17/2024,42.515,42.261,42.515,42.261,0 EURUAH,D,3/18/2024,42.515,42.484,42.484,42.515,0 EURUAH,D,3/19/2024,42.484,42.444,42.444,42.484,0 EURUAH,D,3/20/2024,42.444,42.427,42.427,42.444,0 EURUAH,D,3/21/2024,42.427,42.201,42.201,42.427,0 EURUAH,D,3/24/2024,42.545,42.201,42.545,42.201,0 EURUAH,D,3/25/2024,42.578,42.545,42.578,42.545,0 EURUAH,D,3/26/2024,42.578,42.499,42.499,42.578,0 EURUAH,D,3/27/2024,42.499,42.313,42.313,42.499,0 EURUAH,D,3/28/2024,42.313,42.313,42.313,42.313,0 EURUAH,D,3/31/2024,42.313,42.313,42.313,42.313,0 EURUAH,D,4/1/2024,42.260,42.260,42.260,42.260,0 EURUAH,D,4/2/2024,42.260,42.190,42.190,42.260,0 EURUAH,D,4/3/2024,42.362,42.190,42.362,42.190,0 EURUAH,D,4/4/2024,42.362,42.076,42.076,42.362,0 EURUAH,D,4/5/2024,42.076,42.076,42.076,42.076,0 EURUAH,D,4/7/2024,42.236,42.076,42.236,42.076,0 EURUAH,D,4/8/2024,42.298,42.236,42.298,42.236,0 EURUAH,D,4/9/2024,42.381,42.298,42.381,42.298,0 EURUAH,D,4/10/2024,42.381,42.072,42.072,42.381,0 EURUAH,D,4/11/2024,42.072,41.990,41.990,42.072,0 EURUAH,D,4/14/2024,42.181,41.990,42.181,41.990,0 EURUAH,D,4/15/2024,42.181,42.055,42.055,42.181,0 EURUAH,D,4/16/2024,42.069,42.055,42.069,42.055,0 EURUAH,D,4/17/2024,42.325,42.069,42.325,42.069,0 EURUAH,D,4/18/2024,42.391,42.325,42.391,42.325,0 EURUAH,D,4/21/2024,42.391,42.347,42.347,42.391,0 EURUAH,D,4/22/2024,42.347,42.180,42.180,42.347,0 EURUAH,D,4/23/2024,42.257,42.180,42.257,42.180,0 EURUAH,D,4/24/2024,42.509,42.257,42.509,42.257,0 EURUAH,D,4/25/2024,42.509,42.481,42.481,42.509,0 EURUAH,D,4/28/2024,42.514,42.481,42.514,42.481,0 EURUAH,D,4/29/2024,42.514,42.388,42.388,42.514,0 EURUAH,D,4/30/2024,42.388,42.248,42.248,42.388,0 EURUAH,D,5/1/2024,42.311,42.248,42.311,42.248,0 EURUAH,D,5/2/2024,42.311,42.293,42.293,42.311,0 EURUAH,D,5/5/2024,42.325,42.293,42.325,42.293,0 EURUAH,D,5/6/2024,42.326,42.325,42.326,42.325,0 EURUAH,D,5/7/2024,42.356,42.326,42.356,42.326,0 EURUAH,D,5/8/2024,42.495,42.356,42.495,42.356,0 EURUAH,D,5/9/2024,42.662,42.495,42.662,42.495,0 EURUAH,D,5/12/2024,42.715,42.662,42.715,42.662,0 EURUAH,D,5/13/2024,42.821,42.715,42.821,42.715,0 EURUAH,D,5/14/2024,42.851,42.821,42.851,42.821,0 EURUAH,D,5/15/2024,42.851,42.778,42.778,42.851,0 EURUAH,D,5/16/2024,42.778,42.766,42.766,42.778,0 EURUAH,D,5/19/2024,43.096,42.766,43.096,42.766,0 EURUAH,D,5/20/2024,43.265,43.096,43.265,43.096,0 EURUAH,D,5/21/2024,43.265,43.120,43.120,43.265,0 EURUAH,D,5/22/2024,43.323,43.120,43.323,43.120,0 EURUAH,D,5/23/2024,43.513,43.323,43.513,43.323,0 EURUAH,D,5/24/2024,43.513,43.513,43.513,43.513,0 EURUAH,D,5/26/2024,43.795,43.513,43.795,43.513,0 EURUAH,D,5/27/2024,43.964,43.795,43.964,43.795,0 EURUAH,D,5/28/2024,43.964,43.920,43.920,43.964,0 EURUAH,D,5/29/2024,43.920,43.823,43.823,43.920,0 EURUAH,D,5/30/2024,44.002,43.823,44.002,43.823,0 EURUAH,D,6/2/2024,44.002,43.794,43.794,44.002,0 EURUAH,D,6/3/2024,43.800,43.794,43.800,43.794,0 EURUAH,D,6/4/2024,43.800,43.606,43.606,43.800,0 EURUAH,D,6/5/2024,43.667,43.606,43.667,43.606,0 EURUAH,D,6/6/2024,43.785,43.667,43.785,43.667,0 EURUAH,D,6/9/2024,43.785,43.450,43.450,43.785,0 EURUAH,D,6/10/2024,43.450,43.450,43.450,43.450,0 EURUAH,D,6/11/2024,43.555,43.450,43.555,43.450,0 EURUAH,D,6/12/2024,43.980,43.555,43.980,43.555,0 EURUAH,D,6/13/2024,43.980,43.531,43.531,43.980,0 EURUAH,D,6/16/2024,43.537,43.531,43.537,43.531,0 EURUAH,D,6/17/2024,43.537,43.500,43.500,43.537,0 EURUAH,D,6/18/2024,43.572,43.500,43.572,43.500,0 EURUAH,D,6/19/2024,43.572,43.477,43.477,43.572,0 EURUAH,D,6/20/2024,43.477,43.202,43.202,43.477,0 EURUAH,D,6/23/2024,43.563,43.202,43.563,43.202,0 EURUAH,D,6/24/2024,43.563,43.556,43.556,43.563,0 EURUAH,D,6/25/2024,43.556,43.294,43.294,43.556,0 EURUAH,D,6/26/2024,43.347,43.294,43.347,43.294,0 EURUAH,D,6/27/2024,43.347,43.323,43.323,43.347,0 EURUAH,D,6/30/2024,43.685,43.323,43.685,43.323,0 EURUAH,D,7/1/2024,43.700,43.685,43.700,43.685,0 EURUAH,D,7/2/2024,43.788,43.700,43.788,43.700,0 EURUAH,D,7/3/2024,43.788,43.773,43.773,43.788,0 EURUAH,D,7/4/2024,43.886,43.773,43.886,43.773,0 EURUAH,D,7/5/2024,43.886,43.886,43.886,43.886,0 EURUAH,D,7/7/2024,44.101,43.886,44.101,43.886,0 EURUAH,D,7/8/2024,44.127,44.101,44.127,44.101,0 EURUAH,D,7/9/2024,44.127,44.103,44.103,44.127,0 EURUAH,D,7/10/2024,44.388,44.103,44.388,44.103,0 EURUAH,D,7/11/2024,44.671,44.388,44.671,44.388,0 EURUAH,D,7/12/2024,44.671,44.671,44.671,44.671,0 EURUAH,D,7/14/2024,44.754,44.671,44.754,44.671,0 EURUAH,D,7/15/2024,45.005,44.754,45.005,44.754,0 EURUAH,D,7/16/2024,45.342,45.005,45.342,45.005,0 EURUAH,D,7/17/2024,45.346,45.342,45.346,45.342,0 EURUAH,D,7/18/2024,45.346,45.160,45.160,45.346,0 EURUAH,D,7/21/2024,45.160,45.020,45.020,45.160,0 EURUAH,D,7/22/2024,45.020,44.819,44.819,45.020,0 EURUAH,D,7/23/2024,44.819,44.716,44.716,44.819,0 EURUAH,D,7/24/2024,44.725,44.716,44.725,44.716,0 EURUAH,D,7/25/2024,44.725,44.571,44.571,44.725,0 EURUAH,D,7/26/2024,44.571,44.571,44.571,44.571,0 EURUAH,D,7/28/2024,44.571,44.456,44.456,44.571,0 EURUAH,D,7/29/2024,44.456,44.436,44.436,44.456,0 EURUAH,D,7/30/2024,44.436,44.426,44.426,44.436,0 EURUAH,D,7/31/2024,44.426,44.395,44.395,44.426,0 EURUAH,D,8/1/2024,44.657,44.395,44.657,44.395,0 EURUAH,D,8/4/2024,45.090,44.657,45.090,44.657,0 EURUAH,D,8/5/2024,45.090,44.736,44.736,45.090,0 EURUAH,D,8/6/2024,44.738,44.736,44.738,44.736,0 EURUAH,D,8/7/2024,44.859,44.738,44.859,44.738,0 EURUAH,D,8/8/2024,44.914,44.859,44.914,44.859,0 EURUAH,D,8/11/2024,45.130,44.914,45.130,44.914,0 EURUAH,D,8/12/2024,45.169,45.130,45.169,45.130,0 EURUAH,D,8/13/2024,45.469,45.169,45.469,45.169,0 EURUAH,D,8/14/2024,45.469,45.285,45.285,45.469,0 EURUAH,D,8/15/2024,45.324,45.285,45.324,45.285,0 EURUAH,D,8/16/2024,45.324,45.324,45.324,45.324,0 EURUAH,D,8/18/2024,45.669,45.324,45.669,45.324,0 EURUAH,D,8/19/2024,45.853,45.669,45.853,45.669,0 EURUAH,D,8/20/2024,45.994,45.853,45.994,45.853,0 EURUAH,D,8/21/2024,46.047,45.994,46.047,45.994,0 EURUAH,D,8/22/2024,46.047,45.889,45.889,46.047,0 EURUAH,D,8/25/2024,46.167,45.889,46.167,45.889,0 EURUAH,D,8/26/2024,46.183,46.167,46.183,46.167,0 EURUAH,D,8/27/2024,46.183,45.872,45.872,46.183,0 EURUAH,D,8/28/2024,45.872,45.740,45.740,45.872,0 EURUAH,D,8/29/2024,45.740,45.497,45.497,45.740,0 EURUAH,D,9/1/2024,45.561,45.497,45.561,45.497,0 EURUAH,D,9/2/2024,45.627,45.561,45.627,45.561,0 EURUAH,D,9/3/2024,45.627,45.554,45.554,45.627,0 EURUAH,D,9/4/2024,45.554,45.549,45.549,45.554,0 EURUAH,D,9/5/2024,45.549,45.524,45.524,45.549,0 EURUAH,D,9/8/2024,45.524,45.423,45.423,45.524,0 EURUAH,D,9/9/2024,45.471,45.423,45.471,45.423,0 EURUAH,D,9/10/2024,45.608,45.471,45.608,45.471,0 EURUAH,D,9/11/2024,45.608,45.529,45.529,45.608,0 EURUAH,D,9/12/2024,45.875,45.529,45.875,45.529,0 EURUAH,D,9/15/2024,46.147,45.875,46.147,45.875,0 EURUAH,D,9/16/2024,46.178,46.147,46.178,46.147,0 EURUAH,D,9/17/2024,46.178,46.141,46.141,46.178,0 EURUAH,D,9/18/2024,46.291,46.141,46.291,46.141,0 EURUAH,D,9/19/2024,46.291,46.123,46.123,46.291,0 EURUAH,D,9/22/2024,46.123,46.015,46.015,46.123,0 EURUAH,D,9/23/2024,46.015,45.978,45.978,46.015,0 EURUAH,D,9/24/2024,46.131,45.978,46.131,45.978,0 EURUAH,D,9/25/2024,46.131,45.921,45.921,46.131,0 EURUAH,D,9/26/2024,45.957,45.921,45.957,45.921,0 EURUAH,D,9/29/2024,46.126,45.957,46.126,45.957,0 EURUAH,D,9/30/2024,46.126,45.806,45.806,46.126,0 EURUAH,D,10/1/2024,45.806,45.674,45.674,45.806,0 EURUAH,D,10/2/2024,45.674,45.480,45.480,45.674,0 EURUAH,D,10/3/2024,45.480,45.401,45.401,45.480,0 EURUAH,D,10/6/2024,45.401,45.178,45.178,45.401,0 EURUAH,D,10/7/2024,45.235,45.178,45.235,45.178,0 EURUAH,D,10/8/2024,45.235,45.165,45.165,45.235,0 EURUAH,D,10/9/2024,45.165,45.097,45.097,45.165,0 EURUAH,D,10/10/2024,45.097,45.032,45.032,45.097,0 EURUAH,D,10/13/2024,45.032,45.001,45.001,45.032,0 EURUAH,D,10/14/2024,45.001,44.919,44.919,45.001,0 EURUAH,D,10/15/2024,44.919,44.905,44.905,44.919,0 EURUAH,D,10/16/2024,44.905,44.791,44.791,44.905,0 EURUAH,D,10/17/2024,44.791,44.715,44.715,44.791,0 EURUAH,D,10/20/2024,44.814,44.715,44.814,44.715,0 EURUAH,D,10/21/2024,44.814,44.754,44.754,44.814,0 EURUAH,D,10/22/2024,44.754,44.460,44.460,44.754,0 EURUAH,D,10/23/2024,44.549,44.460,44.549,44.460,0 EURUAH,D,10/24/2024,44.761,44.549,44.761,44.549,0 EURUAH,D,10/25/2024,44.761,44.761,44.761,44.761,0 EURUAH,D,10/27/2024,44.772,44.772,44.772,44.772,0 EURUAH,D,10/28/2024,44.772,44.667,44.667,44.772,0 EURUAH,D,10/29/2024,44.667,44.664,44.664,44.667,0 EURUAH,D,10/30/2024,44.793,44.664,44.793,44.664,0 EURUAH,D,10/31/2024,44.918,44.793,44.918,44.793,0 EURUAH,D,11/3/2024,45.234,44.918,45.234,44.918,0 EURUAH,D,11/4/2024,45.206,45.206,45.206,45.206,0 EURUAH,D,11/5/2024,44.396,44.396,44.396,44.396,0 EURUAH,D,11/6/2024,44.480,44.396,44.480,44.396,0 EURUAH,D,11/7/2024,44.518,44.480,44.518,44.480,0 EURUAH,D,11/10/2024,44.518,44.077,44.077,44.518,0 EURUAH,D,11/11/2024,44.077,43.982,43.982,44.077,0 EURUAH,D,11/12/2024,43.982,43.948,43.948,43.982,0 EURUAH,D,11/13/2024,43.948,43.405,43.405,43.948,0 EURUAH,D,11/14/2024,43.690,43.405,43.690,43.405,0 EURUAH,D,11/17/2024,43.690,43.661,43.661,43.690,0 EURUAH,D,11/18/2024,43.661,43.605,43.605,43.661,0 EURUAH,D,11/19/2024,43.605,43.522,43.522,43.605,0 EURUAH,D,11/20/2024,43.522,43.433,43.433,43.522,0 EURUAH,D,11/21/2024,43.433,43.095,43.095,43.433,0 EURUAH,D,11/24/2024,43.491,43.095,43.491,43.095,0 EURUAH,D,11/25/2024,43.682,43.491,43.682,43.491,0 EURUAH,D,11/26/2024,43.832,43.682,43.832,43.682,0 EURUAH,D,11/27/2024,43.875,43.832,43.875,43.832,0