<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EURTRY,D,12/1/2019,6.360,6.322,6.355,6.339,0
EURTRY,D,12/2/2019,6.393,6.349,6.375,6.356,0
EURTRY,D,12/3/2019,6.390,6.355,6.382,6.375,0
EURTRY,D,12/4/2019,6.405,6.365,6.392,6.382,0
EURTRY,D,12/5/2019,6.408,6.377,6.384,6.392,0
EURTRY,D,12/6/2019,6.404,6.381,6.395,6.384,0
EURTRY,D,12/8/2019,6.435,6.387,6.431,6.389,0
EURTRY,D,12/9/2019,6.442,6.421,6.430,6.431,0
EURTRY,D,12/10/2019,6.456,6.420,6.453,6.430,0
EURTRY,D,12/11/2019,6.480,6.417,6.425,6.453,0
EURTRY,D,12/12/2019,6.500,6.415,6.480,6.426,0
EURTRY,D,12/13/2019,6.490,6.454,6.467,6.480,0
EURTRY,D,12/15/2019,6.531,6.456,6.522,6.466,0
EURTRY,D,12/16/2019,6.571,6.513,6.566,6.522,0
EURTRY,D,12/17/2019,6.593,6.551,6.577,6.566,0
EURTRY,D,12/18/2019,6.621,6.570,6.609,6.577,0
EURTRY,D,12/19/2019,6.619,6.563,6.585,6.609,0
EURTRY,D,12/20/2019,6.596,6.566,6.587,6.585,0
EURTRY,D,12/22/2019,6.604,6.571,6.603,6.580,0
EURTRY,D,12/23/2019,6.610,6.589,6.601,6.603,0
EURTRY,D,12/24/2019,6.615,6.563,6.590,6.601,0
EURTRY,D,12/25/2019,6.736,6.580,6.590,6.590,0
EURTRY,D,12/26/2019,6.654,6.573,6.650,6.590,0
EURTRY,D,12/27/2019,6.669,6.643,6.654,6.650,0
EURTRY,D,12/29/2019,6.682,6.636,6.663,6.650,0
EURTRY,D,12/30/2019,6.691,6.656,6.679,6.663,0
EURTRY,D,12/31/2019,6.720,6.603,6.675,6.679,0
EURTRY,D,1/1/2020,6.689,6.643,6.661,6.675,0
EURTRY,D,1/2/2020,6.676,6.647,6.667,6.661,0
EURTRY,D,1/3/2020,6.682,6.658,6.670,6.669,0
EURTRY,D,1/5/2020,6.698,6.656,6.682,6.665,0
EURTRY,D,1/6/2020,6.692,6.661,6.665,6.682,0
EURTRY,D,1/7/2020,6.685,6.611,6.624,6.665,0
EURTRY,D,1/8/2020,6.631,6.519,6.530,6.624,0
EURTRY,D,1/9/2020,6.548,6.506,6.522,6.530,0
EURTRY,D,1/10/2020,6.566,6.498,6.543,6.522,0
EURTRY,D,1/12/2020,6.544,6.508,6.534,6.535,0
EURTRY,D,1/13/2020,6.577,6.526,6.544,6.534,0
EURTRY,D,1/14/2020,6.566,6.538,6.558,6.544,0
EURTRY,D,1/15/2020,6.578,6.521,6.531,6.558,0
EURTRY,D,1/16/2020,6.547,6.515,6.538,6.531,0
EURTRY,D,1/17/2020,6.558,6.526,6.533,6.538,0
EURTRY,D,1/19/2020,6.567,6.525,6.561,6.539,0
EURTRY,D,1/20/2020,6.597,6.554,6.589,6.561,0
EURTRY,D,1/21/2020,6.592,6.561,6.563,6.589,0
EURTRY,D,1/22/2020,6.588,6.553,6.574,6.563,0
EURTRY,D,1/23/2020,6.577,6.547,6.554,6.574,0
EURTRY,D,1/24/2020,6.564,6.542,6.548,6.554,0
EURTRY,D,1/26/2020,6.572,6.545,6.555,6.558,0
EURTRY,D,1/27/2020,6.565,6.538,6.542,6.555,0
EURTRY,D,1/28/2020,6.560,6.534,6.554,6.542,0
EURTRY,D,1/29/2020,6.604,6.551,6.601,6.554,0
EURTRY,D,1/30/2020,6.624,6.580,6.622,6.601,0
EURTRY,D,1/31/2020,6.644,6.616,6.636,6.622,0
EURTRY,D,2/2/2020,6.643,6.612,6.613,6.637,0
EURTRY,D,2/3/2020,6.628,6.593,6.595,6.613,0
EURTRY,D,2/4/2020,6.616,6.579,6.580,6.595,0
EURTRY,D,2/5/2020,6.598,6.576,6.585,6.580,0
EURTRY,D,2/6/2020,6.638,6.558,6.625,6.585,0
EURTRY,D,2/7/2020,6.632,6.575,6.584,6.625,0
EURTRY,D,2/9/2020,6.598,6.545,6.585,6.552,0
EURTRY,D,2/10/2020,6.607,6.549,6.568,6.585,0
EURTRY,D,2/11/2020,6.605,6.549,6.592,6.568,0
EURTRY,D,2/12/2020,6.609,6.567,6.571,6.592,0
EURTRY,D,2/13/2020,6.582,6.540,6.569,6.571,0
EURTRY,D,2/14/2020,6.570,6.552,6.562,6.569,0
EURTRY,D,2/16/2020,6.581,6.545,6.558,6.561,0
EURTRY,D,2/17/2020,6.577,6.545,6.553,6.558,0
EURTRY,D,2/18/2020,6.569,6.538,6.564,6.553,0
EURTRY,D,2/19/2020,6.605,6.560,6.596,6.564,0
EURTRY,D,2/20/2020,6.637,6.571,6.629,6.596,0
EURTRY,D,2/21/2020,6.640,6.605,6.615,6.629,0
EURTRY,D,2/23/2020,6.675,6.583,6.658,6.618,0
EURTRY,D,2/24/2020,6.681,6.594,6.641,6.658,0
EURTRY,D,2/25/2020,6.722,6.640,6.687,6.641,0
EURTRY,D,2/26/2020,6.790,6.679,6.781,6.687,0
EURTRY,D,2/27/2020,6.915,6.779,6.845,6.781,0
EURTRY,D,2/28/2020,6.902,6.835,6.884,6.844,0
EURTRY,D,3/1/2020,6.951,6.853,6.934,6.912,0
EURTRY,D,3/2/2020,6.957,6.824,6.850,6.934,0
EURTRY,D,3/3/2020,6.871,6.750,6.778,6.850,0
EURTRY,D,3/4/2020,6.840,6.755,6.838,6.778,0
EURTRY,D,3/5/2020,6.929,6.819,6.917,6.838,0
EURTRY,D,3/6/2020,6.918,6.867,6.874,6.917,0
EURTRY,D,3/8/2020,7.113,6.896,6.995,6.948,0
EURTRY,D,3/9/2020,7.067,6.925,7.007,6.995,0
EURTRY,D,3/10/2020,7.038,6.924,7.010,7.007,0
EURTRY,D,3/11/2020,7.074,6.974,7.025,7.010,0
EURTRY,D,3/12/2020,7.102,6.977,7.002,7.025,0
EURTRY,D,3/13/2020,7.046,6.996,7.034,7.002,0
EURTRY,D,3/15/2020,7.172,6.997,7.124,7.015,0
EURTRY,D,3/16/2020,7.205,7.044,7.055,7.124,0
EURTRY,D,3/17/2020,7.126,6.999,7.040,7.055,0
EURTRY,D,3/18/2020,7.130,7.002,7.065,7.040,0
EURTRY,D,3/19/2020,7.067,6.957,7.006,7.065,0
EURTRY,D,3/20/2020,7.036,6.976,7.014,7.006,0
EURTRY,D,3/22/2020,7.123,6.975,7.111,7.011,0
EURTRY,D,3/23/2020,7.131,6.958,6.988,7.111,0
EURTRY,D,3/24/2020,7.057,6.880,6.970,6.988,0
EURTRY,D,3/25/2020,7.103,6.961,7.030,6.970,0
EURTRY,D,3/26/2020,7.124,7.024,7.096,7.030,0
EURTRY,D,3/27/2020,7.197,7.089,7.192,7.096,0
EURTRY,D,3/29/2020,7.269,7.150,7.258,7.180,0
EURTRY,D,3/30/2020,7.284,7.180,7.230,7.258,0
EURTRY,D,3/31/2020,7.311,7.219,7.304,7.231,0
EURTRY,D,4/1/2020,7.375,7.214,7.229,7.305,0
EURTRY,D,4/2/2020,7.276,7.169,7.247,7.228,0
EURTRY,D,4/3/2020,7.306,7.236,7.287,7.248,0
EURTRY,D,4/5/2020,7.346,7.258,7.298,7.282,0
EURTRY,D,4/6/2020,7.389,7.281,7.367,7.298,0
EURTRY,D,4/7/2020,7.409,7.349,7.360,7.368,0
EURTRY,D,4/8/2020,7.389,7.249,7.274,7.360,0
EURTRY,D,4/9/2020,7.362,7.259,7.325,7.273,0
EURTRY,D,4/10/2020,7.353,7.297,7.327,7.324,0
EURTRY,D,4/12/2020,7.444,7.320,7.408,7.399,0
EURTRY,D,4/13/2020,7.476,7.365,7.469,7.410,0
EURTRY,D,4/14/2020,7.527,7.464,7.522,7.470,0
EURTRY,D,4/15/2020,7.574,7.502,7.530,7.522,0
EURTRY,D,4/16/2020,7.579,7.407,7.545,7.530,0
EURTRY,D,4/17/2020,7.554,7.526,7.538,7.545,0
EURTRY,D,4/19/2020,7.558,7.470,7.554,7.514,0
EURTRY,D,4/20/2020,7.602,7.520,7.584,7.554,0
EURTRY,D,4/21/2020,7.615,7.558,7.579,7.584,0
EURTRY,D,4/22/2020,7.582,7.477,7.519,7.579,0
EURTRY,D,4/23/2020,7.554,7.471,7.548,7.517,0
EURTRY,D,4/24/2020,7.566,7.521,7.546,7.548,0
EURTRY,D,4/26/2020,7.588,7.522,7.576,7.534,0
EURTRY,D,4/27/2020,7.618,7.552,7.578,7.576,0
EURTRY,D,4/28/2020,7.599,7.547,7.551,7.578,0
EURTRY,D,4/29/2020,7.660,7.539,7.655,7.551,0
EURTRY,D,4/30/2020,7.755,7.632,7.738,7.655,0
EURTRY,D,5/1/2020,7.746,7.688,7.705,7.738,0
EURTRY,D,5/3/2020,7.716,7.656,7.697,7.699,0
EURTRY,D,5/4/2020,7.714,7.651,7.682,7.697,0
EURTRY,D,5/5/2020,7.789,7.648,7.767,7.683,0
EURTRY,D,5/6/2020,7.857,7.627,7.712,7.767,0
EURTRY,D,5/7/2020,7.808,7.613,7.737,7.713,0
EURTRY,D,5/8/2020,7.796,7.665,7.694,7.737,0
EURTRY,D,5/10/2020,7.751,7.608,7.663,7.672,0
EURTRY,D,5/11/2020,7.665,7.568,7.605,7.663,0
EURTRY,D,5/12/2020,7.616,7.566,7.568,7.605,0
EURTRY,D,5/13/2020,7.573,7.509,7.527,7.568,0
EURTRY,D,5/14/2020,7.533,7.450,7.488,7.527,0
EURTRY,D,5/15/2020,7.492,7.459,7.473,7.488,0
EURTRY,D,5/17/2020,7.483,7.394,7.475,7.453,0
EURTRY,D,5/18/2020,7.535,7.396,7.428,7.475,0
EURTRY,D,5/19/2020,7.471,7.368,7.455,7.428,0
EURTRY,D,5/20/2020,7.489,7.432,7.439,7.455,0
EURTRY,D,5/21/2020,7.455,7.402,7.422,7.439,0
EURTRY,D,5/22/2020,7.443,7.416,7.427,7.422,0
EURTRY,D,5/24/2020,7.441,7.402,7.424,7.424,0
EURTRY,D,5/25/2020,7.448,7.350,7.381,7.424,0
EURTRY,D,5/26/2020,7.476,7.355,7.437,7.381,0
EURTRY,D,5/27/2020,7.542,7.423,7.539,7.437,0
EURTRY,D,5/28/2020,7.619,7.532,7.582,7.539,0
EURTRY,D,5/29/2020,7.601,7.554,7.568,7.581,0
EURTRY,D,5/31/2020,7.612,7.557,7.587,7.576,0
EURTRY,D,6/1/2020,7.613,7.508,7.529,7.587,0
EURTRY,D,6/2/2020,7.586,7.459,7.551,7.529,0
EURTRY,D,6/3/2020,7.661,7.536,7.658,7.551,0
EURTRY,D,6/4/2020,7.697,7.633,7.675,7.657,0
EURTRY,D,6/5/2020,7.681,7.631,7.647,7.675,0
EURTRY,D,6/7/2020,7.689,7.631,7.677,7.639,0
EURTRY,D,6/8/2020,7.726,7.636,7.717,7.677,0
EURTRY,D,6/9/2020,7.734,7.687,7.714,7.718,0
EURTRY,D,6/10/2020,7.785,7.684,7.778,7.714,0
EURTRY,D,6/11/2020,7.807,7.687,7.694,7.778,0
EURTRY,D,6/12/2020,7.699,7.660,7.668,7.694,0
EURTRY,D,6/14/2020,7.739,7.641,7.729,7.656,0
EURTRY,D,6/15/2020,7.792,7.677,7.698,7.729,0
EURTRY,D,6/16/2020,7.736,7.680,7.694,7.698,0
EURTRY,D,6/17/2020,7.728,7.682,7.698,7.694,0
EURTRY,D,6/18/2020,7.718,7.652,7.664,7.698,0
EURTRY,D,6/19/2020,7.684,7.648,7.660,7.664,0
EURTRY,D,6/21/2020,7.725,7.625,7.703,7.664,0
EURTRY,D,6/22/2020,7.781,7.696,7.765,7.703,0
EURTRY,D,6/23/2020,7.767,7.720,7.731,7.765,0
EURTRY,D,6/24/2020,7.742,7.668,7.692,7.731,0
EURTRY,D,6/25/2020,7.706,7.676,7.681,7.691,0
EURTRY,D,6/26/2020,7.723,7.673,7.686,7.681,0
EURTRY,D,6/28/2020,7.744,7.672,7.711,7.692,0
EURTRY,D,6/29/2020,7.715,7.672,7.700,7.711,0
EURTRY,D,6/30/2020,7.729,7.669,7.720,7.701,0
EURTRY,D,7/1/2020,7.752,7.694,7.701,7.720,0
EURTRY,D,7/2/2020,7.779,7.690,7.725,7.701,0
EURTRY,D,7/3/2020,7.757,7.696,7.726,7.725,0
EURTRY,D,7/5/2020,7.794,7.715,7.773,7.723,0
EURTRY,D,7/6/2020,7.783,7.735,7.743,7.773,0
EURTRY,D,7/7/2020,7.790,7.728,7.779,7.743,0
EURTRY,D,7/8/2020,7.812,7.757,7.762,7.779,0
EURTRY,D,7/9/2020,7.779,7.729,7.776,7.762,0
EURTRY,D,7/10/2020,7.778,7.755,7.759,7.776,0
EURTRY,D,7/12/2020,7.828,7.728,7.801,7.761,0
EURTRY,D,7/13/2020,7.832,7.775,7.827,7.801,0
EURTRY,D,7/14/2020,7.864,7.812,7.836,7.827,0
EURTRY,D,7/15/2020,7.850,7.807,7.844,7.836,0
EURTRY,D,7/16/2020,7.860,7.799,7.839,7.844,0
EURTRY,D,7/17/2020,7.865,7.834,7.844,7.839,0
EURTRY,D,7/19/2020,7.866,7.820,7.844,7.829,0
EURTRY,D,7/20/2020,7.868,7.824,7.866,7.844,0
EURTRY,D,7/21/2020,7.949,7.853,7.941,7.866,0
EURTRY,D,7/22/2020,7.951,7.904,7.941,7.941,0
EURTRY,D,7/23/2020,7.971,7.926,7.962,7.941,0
EURTRY,D,7/24/2020,7.993,7.955,7.983,7.961,0
EURTRY,D,7/26/2020,8.075,7.942,8.074,7.971,0
EURTRY,D,7/27/2020,8.240,8.027,8.165,8.074,0
EURTRY,D,7/28/2020,8.236,8.109,8.233,8.165,0
EURTRY,D,7/29/2020,8.288,8.176,8.239,8.233,0
EURTRY,D,7/30/2020,8.314,8.222,8.255,8.239,0
EURTRY,D,7/31/2020,8.260,8.189,8.201,8.255,0
EURTRY,D,8/2/2020,8.341,8.177,8.198,8.226,0
EURTRY,D,8/3/2020,8.255,8.166,8.230,8.198,0
EURTRY,D,8/4/2020,8.404,8.114,8.379,8.230,0
EURTRY,D,8/5/2020,8.683,8.344,8.663,8.378,0
EURTRY,D,8/6/2020,8.727,8.430,8.532,8.663,0
EURTRY,D,8/7/2020,8.622,8.495,8.568,8.533,0
EURTRY,D,8/9/2020,8.739,8.491,8.606,8.546,0
EURTRY,D,8/10/2020,8.666,8.491,8.531,8.606,0
EURTRY,D,8/11/2020,8.638,8.424,8.628,8.531,0
EURTRY,D,8/12/2020,8.717,8.578,8.675,8.628,0
EURTRY,D,8/13/2020,8.737,8.633,8.732,8.674,0
EURTRY,D,8/14/2020,8.753,8.708,8.718,8.732,0
EURTRY,D,8/16/2020,8.790,8.715,8.780,8.718,0
EURTRY,D,8/17/2020,8.825,8.740,8.792,8.780,0
EURTRY,D,8/18/2020,8.841,8.586,8.620,8.792,0
EURTRY,D,8/19/2020,8.717,8.599,8.702,8.620,0
EURTRY,D,8/20/2020,8.723,8.492,8.654,8.703,0
EURTRY,D,8/21/2020,8.689,8.572,8.657,8.654,0
EURTRY,D,8/23/2020,8.759,8.564,8.721,8.636,0
EURTRY,D,8/24/2020,8.771,8.662,8.757,8.721,0
EURTRY,D,8/25/2020,8.792,8.660,8.732,8.757,0
EURTRY,D,8/26/2020,8.751,8.649,8.691,8.732,0
EURTRY,D,8/27/2020,8.757,8.649,8.739,8.691,0
EURTRY,D,8/28/2020,8.793,8.692,8.732,8.739,0
EURTRY,D,8/30/2020,8.828,8.697,8.809,8.718,0
EURTRY,D,8/31/2020,8.847,8.738,8.798,8.809,0
EURTRY,D,9/1/2020,8.816,8.735,8.742,8.798,0
EURTRY,D,9/2/2020,8.832,8.707,8.806,8.742,0
EURTRY,D,9/3/2020,8.855,8.763,8.794,8.806,0
EURTRY,D,9/4/2020,8.834,8.734,8.821,8.795,0
EURTRY,D,9/6/2020,8.861,8.764,8.829,8.809,0
EURTRY,D,9/7/2020,8.847,8.795,8.834,8.829,0
EURTRY,D,9/8/2020,8.864,8.799,8.841,8.834,0
EURTRY,D,9/9/2020,8.885,8.823,8.839,8.843,0
EURTRY,D,9/10/2020,8.879,8.788,8.846,8.839,0
EURTRY,D,9/11/2020,8.867,8.844,8.854,8.846,0
EURTRY,D,9/13/2020,8.912,8.841,8.892,8.849,0
EURTRY,D,9/14/2020,8.922,8.863,8.873,8.892,0
EURTRY,D,9/15/2020,8.906,8.861,8.875,8.873,0
EURTRY,D,9/16/2020,8.942,8.804,8.935,8.875,0
EURTRY,D,9/17/2020,8.992,8.924,8.985,8.935,0
EURTRY,D,9/18/2020,8.996,8.946,8.955,8.985,0
EURTRY,D,9/20/2020,9.009,8.913,8.970,8.958,0
EURTRY,D,9/21/2020,9.012,8.949,8.977,8.970,0
EURTRY,D,9/22/2020,9.009,8.940,9.000,8.977,0
EURTRY,D,9/23/2020,9.027,8.806,8.906,9.000,0
EURTRY,D,9/24/2020,8.943,8.772,8.903,8.906,0
EURTRY,D,9/25/2020,8.926,8.875,8.916,8.903,0
EURTRY,D,9/27/2020,9.166,8.902,9.070,8.915,0
EURTRY,D,9/28/2020,9.219,9.050,9.212,9.069,0
EURTRY,D,9/29/2020,9.215,9.032,9.044,9.212,0
EURTRY,D,9/30/2020,9.135,8.970,9.083,9.044,0
EURTRY,D,10/1/2020,9.158,9.045,9.101,9.083,0
EURTRY,D,10/2/2020,9.135,9.076,9.108,9.100,0
EURTRY,D,10/4/2020,9.176,9.047,9.145,9.095,0
EURTRY,D,10/5/2020,9.207,9.107,9.199,9.144,0
EURTRY,D,10/6/2020,9.283,9.135,9.277,9.199,0
EURTRY,D,10/7/2020,9.354,9.233,9.335,9.277,0
EURTRY,D,10/8/2020,9.386,9.274,9.291,9.335,0
EURTRY,D,10/9/2020,9.307,9.264,9.295,9.291,0
EURTRY,D,10/11/2020,9.365,9.245,9.308,9.292,0
EURTRY,D,10/12/2020,9.340,9.286,9.304,9.308,0
EURTRY,D,10/13/2020,9.342,9.286,9.292,9.304,0
EURTRY,D,10/14/2020,9.335,9.285,9.294,9.292,0
EURTRY,D,10/15/2020,9.340,9.249,9.255,9.294,0
EURTRY,D,10/16/2020,9.312,9.246,9.299,9.255,0
EURTRY,D,10/18/2020,9.324,9.223,9.297,9.289,0
EURTRY,D,10/19/2020,9.343,9.253,9.315,9.297,0
EURTRY,D,10/20/2020,9.339,9.270,9.280,9.315,0
EURTRY,D,10/21/2020,9.445,9.205,9.383,9.280,0
EURTRY,D,10/22/2020,9.451,9.356,9.429,9.383,0
EURTRY,D,10/23/2020,9.461,9.425,9.451,9.429,0
EURTRY,D,10/25/2020,9.572,9.431,9.555,9.440,0
EURTRY,D,10/26/2020,9.734,9.533,9.693,9.557,0
EURTRY,D,10/27/2020,9.783,9.639,9.682,9.692,0
EURTRY,D,10/28/2020,9.796,9.648,9.683,9.682,0
EURTRY,D,10/29/2020,9.801,9.651,9.773,9.683,0
EURTRY,D,10/30/2020,9.796,9.688,9.752,9.773,0
EURTRY,D,11/1/2020,9.840,9.690,9.809,9.718,0
EURTRY,D,11/2/2020,10.009,9.775,9.915,9.808,0
EURTRY,D,11/3/2020,9.980,9.784,9.908,9.915,0
EURTRY,D,11/4/2020,10.031,9.843,10.012,9.908,0
EURTRY,D,11/5/2020,10.203,9.933,10.151,10.013,0
EURTRY,D,11/6/2020,10.175,10.102,10.134,10.151,0
EURTRY,D,11/8/2020,10.054,9.510,9.714,9.956,0
EURTRY,D,11/9/2020,9.927,9.504,9.632,9.714,0
EURTRY,D,11/10/2020,9.730,9.210,9.279,9.632,0
EURTRY,D,11/11/2020,9.299,9.053,9.095,9.279,0
EURTRY,D,11/12/2020,9.171,8.990,9.072,9.101,0
EURTRY,D,11/13/2020,9.108,9.007,9.070,9.071,0
EURTRY,D,11/15/2020,9.193,9.016,9.139,9.113,0
EURTRY,D,11/16/2020,9.260,9.105,9.185,9.140,0
EURTRY,D,11/17/2020,9.251,9.089,9.147,9.185,0
EURTRY,D,11/18/2020,9.191,8.884,8.930,9.144,0
EURTRY,D,11/19/2020,9.147,8.905,9.121,8.929,0
EURTRY,D,11/20/2020,9.126,9.014,9.052,9.126,0
EURTRY,D,11/22/2020,9.465,9.044,9.399,9.063,0
EURTRY,D,11/23/2020,9.569,9.280,9.440,9.399,0
EURTRY,D,11/24/2020,9.551,9.429,9.508,9.441,0
EURTRY,D,11/25/2020,9.517,9.352,9.389,9.508,0
EURTRY,D,11/26/2020,9.415,9.262,9.375,9.389,0
EURTRY,D,11/27/2020,9.400,9.332,9.374,9.379,0
EURTRY,D,11/29/2020,9.425,9.281,9.382,9.385,0
EURTRY,D,11/30/2020,9.483,9.313,9.423,9.387,0
EURTRY,D,12/1/2020,9.485,9.403,9.480,9.423,0
EURTRY,D,12/2/2020,9.609,9.461,9.464,9.483,0
EURTRY,D,12/3/2020,9.538,9.423,9.469,9.469,0
EURTRY,D,12/4/2020,9.515,9.449,9.453,9.469,0
EURTRY,D,12/6/2020,9.543,9.452,9.520,9.468,0
EURTRY,D,12/7/2020,9.522,9.440,9.493,9.521,0
EURTRY,D,12/8/2020,9.520,9.435,9.443,9.493,0
EURTRY,D,12/9/2020,9.576,9.438,9.573,9.444,0
EURTRY,D,12/10/2020,9.736,9.486,9.488,9.571,0
EURTRY,D,12/11/2020,9.535,9.476,9.522,9.488,0
EURTRY,D,12/13/2020,9.648,9.501,9.547,9.517,0
EURTRY,D,12/14/2020,9.600,9.507,9.525,9.547,0
EURTRY,D,12/15/2020,9.549,9.447,9.533,9.525,0
EURTRY,D,12/16/2020,9.554,9.470,9.486,9.533,0
EURTRY,D,12/17/2020,9.508,9.360,9.368,9.486,0
EURTRY,D,12/18/2020,9.378,9.317,9.351,9.368,0
EURTRY,D,12/20/2020,9.425,9.307,9.374,9.371,0
EURTRY,D,12/21/2020,9.385,9.310,9.334,9.374,0
EURTRY,D,12/22/2020,9.366,9.290,9.327,9.334,0
EURTRY,D,12/23/2020,9.372,9.210,9.246,9.327,0
EURTRY,D,12/24/2020,9.316,9.168,9.198,9.246,0
EURTRY,D,12/25/2020,9.944,8.858,9.468,9.222,0
EURTRY,D,12/27/2020,9.270,9.049,9.088,9.254,0
EURTRY,D,12/28/2020,9.154,8.999,9.017,9.088,0
EURTRY,D,12/29/2020,9.089,8.946,9.045,9.017,0
EURTRY,D,12/30/2020,9.207,9.022,9.109,9.045,0
EURTRY,D,12/31/2020,9.126,8.994,9.086,9.109,0
EURTRY,D,1/3/2021,9.122,9.000,9.103,9.100,0
EURTRY,D,1/4/2021,9.125,9.047,9.087,9.103,0
EURTRY,D,1/5/2021,9.110,8.990,8.994,9.087,0
EURTRY,D,1/6/2021,9.034,8.895,9.017,8.995,0
EURTRY,D,1/7/2021,9.081,8.966,9.009,9.016,0
EURTRY,D,1/8/2021,9.041,8.992,9.013,9.009,0
EURTRY,D,1/10/2021,9.164,8.969,9.105,9.007,0
EURTRY,D,1/11/2021,9.140,9.035,9.119,9.105,0
EURTRY,D,1/12/2021,9.134,9.012,9.014,9.118,0
EURTRY,D,1/13/2021,9.072,8.938,8.947,9.014,0
EURTRY,D,1/14/2021,9.094,8.931,9.050,8.947,0
EURTRY,D,1/15/2021,9.057,8.987,9.011,9.050,0
EURTRY,D,1/17/2021,9.118,9.000,9.051,9.020,0
EURTRY,D,1/18/2021,9.064,8.993,9.038,9.051,0
EURTRY,D,1/19/2021,9.092,8.981,8.984,9.038,0
EURTRY,D,1/20/2021,9.023,8.937,8.969,8.984,0
EURTRY,D,1/21/2021,9.050,8.953,9.003,8.969,0
EURTRY,D,1/22/2021,9.044,8.985,9.022,9.003,0
EURTRY,D,1/24/2021,9.045,8.968,8.977,9.031,0
EURTRY,D,1/25/2021,9.022,8.916,8.942,8.977,0
EURTRY,D,1/26/2021,8.985,8.915,8.935,8.942,0
EURTRY,D,1/27/2021,8.996,8.918,8.927,8.935,0
EURTRY,D,1/28/2021,8.952,8.837,8.876,8.927,0
EURTRY,D,1/29/2021,8.890,8.847,8.878,8.877,0
EURTRY,D,1/31/2021,8.885,8.668,8.681,8.869,0
EURTRY,D,2/1/2021,8.696,8.569,8.647,8.681,0
EURTRY,D,2/2/2021,8.684,8.583,8.607,8.647,0
EURTRY,D,2/3/2021,8.641,8.518,8.580,8.607,0
EURTRY,D,2/4/2021,8.585,8.464,8.468,8.580,0
EURTRY,D,2/5/2021,8.521,8.459,8.503,8.467,0
EURTRY,D,2/7/2021,8.572,8.465,8.554,8.500,0
EURTRY,D,2/8/2021,8.622,8.519,8.567,8.554,0
EURTRY,D,2/9/2021,8.598,8.530,8.548,8.567,0
EURTRY,D,2/10/2021,8.585,8.525,8.538,8.548,0
EURTRY,D,2/11/2021,8.555,8.487,8.516,8.538,0
EURTRY,D,2/12/2021,8.531,8.507,8.528,8.516,0
EURTRY,D,2/14/2021,8.537,8.428,8.428,8.524,0
EURTRY,D,2/15/2021,8.502,8.393,8.476,8.428,0
EURTRY,D,2/16/2021,8.529,8.398,8.406,8.477,0
EURTRY,D,2/17/2021,8.445,8.362,8.436,8.406,0
EURTRY,D,2/18/2021,8.480,8.422,8.442,8.436,0
EURTRY,D,2/19/2021,8.469,8.429,8.438,8.442,0
EURTRY,D,2/21/2021,8.606,8.435,8.577,8.442,0
EURTRY,D,2/22/2021,8.643,8.525,8.598,8.577,0
EURTRY,D,2/23/2021,8.800,8.579,8.772,8.598,0
EURTRY,D,2/24/2021,8.878,8.686,8.829,8.772,0
EURTRY,D,2/25/2021,9.096,8.820,8.995,8.829,0
EURTRY,D,2/26/2021,9.075,8.947,8.972,8.995,0
EURTRY,D,2/28/2021,9.009,8.705,8.726,8.967,0
EURTRY,D,3/1/2021,8.849,8.722,8.845,8.726,0
EURTRY,D,3/2/2021,8.983,8.818,8.950,8.845,0
EURTRY,D,3/3/2021,9.074,8.926,8.946,8.950,0
EURTRY,D,3/4/2021,9.091,8.923,8.978,8.946,0
EURTRY,D,3/5/2021,9.017,8.966,8.978,8.978,0
EURTRY,D,3/7/2021,9.169,8.941,9.131,8.974,0
EURTRY,D,3/8/2021,9.236,9.034,9.060,9.131,0
EURTRY,D,3/9/2021,9.112,8.968,8.992,9.059,0
EURTRY,D,3/10/2021,9.033,8.890,8.995,8.992,0
EURTRY,D,3/11/2021,9.089,8.945,9.054,8.995,0
EURTRY,D,3/12/2021,9.080,9.022,9.042,9.054,0
EURTRY,D,3/14/2021,9.094,8.953,9.015,9.029,0
EURTRY,D,3/15/2021,9.036,8.914,8.933,9.015,0
EURTRY,D,3/16/2021,8.977,8.908,8.957,8.933,0
EURTRY,D,3/17/2021,9.100,8.753,8.756,8.956,0
EURTRY,D,3/18/2021,8.787,8.600,8.613,8.756,0
EURTRY,D,3/19/2021,8.622,8.570,8.597,8.613,0
EURTRY,D,3/21/2021,10.105,9.148,9.495,9.888,0
EURTRY,D,3/22/2021,9.553,9.262,9.427,9.495,0
EURTRY,D,3/23/2021,9.595,9.328,9.367,9.427,0
EURTRY,D,3/24/2021,9.574,9.320,9.424,9.368,0
EURTRY,D,3/25/2021,9.549,9.316,9.502,9.424,0
EURTRY,D,3/26/2021,9.623,9.474,9.567,9.502,0
EURTRY,D,3/28/2021,9.674,9.450,9.650,9.536,0
EURTRY,D,3/29/2021,9.960,9.538,9.762,9.650,0
EURTRY,D,3/30/2021,9.989,9.649,9.758,9.762,0
EURTRY,D,3/31/2021,9.855,9.524,9.593,9.758,0
EURTRY,D,4/1/2021,9.699,9.399,9.610,9.593,0
EURTRY,D,4/2/2021,9.656,9.578,9.608,9.610,0
EURTRY,D,4/4/2021,9.716,9.539,9.590,9.621,0
EURTRY,D,4/5/2021,9.728,9.504,9.662,9.590,0
EURTRY,D,4/6/2021,9.803,9.630,9.729,9.662,0
EURTRY,D,4/7/2021,9.750,9.659,9.714,9.729,0
EURTRY,D,4/8/2021,9.748,9.661,9.731,9.714,0
EURTRY,D,4/9/2021,9.743,9.709,9.725,9.731,0
EURTRY,D,4/11/2021,9.784,9.671,9.705,9.722,0
EURTRY,D,4/12/2021,9.749,9.664,9.718,9.705,0
EURTRY,D,4/13/2021,9.736,9.613,9.698,9.718,0
EURTRY,D,4/14/2021,9.785,9.592,9.669,9.698,0
EURTRY,D,4/15/2021,9.710,9.591,9.671,9.669,0
EURTRY,D,4/16/2021,9.685,9.655,9.674,9.671,0
EURTRY,D,4/18/2021,9.769,9.619,9.729,9.667,0
EURTRY,D,4/19/2021,9.817,9.722,9.781,9.729,0
EURTRY,D,4/20/2021,9.873,9.753,9.863,9.781,0
EURTRY,D,4/21/2021,10.082,9.848,9.970,9.863,0
EURTRY,D,4/22/2021,10.146,9.947,10.088,9.970,0
EURTRY,D,4/23/2021,10.205,10.084,10.154,10.088,0
EURTRY,D,4/25/2021,10.277,10.004,10.024,10.167,0
EURTRY,D,4/26/2021,10.059,9.888,9.918,10.023,0
EURTRY,D,4/27/2021,9.974,9.857,9.949,9.918,0
EURTRY,D,4/28/2021,10.014,9.876,9.967,9.949,0
EURTRY,D,4/29/2021,10.035,9.906,9.985,9.967,0
EURTRY,D,4/30/2021,9.997,9.951,9.967,9.985,0
EURTRY,D,5/2/2021,10.038,9.939,9.982,9.979,0
EURTRY,D,5/3/2021,10.029,9.944,9.996,9.982,0
EURTRY,D,5/4/2021,10.073,9.963,10.005,9.996,0
EURTRY,D,5/5/2021,10.067,9.984,10.006,10.004,0
EURTRY,D,5/6/2021,10.041,9.966,10.000,10.005,0
EURTRY,D,5/7/2021,10.042,9.993,10.030,10.000,0
EURTRY,D,5/9/2021,10.073,10.012,10.055,10.028,0
EURTRY,D,5/10/2021,10.149,10.037,10.124,10.055,0
EURTRY,D,5/11/2021,10.208,10.058,10.176,10.124,0
EURTRY,D,5/12/2021,10.288,10.151,10.265,10.176,0
EURTRY,D,5/13/2021,10.306,10.208,10.254,10.265,0
EURTRY,D,5/14/2021,10.284,10.247,10.249,10.254,0
EURTRY,D,5/16/2021,10.298,10.100,10.127,10.277,0
EURTRY,D,5/17/2021,10.214,10.089,10.199,10.127,0
EURTRY,D,5/18/2021,10.301,10.185,10.250,10.199,0
EURTRY,D,5/19/2021,10.285,10.200,10.234,10.246,0
EURTRY,D,5/20/2021,10.286,10.203,10.231,10.234,0
EURTRY,D,5/21/2021,10.271,10.216,10.259,10.231,0
EURTRY,D,5/23/2021,10.302,10.197,10.249,10.242,0
EURTRY,D,5/24/2021,10.391,10.236,10.378,10.249,0
EURTRY,D,5/25/2021,10.396,10.312,10.324,10.378,0
EURTRY,D,5/26/2021,10.400,10.293,10.389,10.324,0
EURTRY,D,5/27/2021,10.482,10.336,10.433,10.388,0
EURTRY,D,5/28/2021,10.472,10.418,10.442,10.433,0
EURTRY,D,5/30/2021,10.491,10.334,10.374,10.450,0
EURTRY,D,5/31/2021,10.455,10.366,10.432,10.374,0
EURTRY,D,6/1/2021,10.784,10.404,10.500,10.432,0
EURTRY,D,6/2/2021,10.613,10.488,10.557,10.501,0
EURTRY,D,6/3/2021,10.603,10.515,10.549,10.557,0
EURTRY,D,6/4/2021,10.566,10.527,10.550,10.549,0
EURTRY,D,6/6/2021,10.570,10.460,10.516,10.530,0
EURTRY,D,6/7/2021,10.550,10.453,10.484,10.516,0
EURTRY,D,6/8/2021,10.508,10.455,10.472,10.484,0
EURTRY,D,6/9/2021,10.500,10.279,10.287,10.472,0
EURTRY,D,6/10/2021,10.302,10.098,10.111,10.287,0
EURTRY,D,6/11/2021,10.176,10.104,10.161,10.111,0
EURTRY,D,6/13/2021,10.199,10.052,10.191,10.153,0
EURTRY,D,6/14/2021,10.422,10.182,10.365,10.191,0
EURTRY,D,6/15/2021,10.412,10.307,10.363,10.364,0
EURTRY,D,6/16/2021,10.406,10.276,10.404,10.362,0
EURTRY,D,6/17/2021,10.423,10.317,10.347,10.404,0
EURTRY,D,6/18/2021,10.405,10.338,10.368,10.347,0
EURTRY,D,6/20/2021,10.468,10.349,10.455,10.364,0
EURTRY,D,6/21/2021,10.496,10.310,10.329,10.455,0
EURTRY,D,6/22/2021,10.360,10.259,10.333,10.329,0
EURTRY,D,6/23/2021,10.420,10.300,10.398,10.333,0
EURTRY,D,6/24/2021,10.476,10.363,10.459,10.399,0
EURTRY,D,6/25/2021,10.509,10.429,10.444,10.459,0
EURTRY,D,6/27/2021,10.491,10.373,10.376,10.467,0
EURTRY,D,6/28/2021,10.449,10.348,10.395,10.376,0
EURTRY,D,6/29/2021,10.423,10.280,10.312,10.395,0
EURTRY,D,6/30/2021,10.362,10.283,10.286,10.311,0
EURTRY,D,7/1/2021,10.317,10.245,10.294,10.286,0
EURTRY,D,7/2/2021,10.322,10.280,10.311,10.294,0
EURTRY,D,7/4/2021,10.356,10.274,10.276,10.313,0
EURTRY,D,7/5/2021,10.311,10.250,10.284,10.276,0
EURTRY,D,7/6/2021,10.298,10.238,10.268,10.284,0
EURTRY,D,7/7/2021,10.325,10.231,10.312,10.268,0
EURTRY,D,7/8/2021,10.323,10.266,10.278,10.312,0
EURTRY,D,7/9/2021,10.305,10.268,10.295,10.277,0
EURTRY,D,7/11/2021,10.308,10.228,10.242,10.282,0
EURTRY,D,7/12/2021,10.269,10.156,10.174,10.242,0
EURTRY,D,7/13/2021,10.190,10.138,10.169,10.174,0
EURTRY,D,7/14/2021,10.206,10.116,10.142,10.168,0
EURTRY,D,7/15/2021,10.196,10.068,10.105,10.142,0
EURTRY,D,7/16/2021,10.111,10.063,10.063,10.105,0
EURTRY,D,7/18/2021,10.157,10.026,10.111,10.075,0
EURTRY,D,7/19/2021,10.151,10.052,10.065,10.111,0
EURTRY,D,7/20/2021,10.142,10.060,10.127,10.065,0
EURTRY,D,7/21/2021,10.137,10.066,10.104,10.127,0
EURTRY,D,7/22/2021,10.116,10.055,10.069,10.104,0
EURTRY,D,7/23/2021,10.082,10.065,10.073,10.069,0
EURTRY,D,7/25/2021,10.166,10.060,10.121,10.072,0
EURTRY,D,7/26/2021,10.138,10.085,10.129,10.121,0
EURTRY,D,7/27/2021,10.158,10.090,10.123,10.129,0
EURTRY,D,7/28/2021,10.167,10.061,10.066,10.123,0
EURTRY,D,7/29/2021,10.090,9.982,9.997,10.066,0
EURTRY,D,7/30/2021,10.049,9.984,10.032,9.997,0
EURTRY,D,8/1/2021,10.074,9.909,9.932,10.017,0
EURTRY,D,8/2/2021,10.032,9.857,9.993,9.932,0
EURTRY,D,8/3/2021,10.044,9.961,10.036,9.993,0
EURTRY,D,8/4/2021,10.159,10.018,10.117,10.036,0
EURTRY,D,8/5/2021,10.178,10.088,10.153,10.117,0
EURTRY,D,8/6/2021,10.174,10.136,10.158,10.153,0
EURTRY,D,8/8/2021,10.227,10.106,10.181,10.158,0
EURTRY,D,8/9/2021,10.191,10.073,10.103,10.181,0
EURTRY,D,8/10/2021,10.182,10.065,10.165,10.103,0
EURTRY,D,8/11/2021,10.188,10.027,10.074,10.165,0
EURTRY,D,8/12/2021,10.098,10.016,10.081,10.074,0
EURTRY,D,8/13/2021,10.088,10.040,10.053,10.081,0
EURTRY,D,8/15/2021,10.070,9.965,9.994,10.057,0
EURTRY,D,8/16/2021,10.002,9.876,9.892,9.994,0
EURTRY,D,8/17/2021,9.970,9.864,9.931,9.892,0
EURTRY,D,8/18/2021,10.004,9.897,9.982,9.930,0
EURTRY,D,8/19/2021,10.013,9.919,9.937,9.983,0
EURTRY,D,8/20/2021,9.958,9.929,9.943,9.937,0
EURTRY,D,8/22/2021,9.970,9.904,9.918,9.951,0
EURTRY,D,8/23/2021,9.933,9.870,9.905,9.918,0
EURTRY,D,8/24/2021,9.923,9.831,9.856,9.905,0
EURTRY,D,8/25/2021,9.906,9.846,9.893,9.856,0
EURTRY,D,8/26/2021,9.896,9.837,9.852,9.893,0
EURTRY,D,8/27/2021,9.864,9.839,9.853,9.852,0
EURTRY,D,8/29/2021,9.903,9.826,9.891,9.859,0
EURTRY,D,8/30/2021,9.928,9.814,9.821,9.891,0
EURTRY,D,8/31/2021,9.853,9.786,9.842,9.821,0
EURTRY,D,9/1/2021,9.869,9.807,9.842,9.842,0
EURTRY,D,9/2/2021,9.916,9.826,9.865,9.842,0
EURTRY,D,9/3/2021,9.902,9.862,9.887,9.865,0
EURTRY,D,9/5/2021,9.904,9.816,9.832,9.888,0
EURTRY,D,9/6/2021,9.904,9.819,9.886,9.832,0
EURTRY,D,9/7/2021,10.030,9.873,10.005,9.885,0
EURTRY,D,9/8/2021,10.088,9.996,10.021,10.005,0
EURTRY,D,9/9/2021,10.032,9.949,9.985,10.022,0
EURTRY,D,9/10/2021,10.016,9.972,10.010,9.985,0
EURTRY,D,9/12/2021,10.022,9.946,9.968,9.997,0
EURTRY,D,9/13/2021,10.019,9.947,9.989,9.968,0
EURTRY,D,9/14/2021,10.010,9.953,9.972,9.989,0
EURTRY,D,9/15/2021,10.056,9.944,10.046,9.972,0
EURTRY,D,9/16/2021,10.165,10.019,10.161,10.046,0
EURTRY,D,9/17/2021,10.164,10.119,10.120,10.161,0
EURTRY,D,9/19/2021,10.229,10.107,10.171,10.145,0
EURTRY,D,9/20/2021,10.194,10.106,10.141,10.171,0
EURTRY,D,9/21/2021,10.170,10.094,10.146,10.141,0
EURTRY,D,9/22/2021,10.326,10.109,10.295,10.146,0
EURTRY,D,9/23/2021,10.409,10.285,10.382,10.294,0
EURTRY,D,9/24/2021,10.432,10.361,10.417,10.382,0
EURTRY,D,9/26/2021,10.433,10.323,10.325,10.400,0
EURTRY,D,9/27/2021,10.396,10.314,10.361,10.325,0
EURTRY,D,9/28/2021,10.393,10.307,10.312,10.361,0
EURTRY,D,9/29/2021,10.404,10.286,10.313,10.312,0
EURTRY,D,9/30/2021,10.324,10.245,10.285,10.313,0
EURTRY,D,10/1/2021,10.295,10.268,10.273,10.286,0
EURTRY,D,10/3/2021,10.346,10.231,10.314,10.279,0
EURTRY,D,10/4/2021,10.323,10.268,10.290,10.314,0
EURTRY,D,10/5/2021,10.348,10.261,10.270,10.290,0
EURTRY,D,10/6/2021,10.299,10.254,10.283,10.270,0
EURTRY,D,10/7/2021,10.363,10.243,10.343,10.283,0
EURTRY,D,10/8/2021,10.389,10.341,10.381,10.343,0
EURTRY,D,10/10/2021,10.402,10.336,10.381,10.376,0
EURTRY,D,10/11/2021,10.462,10.379,10.450,10.381,0
EURTRY,D,10/12/2021,10.538,10.420,10.505,10.450,0
EURTRY,D,10/13/2021,10.684,10.494,10.670,10.506,0
EURTRY,D,10/14/2021,10.733,10.649,10.683,10.670,0
EURTRY,D,10/15/2021,10.766,10.680,10.734,10.683,0
EURTRY,D,10/17/2021,10.839,10.696,10.820,10.738,0
EURTRY,D,10/18/2021,10.921,10.802,10.858,10.821,0
EURTRY,D,10/19/2021,10.884,10.738,10.772,10.858,0
EURTRY,D,10/20/2021,11.069,10.732,11.031,10.772,0
EURTRY,D,10/21/2021,11.254,10.981,11.212,11.031,0
EURTRY,D,10/22/2021,11.229,11.169,11.183,11.212,0
EURTRY,D,10/24/2021,11.472,11.124,11.133,11.337,0
EURTRY,D,10/25/2021,11.253,10.939,11.058,11.133,0
EURTRY,D,10/26/2021,11.106,11.001,11.059,11.057,0
EURTRY,D,10/27/2021,11.185,11.000,11.131,11.060,0
EURTRY,D,10/28/2021,11.226,11.109,11.130,11.131,0
EURTRY,D,10/29/2021,11.204,11.047,11.129,11.130,0
EURTRY,D,10/31/2021,11.153,10.999,11.043,11.102,0
EURTRY,D,11/1/2021,11.143,10.990,11.113,11.043,0
EURTRY,D,11/2/2021,11.370,11.085,11.239,11.113,0
EURTRY,D,11/3/2021,11.303,11.188,11.223,11.239,0
EURTRY,D,11/4/2021,11.280,11.141,11.196,11.223,0
EURTRY,D,11/5/2021,11.230,11.189,11.215,11.196,0
EURTRY,D,11/7/2021,11.291,11.179,11.248,11.224,0
EURTRY,D,11/8/2021,11.301,11.195,11.291,11.248,0
EURTRY,D,11/9/2021,11.406,11.257,11.346,11.291,0
EURTRY,D,11/10/2021,11.457,11.273,11.367,11.346,0
EURTRY,D,11/11/2021,11.430,11.315,11.410,11.367,0
EURTRY,D,11/12/2021,11.483,11.397,11.433,11.410,0
EURTRY,D,11/14/2021,11.521,11.407,11.496,11.465,0
EURTRY,D,11/15/2021,11.670,11.425,11.659,11.496,0
EURTRY,D,11/16/2021,12.114,11.535,11.981,11.659,0
EURTRY,D,11/17/2021,12.840,11.524,12.469,11.981,0
EURTRY,D,11/18/2021,12.792,12.299,12.595,12.469,0
EURTRY,D,11/19/2021,12.832,12.542,12.651,12.595,0
EURTRY,D,11/21/2021,12.797,12.356,12.630,12.619,0
EURTRY,D,11/22/2021,15.226,12.627,14.291,12.630,0
EURTRY,D,11/23/2021,14.861,12.985,13.595,14.292,0
EURTRY,D,11/24/2021,13.935,13.181,13.440,13.595,0
EURTRY,D,11/25/2021,14.372,13.288,13.974,13.440,0
EURTRY,D,11/26/2021,14.116,13.830,14.064,13.974,0
EURTRY,D,11/28/2021,14.524,13.856,14.376,13.997,0
EURTRY,D,11/29/2021,14.996,14.194,14.911,14.365,0
EURTRY,D,11/30/2021,15.830,14.071,15.026,14.911,0
EURTRY,D,12/1/2021,15.379,14.818,15.307,15.026,0
EURTRY,D,12/2/2021,15.752,15.111,15.523,15.307,0
EURTRY,D,12/3/2021,15.586,15.427,15.510,15.523,0
EURTRY,D,12/5/2021,15.679,15.441,15.547,15.481,0
EURTRY,D,12/6/2021,15.640,15.284,15.320,15.547,0
EURTRY,D,12/7/2021,15.630,15.131,15.508,15.320,0
EURTRY,D,12/8/2021,15.689,15.446,15.611,15.508,0
EURTRY,D,12/9/2021,15.778,15.479,15.639,15.606,0
EURTRY,D,12/10/2021,15.734,15.613,15.703,15.639,0
EURTRY,D,12/12/2021,16.624,15.378,15.493,15.686,0
EURTRY,D,12/13/2021,16.316,15.455,16.270,15.493,0
EURTRY,D,12/14/2021,16.700,16.070,16.651,16.270,0
EURTRY,D,12/15/2021,17.867,16.497,17.743,16.651,0
EURTRY,D,12/16/2021,19.633,17.643,18.621,17.743,0
EURTRY,D,12/17/2021,18.764,18.247,18.456,18.621,0
EURTRY,D,12/19/2021,20.296,18.494,20.234,18.756,0
EURTRY,D,12/20/2021,20.810,12.513,14.283,20.234,0
EURTRY,D,12/21/2021,15.492,13.333,14.139,14.304,0
EURTRY,D,12/22/2021,14.231,11.637,12.788,14.139,0
EURTRY,D,12/23/2021,13.842,12.225,13.269,12.788,0
EURTRY,D,12/24/2021,13.412,11.924,12.071,13.269,0
EURTRY,D,12/26/2021,13.141,12.153,12.898,12.249,0
EURTRY,D,12/27/2021,13.584,12.828,13.398,12.898,0
EURTRY,D,12/28/2021,14.399,13.207,14.384,13.398,0
EURTRY,D,12/29/2021,15.232,13.984,14.873,14.384,0
EURTRY,D,12/30/2021,15.455,14.639,15.021,14.873,0
EURTRY,D,12/31/2021,15.270,14.913,15.146,15.021,0
EURTRY,D,1/2/2022,15.839,14.529,14.979,15.380,0
EURTRY,D,1/3/2022,15.267,14.595,15.062,14.990,0
EURTRY,D,1/4/2022,15.496,14.981,15.384,15.062,0
EURTRY,D,1/5/2022,15.711,15.257,15.612,15.384,0
EURTRY,D,1/6/2022,15.809,15.493,15.689,15.614,0
EURTRY,D,1/7/2022,15.888,15.567,15.764,15.689,0
EURTRY,D,1/9/2022,15.969,15.549,15.643,15.743,0
EURTRY,D,1/10/2022,15.778,15.551,15.693,15.643,0
EURTRY,D,1/11/2022,15.765,15.593,15.678,15.693,0
EURTRY,D,1/12/2022,15.689,14.926,15.502,15.679,0
EURTRY,D,1/13/2022,15.701,15.389,15.506,15.502,0
EURTRY,D,1/14/2022,15.534,15.351,15.446,15.506,0
EURTRY,D,1/16/2022,15.703,15.137,15.339,15.446,0
EURTRY,D,1/17/2022,15.543,15.237,15.499,15.339,0
EURTRY,D,1/18/2022,15.539,15.169,15.245,15.499,0
EURTRY,D,1/19/2022,15.411,15.070,15.198,15.245,0
EURTRY,D,1/20/2022,15.264,15.065,15.258,15.198,0
EURTRY,D,1/21/2022,15.299,15.239,15.254,15.258,0
EURTRY,D,1/23/2022,15.371,15.107,15.262,15.266,0
EURTRY,D,1/24/2022,15.368,15.178,15.248,15.262,0
EURTRY,D,1/25/2022,15.428,15.172,15.340,15.247,0
EURTRY,D,1/26/2022,15.420,15.139,15.259,15.340,0
EURTRY,D,1/27/2022,15.289,15.107,15.148,15.259,0
EURTRY,D,1/28/2022,15.153,15.054,15.107,15.148,0
EURTRY,D,1/30/2022,15.213,14.871,15.018,15.080,0
EURTRY,D,1/31/2022,15.182,14.896,15.132,15.018,0
EURTRY,D,2/1/2022,15.473,15.030,15.317,15.132,0
EURTRY,D,2/2/2022,15.468,15.165,15.450,15.317,0
EURTRY,D,2/3/2022,15.615,15.395,15.470,15.451,0
EURTRY,D,2/4/2022,15.557,15.462,15.533,15.470,0
EURTRY,D,2/6/2022,15.586,15.480,15.538,15.550,0
EURTRY,D,2/7/2022,15.603,15.514,15.555,15.538,0
EURTRY,D,2/8/2022,15.613,15.468,15.539,15.555,0
EURTRY,D,2/9/2022,15.547,15.430,15.450,15.539,0
EURTRY,D,2/10/2022,15.544,15.306,15.379,15.450,0
EURTRY,D,2/11/2022,15.402,15.283,15.350,15.379,0
EURTRY,D,2/13/2022,15.415,15.288,15.391,15.342,0
EURTRY,D,2/14/2022,15.526,15.348,15.484,15.392,0
EURTRY,D,2/15/2022,15.544,15.425,15.480,15.484,0
EURTRY,D,2/16/2022,15.540,15.419,15.487,15.480,0
EURTRY,D,2/17/2022,15.519,15.371,15.487,15.486,0
EURTRY,D,2/18/2022,15.504,15.444,15.465,15.487,0
EURTRY,D,2/20/2022,15.531,15.416,15.482,15.472,0
EURTRY,D,2/21/2022,15.794,15.426,15.748,15.482,0
EURTRY,D,2/22/2022,15.762,15.531,15.723,15.747,0
EURTRY,D,2/23/2022,16.687,15.483,15.988,15.723,0
EURTRY,D,2/24/2022,16.128,15.433,15.647,15.988,0
EURTRY,D,2/25/2022,15.792,15.480,15.679,15.647,0
EURTRY,D,2/27/2022,15.861,15.402,15.545,15.645,0
EURTRY,D,2/28/2022,15.712,15.460,15.585,15.545,0
EURTRY,D,3/1/2022,15.695,15.435,15.668,15.587,0
EURTRY,D,3/2/2022,15.777,15.434,15.653,15.668,0
EURTRY,D,3/3/2022,15.902,15.531,15.593,15.653,0
EURTRY,D,3/4/2022,15.616,15.482,15.541,15.593,0
EURTRY,D,3/6/2022,15.749,15.454,15.651,15.558,0
EURTRY,D,3/7/2022,16.034,15.597,15.889,15.651,0
EURTRY,D,3/8/2022,16.232,15.761,16.143,15.890,0
EURTRY,D,3/9/2022,16.633,16.140,16.506,16.143,0
EURTRY,D,3/10/2022,16.551,16.094,16.192,16.507,0
EURTRY,D,3/11/2022,16.203,16.046,16.157,16.193,0
EURTRY,D,3/13/2022,16.297,15.848,16.257,16.111,0
EURTRY,D,3/14/2022,16.345,15.904,16.113,16.257,0
EURTRY,D,3/15/2022,16.339,16.010,16.162,16.112,0
EURTRY,D,3/16/2022,16.397,16.055,16.331,16.162,0
EURTRY,D,3/17/2022,16.428,16.249,16.315,16.331,0
EURTRY,D,3/18/2022,16.429,16.304,16.374,16.315,0
EURTRY,D,3/20/2022,16.450,16.335,16.378,16.391,0
EURTRY,D,3/21/2022,16.410,16.253,16.389,16.378,0
EURTRY,D,3/22/2022,16.408,16.286,16.324,16.389,0
EURTRY,D,3/23/2022,16.440,16.288,16.346,16.324,0
EURTRY,D,3/24/2022,16.411,16.299,16.364,16.346,0
EURTRY,D,3/25/2022,16.374,16.276,16.290,16.364,0
EURTRY,D,3/27/2022,16.352,16.235,16.265,16.299,0
EURTRY,D,3/28/2022,16.429,16.032,16.264,16.265,0
EURTRY,D,3/29/2022,16.377,16.127,16.355,16.264,0
EURTRY,D,3/30/2022,16.430,16.257,16.335,16.355,0
EURTRY,D,3/31/2022,16.349,16.207,16.217,16.335,0
EURTRY,D,4/1/2022,16.247,16.211,16.235,16.217,0
EURTRY,D,4/3/2022,16.296,16.084,16.175,16.177,0
EURTRY,D,4/4/2022,16.190,16.098,16.109,16.175,0
EURTRY,D,4/5/2022,16.134,16.021,16.104,16.109,0
EURTRY,D,4/6/2022,16.145,16.012,16.103,16.104,0
EURTRY,D,4/7/2022,16.111,15.995,16.051,16.104,0
EURTRY,D,4/8/2022,16.070,16.031,16.050,16.051,0
EURTRY,D,4/10/2022,16.165,15.960,16.012,16.106,0
EURTRY,D,4/11/2022,16.026,15.832,15.875,16.012,0
EURTRY,D,4/12/2022,15.885,15.771,15.864,15.876,0
EURTRY,D,4/13/2022,15.995,15.766,15.798,15.864,0
EURTRY,D,4/14/2022,16.016,15.666,15.835,15.798,0
EURTRY,D,4/15/2022,15.874,15.805,15.837,15.836,0
EURTRY,D,4/17/2022,15.883,15.748,15.817,15.811,0
EURTRY,D,4/18/2022,15.859,15.766,15.825,15.818,0
EURTRY,D,4/19/2022,15.955,15.803,15.953,15.825,0
EURTRY,D,4/20/2022,16.070,15.898,15.963,15.953,0
EURTRY,D,4/21/2022,16.023,15.889,15.906,15.963,0
EURTRY,D,4/22/2022,15.938,15.896,15.931,15.907,0
EURTRY,D,4/24/2022,16.010,15.790,15.828,15.954,0
EURTRY,D,4/25/2022,15.877,15.761,15.767,15.828,0
EURTRY,D,4/26/2022,15.798,15.604,15.604,15.767,0
EURTRY,D,4/27/2022,15.692,15.510,15.585,15.604,0
EURTRY,D,4/28/2022,15.703,15.516,15.671,15.586,0
EURTRY,D,4/29/2022,15.716,15.616,15.666,15.670,0
EURTRY,D,5/1/2022,15.758,15.596,15.658,15.679,0
EURTRY,D,5/2/2022,15.722,15.601,15.633,15.659,0
EURTRY,D,5/3/2022,15.643,15.560,15.614,15.633,0
EURTRY,D,5/4/2022,15.809,15.510,15.690,15.614,0
EURTRY,D,5/5/2022,15.922,15.609,15.832,15.689,0
EURTRY,D,5/6/2022,15.862,15.750,15.777,15.833,0
EURTRY,D,5/8/2022,15.956,15.696,15.910,15.762,0
EURTRY,D,5/9/2022,16.157,15.894,16.098,15.910,0
EURTRY,D,5/10/2022,16.461,16.041,16.186,16.098,0
EURTRY,D,5/11/2022,16.300,16.054,16.095,16.186,0
EURTRY,D,5/12/2022,16.231,15.944,16.100,16.095,0
EURTRY,D,5/13/2022,16.161,16.099,16.139,16.102,0
EURTRY,D,5/15/2022,16.350,16.040,16.185,16.119,0
EURTRY,D,5/16/2022,16.726,16.168,16.626,16.184,0
EURTRY,D,5/17/2022,16.862,16.565,16.788,16.626,0
EURTRY,D,5/18/2022,16.875,16.644,16.855,16.788,0
EURTRY,D,5/19/2022,16.944,16.734,16.793,16.858,0
EURTRY,D,5/20/2022,16.857,16.702,16.809,16.793,0
EURTRY,D,5/22/2022,17.042,16.703,16.841,16.826,0
EURTRY,D,5/23/2022,17.356,16.794,17.256,16.841,0
EURTRY,D,5/24/2022,17.618,17.202,17.521,17.256,0
EURTRY,D,5/25/2022,17.662,17.390,17.512,17.523,0
EURTRY,D,5/26/2022,17.637,17.396,17.402,17.513,0
EURTRY,D,5/27/2022,17.445,17.325,17.428,17.401,0
EURTRY,D,5/29/2022,17.710,17.458,17.679,17.588,0
EURTRY,D,5/30/2022,17.699,17.519,17.564,17.680,0
EURTRY,D,5/31/2022,17.702,17.530,17.536,17.564,0
EURTRY,D,6/1/2022,17.744,17.476,17.736,17.536,0
EURTRY,D,6/2/2022,17.823,17.659,17.736,17.736,0
EURTRY,D,6/3/2022,17.783,17.552,17.616,17.737,0
EURTRY,D,6/5/2022,17.912,17.587,17.833,17.697,0
EURTRY,D,6/6/2022,18.024,17.678,17.982,17.833,0
EURTRY,D,6/7/2022,18.514,17.821,18.404,17.982,0
EURTRY,D,6/8/2022,18.812,18.289,18.472,18.406,0
EURTRY,D,6/9/2022,18.559,17.723,17.890,18.472,0
EURTRY,D,6/10/2022,18.089,17.846,18.001,17.889,0
EURTRY,D,6/12/2022,18.183,17.856,18.030,18.124,0
EURTRY,D,6/13/2022,18.122,17.971,18.016,18.030,0
EURTRY,D,6/14/2022,18.172,17.960,18.009,18.016,0
EURTRY,D,6/15/2022,18.234,17.860,18.194,18.009,0
EURTRY,D,6/16/2022,18.366,18.063,18.105,18.194,0
EURTRY,D,6/17/2022,18.221,18.091,18.185,18.105,0
EURTRY,D,6/19/2022,18.505,18.095,18.264,18.131,0
EURTRY,D,6/20/2022,18.673,18.168,18.336,18.264,0
EURTRY,D,6/21/2022,18.414,17.954,18.393,18.336,0
EURTRY,D,6/22/2022,18.491,18.213,18.306,18.393,0
EURTRY,D,6/23/2022,18.384,18.200,18.322,18.306,0
EURTRY,D,6/24/2022,18.346,17.382,17.801,18.322,0
EURTRY,D,6/26/2022,17.820,17.002,17.530,17.763,0
EURTRY,D,6/27/2022,17.656,17.393,17.507,17.530,0
EURTRY,D,6/28/2022,17.605,17.273,17.435,17.507,0
EURTRY,D,6/29/2022,17.533,17.233,17.466,17.436,0
EURTRY,D,6/30/2022,17.554,17.378,17.394,17.466,0
EURTRY,D,7/1/2022,17.500,17.385,17.465,17.395,0
EURTRY,D,7/3/2022,17.636,17.384,17.552,17.471,0
EURTRY,D,7/4/2022,17.627,17.391,17.397,17.552,0
EURTRY,D,7/5/2022,17.698,17.330,17.541,17.397,0
EURTRY,D,7/6/2022,17.718,17.499,17.580,17.542,0
EURTRY,D,7/7/2022,17.658,17.437,17.625,17.580,0
EURTRY,D,7/8/2022,17.654,17.540,17.582,17.625,0
EURTRY,D,7/10/2022,17.680,17.433,17.516,17.592,0
EURTRY,D,7/11/2022,17.542,17.312,17.418,17.516,0
EURTRY,D,7/12/2022,17.694,17.222,17.666,17.418,0
EURTRY,D,7/13/2022,17.681,17.403,17.481,17.666,0
EURTRY,D,7/14/2022,17.713,17.334,17.555,17.481,0
EURTRY,D,7/15/2022,17.630,17.363,17.559,17.555,0
EURTRY,D,7/17/2022,17.821,17.370,17.785,17.493,0
EURTRY,D,7/18/2022,18.064,17.590,17.999,17.787,0
EURTRY,D,7/19/2022,18.068,17.837,17.976,17.999,0
EURTRY,D,7/20/2022,18.205,17.870,18.078,17.979,0
EURTRY,D,7/21/2022,18.201,17.963,18.180,18.079,0
EURTRY,D,7/22/2022,18.207,18.080,18.113,18.181,0
EURTRY,D,7/24/2022,18.315,18.083,18.232,18.153,0
EURTRY,D,7/25/2022,18.308,17.992,18.128,18.232,0
EURTRY,D,7/26/2022,18.257,18.048,18.140,18.127,0
EURTRY,D,7/27/2022,18.406,18.090,18.240,18.139,0
EURTRY,D,7/28/2022,18.412,18.153,18.280,18.240,0
EURTRY,D,7/29/2022,18.353,18.258,18.341,18.280,0
EURTRY,D,7/31/2022,18.516,18.116,18.413,18.301,0
EURTRY,D,8/1/2022,18.487,18.225,18.311,18.413,0
EURTRY,D,8/2/2022,18.366,18.177,18.203,18.312,0
EURTRY,D,8/3/2022,18.363,18.190,18.358,18.204,0
EURTRY,D,8/4/2022,18.424,18.207,18.259,18.358,0
EURTRY,D,8/5/2022,18.280,18.214,18.252,18.260,0
EURTRY,D,8/7/2022,18.401,18.166,18.360,18.254,0
EURTRY,D,8/8/2022,18.482,18.016,18.340,18.360,0
EURTRY,D,8/9/2022,18.580,18.241,18.531,18.339,0
EURTRY,D,8/10/2022,18.625,18.352,18.587,18.527,0
EURTRY,D,8/11/2022,18.595,18.378,18.387,18.587,0
EURTRY,D,8/12/2022,18.426,18.377,18.400,18.387,0
EURTRY,D,8/14/2022,18.502,18.270,18.318,18.400,0
EURTRY,D,8/15/2022,18.321,18.188,18.288,18.318,0
EURTRY,D,8/16/2022,18.327,18.199,18.260,18.288,0
EURTRY,D,8/17/2022,18.537,18.190,18.362,18.259,0
EURTRY,D,8/18/2022,18.424,18.113,18.192,18.364,0
EURTRY,D,8/19/2022,18.220,18.167,18.184,18.192,0
EURTRY,D,8/21/2022,18.231,18.040,18.053,18.154,0
EURTRY,D,8/22/2022,18.160,17.929,18.096,18.053,0
EURTRY,D,8/23/2022,18.150,17.998,18.141,18.096,0
EURTRY,D,8/24/2022,18.235,18.058,18.148,18.142,0
EURTRY,D,8/25/2022,18.357,18.082,18.218,18.148,0
EURTRY,D,8/26/2022,18.229,18.093,18.116,18.218,0
EURTRY,D,8/28/2022,18.306,17.936,18.154,18.123,0
EURTRY,D,8/29/2022,18.292,18.002,18.177,18.154,0
EURTRY,D,8/30/2022,18.324,18.135,18.304,18.177,0
EURTRY,D,8/31/2022,18.367,17.973,18.132,18.303,0
EURTRY,D,9/1/2022,18.287,18.084,18.273,18.132,0
EURTRY,D,9/2/2022,18.288,18.107,18.126,18.273,0
EURTRY,D,9/4/2022,18.186,17.971,18.088,18.096,0
EURTRY,D,9/5/2022,18.214,17.993,18.060,18.088,0
EURTRY,D,9/6/2022,18.186,17.969,18.150,18.060,0
EURTRY,D,9/7/2022,18.330,18.128,18.188,18.150,0
EURTRY,D,9/8/2022,18.457,18.160,18.322,18.188,0
EURTRY,D,9/9/2022,18.341,18.292,18.311,18.322,0
EURTRY,D,9/11/2022,18.641,18.221,18.466,18.409,0
EURTRY,D,9/12/2022,18.592,18.267,18.285,18.467,0
EURTRY,D,9/13/2022,18.312,18.161,18.273,18.285,0
EURTRY,D,9/14/2022,18.395,18.178,18.293,18.274,0
EURTRY,D,9/15/2022,18.369,18.187,18.336,18.293,0
EURTRY,D,9/16/2022,18.357,18.245,18.287,18.337,0
EURTRY,D,9/18/2022,18.483,18.238,18.378,18.307,0
EURTRY,D,9/19/2022,18.470,18.251,18.319,18.379,0
EURTRY,D,9/20/2022,18.435,18.080,18.132,18.319,0
EURTRY,D,9/21/2022,18.270,18.005,18.063,18.132,0
EURTRY,D,9/22/2022,18.155,17.878,17.883,18.063,0
EURTRY,D,9/23/2022,17.940,17.808,17.847,17.880,0
EURTRY,D,9/25/2022,17.957,17.618,17.839,17.796,0
EURTRY,D,9/26/2022,17.912,17.716,17.807,17.839,0
EURTRY,D,9/27/2022,18.074,17.587,17.879,17.807,0
EURTRY,D,9/28/2022,18.179,17.866,18.143,17.878,0
EURTRY,D,9/29/2022,18.300,18.015,18.177,18.143,0
EURTRY,D,9/30/2022,18.210,18.095,18.134,18.177,0
EURTRY,D,10/2/2022,18.321,18.057,18.234,18.143,0
EURTRY,D,10/3/2022,18.519,18.074,18.516,18.234,0
EURTRY,D,10/4/2022,18.636,18.293,18.331,18.517,0
EURTRY,D,10/5/2022,18.608,18.162,18.329,18.329,0
EURTRY,D,10/6/2022,18.530,18.045,18.187,18.330,0
EURTRY,D,10/7/2022,18.207,18.058,18.063,18.187,0
EURTRY,D,10/9/2022,18.212,17.974,18.053,18.105,0
EURTRY,D,10/10/2022,18.130,17.985,18.052,18.020,0
EURTRY,D,10/11/2022,18.177,17.946,18.037,18.052,0
EURTRY,D,10/12/2022,18.146,17.909,18.018,18.037,0
EURTRY,D,10/13/2022,18.249,18.046,18.139,18.159,0
EURTRY,D,10/14/2022,18.166,18.045,18.073,18.139,0
EURTRY,D,10/16/2022,18.291,17.952,18.248,18.086,0
EURTRY,D,10/17/2022,18.384,18.201,18.315,18.247,0
EURTRY,D,10/18/2022,18.526,18.152,18.209,18.315,0
EURTRY,D,10/19/2022,18.339,18.100,18.329,18.209,0
EURTRY,D,10/20/2022,18.364,17.907,18.212,18.329,0
EURTRY,D,10/21/2022,18.418,18.184,18.340,18.212,0
EURTRY,D,10/23/2022,18.498,18.094,18.394,18.370,0
EURTRY,D,10/24/2022,18.593,18.200,18.521,18.394,0
EURTRY,D,10/25/2022,18.705,18.422,18.700,18.521,0
EURTRY,D,10/26/2022,18.900,18.585,18.625,18.700,0
EURTRY,D,10/27/2022,18.678,18.483,18.526,18.625,0
EURTRY,D,10/28/2022,18.556,18.457,18.519,18.526,0
EURTRY,D,10/30/2022,18.618,18.362,18.409,18.500,0
EURTRY,D,10/31/2022,18.586,18.273,18.383,18.409,0
EURTRY,D,11/1/2022,18.498,18.036,18.397,18.383,0
EURTRY,D,11/2/2022,18.577,18.147,18.247,18.397,0
EURTRY,D,11/3/2022,18.513,18.130,18.489,18.247,0
EURTRY,D,11/4/2022,18.620,18.329,18.493,18.489,0
EURTRY,D,11/6/2022,18.684,18.329,18.568,18.405,0
EURTRY,D,11/7/2022,18.651,18.436,18.626,18.568,0
EURTRY,D,11/8/2022,18.798,18.624,18.658,18.626,0
EURTRY,D,11/9/2022,18.863,18.448,18.852,18.658,0
EURTRY,D,11/10/2022,19.142,18.729,19.080,18.852,0
EURTRY,D,11/11/2022,19.250,19.060,19.236,19.080,0
EURTRY,D,11/13/2022,19.335,19.034,19.191,19.180,0
EURTRY,D,11/14/2022,19.511,19.149,19.366,19.191,0
EURTRY,D,11/15/2022,19.436,19.139,19.338,19.366,0
EURTRY,D,11/16/2022,19.450,19.201,19.255,19.339,0
EURTRY,D,11/17/2022,19.364,19.147,19.242,19.254,0
EURTRY,D,11/18/2022,19.316,19.208,19.228,19.243,0
EURTRY,D,11/20/2022,19.327,19.035,19.099,19.225,0
EURTRY,D,11/21/2022,19.180,19.009,19.112,19.098,0
EURTRY,D,11/22/2022,19.329,19.089,19.313,19.112,0
EURTRY,D,11/23/2022,19.501,19.255,19.423,19.314,0
EURTRY,D,11/24/2022,19.465,19.278,19.350,19.422,0
EURTRY,D,11/25/2022,19.455,19.320,19.329,19.350,0
EURTRY,D,11/27/2022,19.560,19.229,19.433,19.340,0
EURTRY,D,11/28/2022,19.516,19.204,19.276,19.433,0
EURTRY,D,11/29/2022,19.373,19.218,19.344,19.276,0
EURTRY,D,11/30/2022,19.814,19.012,19.614,19.346,0
EURTRY,D,12/1/2022,19.766,19.409,19.515,19.614,0
EURTRY,D,12/2/2022,19.684,19.476,19.667,19.515,0
EURTRY,D,12/4/2022,19.868,19.563,19.665,19.617,0
EURTRY,D,12/5/2022,19.684,19.503,19.576,19.660,0
EURTRY,D,12/6/2022,19.666,19.450,19.608,19.574,0
EURTRY,D,12/7/2022,19.659,19.530,19.655,19.608,0
EURTRY,D,12/8/2022,19.793,19.589,19.643,19.656,0
EURTRY,D,12/9/2022,19.688,19.606,19.646,19.642,0
EURTRY,D,12/11/2022,19.810,19.490,19.684,19.629,0
EURTRY,D,12/12/2022,19.895,19.532,19.844,19.683,0
EURTRY,D,12/13/2022,19.931,19.683,19.849,19.844,0
EURTRY,D,12/14/2022,20.034,19.768,19.969,19.849,0
EURTRY,D,12/15/2022,19.979,19.706,19.844,19.969,0
EURTRY,D,12/16/2022,19.866,19.723,19.728,19.843,0
EURTRY,D,12/18/2022,19.929,19.631,19.783,19.750,0
EURTRY,D,12/19/2022,19.881,19.722,19.849,19.783,0
EURTRY,D,12/20/2022,19.920,19.775,19.801,19.849,0
EURTRY,D,12/21/2022,19.965,19.770,19.827,19.801,0
EURTRY,D,12/22/2022,19.891,19.745,19.829,19.827,0
EURTRY,D,12/23/2022,19.963,19.786,19.816,19.829,0
EURTRY,D,12/25/2022,20.143,19.495,19.890,19.822,0
EURTRY,D,12/26/2022,20.188,19.714,19.895,19.886,0
EURTRY,D,12/27/2022,20.150,19.801,19.951,19.895,0
EURTRY,D,12/28/2022,20.035,19.831,19.953,19.951,0
EURTRY,D,12/29/2022,20.040,19.903,20.002,19.953,0
EURTRY,D,12/30/2022,20.063,19.944,20.006,20.002,0
EURTRY,D,1/1/2023,20.156,19.902,20.000,20.016,0
EURTRY,D,1/2/2023,20.183,19.738,19.822,20.001,0
EURTRY,D,1/3/2023,20.012,19.733,19.933,19.822,0
EURTRY,D,1/4/2023,20.077,19.799,19.806,19.933,0
EURTRY,D,1/5/2023,20.077,19.667,19.723,19.806,0
EURTRY,D,1/6/2023,20.300,19.627,19.999,19.723,0
EURTRY,D,1/8/2023,20.182,19.854,20.151,19.970,0
EURTRY,D,1/9/2023,20.534,19.970,20.172,20.151,0
EURTRY,D,1/10/2023,20.395,19.966,20.227,20.171,0
EURTRY,D,1/11/2023,20.363,20.110,20.230,20.227,0
EURTRY,D,1/12/2023,20.434,20.223,20.329,20.231,0
EURTRY,D,1/13/2023,20.387,20.260,20.355,20.329,0
EURTRY,D,1/15/2023,20.510,20.215,20.345,20.345,0
EURTRY,D,1/16/2023,20.499,20.162,20.419,20.345,0
EURTRY,D,1/17/2023,20.491,20.120,20.425,20.419,0
EURTRY,D,1/18/2023,20.434,20.189,20.328,20.425,0
EURTRY,D,1/19/2023,20.473,20.204,20.350,20.328,0
EURTRY,D,1/20/2023,20.492,20.260,20.348,20.351,0
EURTRY,D,1/22/2023,20.644,20.277,20.431,20.435,0
EURTRY,D,1/23/2023,20.615,20.257,20.391,20.430,0
EURTRY,D,1/24/2023,20.582,20.376,20.493,20.391,0
EURTRY,D,1/25/2023,20.642,20.410,20.498,20.493,0
EURTRY,D,1/26/2023,20.582,20.355,20.445,20.498,0
EURTRY,D,1/27/2023,20.481,20.384,20.446,20.445,0
EURTRY,D,1/29/2023,20.902,20.341,20.491,20.442,0
EURTRY,D,1/30/2023,20.508,20.304,20.413,20.490,0
EURTRY,D,1/31/2023,20.654,20.280,20.522,20.412,0
EURTRY,D,2/1/2023,20.818,20.467,20.527,20.523,0
EURTRY,D,2/2/2023,20.612,20.386,20.451,20.526,0
EURTRY,D,2/3/2023,20.585,20.215,20.328,20.450,0
EURTRY,D,2/5/2023,20.441,20.172,20.239,20.314,0
EURTRY,D,2/6/2023,20.276,20.097,20.122,20.239,0
EURTRY,D,2/7/2023,20.299,20.099,20.202,20.122,0
EURTRY,D,2/8/2023,20.333,20.102,20.309,20.202,0
EURTRY,D,2/9/2023,20.328,20.124,20.152,20.309,0
EURTRY,D,2/10/2023,20.167,20.082,20.120,20.152,0
EURTRY,D,2/12/2023,20.208,20.047,20.176,20.141,0
EURTRY,D,2/13/2023,20.369,20.128,20.266,20.176,0
EURTRY,D,2/14/2023,21.073,19.831,20.119,20.266,0
EURTRY,D,2/15/2023,20.345,20.094,20.140,20.119,0
EURTRY,D,2/16/2023,20.345,19.996,20.071,20.140,0
EURTRY,D,2/17/2023,21.108,19.968,20.137,20.071,0
EURTRY,D,2/19/2023,20.248,20.102,20.169,20.147,0
EURTRY,D,2/20/2023,20.902,19.788,20.098,20.169,0
EURTRY,D,2/21/2023,20.214,19.827,20.107,20.098,0
EURTRY,D,2/22/2023,20.349,19.748,20.030,20.107,0
EURTRY,D,2/23/2023,20.196,19.658,19.926,20.030,0
EURTRY,D,2/24/2023,20.171,19.504,20.002,19.926,0
EURTRY,D,2/26/2023,20.131,19.753,20.004,19.917,0
EURTRY,D,2/27/2023,20.165,19.830,20.083,20.004,0
EURTRY,D,2/28/2023,20.197,19.926,20.149,20.083,0
EURTRY,D,3/1/2023,20.304,19.943,20.024,20.149,0
EURTRY,D,3/2/2023,20.304,19.698,20.063,20.024,0
EURTRY,D,3/3/2023,20.245,19.616,20.008,20.063,0
EURTRY,D,3/5/2023,20.617,19.722,20.171,20.003,0
EURTRY,D,3/6/2023,20.388,19.983,20.149,20.171,0
EURTRY,D,3/7/2023,20.462,19.857,20.000,20.149,0
EURTRY,D,3/8/2023,20.099,19.919,20.063,20.000,0
EURTRY,D,3/9/2023,20.386,19.485,20.242,20.063,0
EURTRY,D,3/10/2023,20.686,20.093,20.197,20.243,0
EURTRY,D,3/12/2023,20.734,19.981,20.357,20.227,0
EURTRY,D,3/13/2023,20.498,19.957,20.334,20.357,0
EURTRY,D,3/14/2023,20.976,19.904,20.031,20.334,0
EURTRY,D,3/15/2023,20.540,19.649,20.159,20.031,0
EURTRY,D,3/16/2023,20.366,20.040,20.219,20.159,0
EURTRY,D,3/17/2023,20.336,20.214,20.292,20.220,0
EURTRY,D,3/19/2023,20.478,20.144,20.409,20.302,0
EURTRY,D,3/20/2023,20.595,20.271,20.530,20.409,0
EURTRY,D,3/21/2023,21.315,20.242,20.568,20.530,0
EURTRY,D,3/22/2023,21.087,20.398,20.765,20.568,0
EURTRY,D,3/23/2023,21.057,20.359,20.526,20.765,0
EURTRY,D,3/24/2023,20.623,20.457,20.549,20.526,0
EURTRY,D,3/26/2023,21.257,20.063,20.602,20.529,0
EURTRY,D,3/27/2023,20.929,20.413,20.712,20.602,0
EURTRY,D,3/28/2023,21.266,20.500,20.771,20.711,0
EURTRY,D,3/29/2023,21.126,20.638,20.974,20.771,0
EURTRY,D,3/30/2023,21.278,20.738,20.880,20.974,0
EURTRY,D,3/31/2023,20.910,20.724,20.793,20.880,0
EURTRY,D,4/2/2023,21.131,20.577,20.929,20.823,0
EURTRY,D,4/3/2023,21.231,20.756,21.117,20.929,0
EURTRY,D,4/4/2023,21.301,21.009,21.130,21.117,0
EURTRY,D,4/5/2023,21.220,20.954,21.122,21.130,0
EURTRY,D,4/6/2023,21.510,20.884,21.034,21.122,0
EURTRY,D,4/7/2023,21.076,20.984,21.031,21.039,0
EURTRY,D,4/9/2023,21.307,20.885,20.910,21.002,0
EURTRY,D,4/10/2023,21.395,20.612,21.054,20.910,0
EURTRY,D,4/11/2023,21.411,20.832,21.211,21.055,0
EURTRY,D,4/12/2023,21.878,21.050,21.448,21.212,0
EURTRY,D,4/13/2023,21.625,21.179,21.345,21.448,0
EURTRY,D,4/14/2023,21.400,21.213,21.316,21.345,0
EURTRY,D,4/16/2023,22.415,20.809,21.185,21.298,0
EURTRY,D,4/17/2023,21.943,21.017,21.290,21.185,0
EURTRY,D,4/18/2023,21.659,21.119,21.327,21.290,0
EURTRY,D,4/19/2023,22.016,21.115,21.302,21.327,0
EURTRY,D,4/20/2023,21.513,21.105,21.303,21.303,0
EURTRY,D,4/21/2023,21.376,21.287,21.324,21.304,0
EURTRY,D,4/23/2023,21.607,21.242,21.418,21.338,0
EURTRY,D,4/24/2023,21.523,21.326,21.329,21.418,0
EURTRY,D,4/25/2023,21.860,21.128,21.461,21.329,0
EURTRY,D,4/26/2023,21.898,21.269,21.447,21.461,0
EURTRY,D,4/27/2023,22.192,20.987,21.498,21.447,0
EURTRY,D,4/28/2023,21.519,21.426,21.463,21.499,0
EURTRY,D,4/30/2023,21.661,21.223,21.393,21.471,0
EURTRY,D,5/1/2023,21.859,21.212,21.414,21.393,0
EURTRY,D,5/2/2023,21.919,21.276,21.548,21.413,0
EURTRY,D,5/3/2023,21.887,21.397,21.462,21.547,0
EURTRY,D,5/4/2023,21.708,21.064,21.477,21.463,0
EURTRY,D,5/5/2023,21.580,21.435,21.509,21.477,0
EURTRY,D,5/7/2023,21.878,21.347,21.489,21.515,0
EURTRY,D,5/8/2023,21.575,21.338,21.385,21.489,0
EURTRY,D,5/9/2023,21.547,21.280,21.441,21.386,0
EURTRY,D,5/10/2023,21.682,21.300,21.375,21.440,0
EURTRY,D,5/11/2023,21.605,21.120,21.323,21.375,0
EURTRY,D,5/12/2023,21.390,21.093,21.243,21.323,0
EURTRY,D,5/14/2023,22.250,21.146,21.374,22.091,0
EURTRY,D,5/15/2023,21.514,21.336,21.429,21.375,0
EURTRY,D,5/16/2023,21.555,21.288,21.381,21.428,0
EURTRY,D,5/17/2023,21.541,21.213,21.312,21.381,0
EURTRY,D,5/18/2023,21.664,21.119,21.399,21.312,0
EURTRY,D,5/19/2023,21.493,21.389,21.449,21.400,0
EURTRY,D,5/21/2023,21.983,21.283,21.448,21.425,0
EURTRY,D,5/22/2023,22.299,21.058,21.431,21.448,0
EURTRY,D,5/23/2023,21.741,21.242,21.435,21.431,0
EURTRY,D,5/24/2023,21.673,21.253,21.451,21.436,0
EURTRY,D,5/25/2023,22.440,21.182,21.391,21.452,0
EURTRY,D,5/26/2023,21.561,21.258,21.421,21.391,0
EURTRY,D,5/28/2023,21.820,21.315,21.576,21.463,0
EURTRY,D,5/29/2023,22.481,20.951,22.007,21.576,0
EURTRY,D,5/30/2023,22.728,21.745,22.168,22.007,0
EURTRY,D,5/31/2023,22.863,21.862,22.502,22.168,0
EURTRY,D,6/1/2023,23.008,22.241,22.469,22.502,0
EURTRY,D,6/2/2023,22.871,22.264,22.445,22.469,0
EURTRY,D,6/4/2023,23.212,22.249,22.890,22.556,0
EURTRY,D,6/5/2023,23.689,22.474,23.139,22.890,0
EURTRY,D,6/6/2023,25.245,22.974,24.970,23.139,0
EURTRY,D,6/7/2023,25.862,24.755,25.393,24.970,0
EURTRY,D,6/8/2023,26.247,24.400,25.178,25.393,0
EURTRY,D,6/9/2023,25.688,24.938,25.200,25.179,0
EURTRY,D,6/11/2023,25.998,25.124,25.458,25.223,0
EURTRY,D,6/12/2023,26.285,24.927,25.554,25.459,0
EURTRY,D,6/13/2023,25.991,24.984,25.606,25.555,0
EURTRY,D,6/14/2023,26.162,25.086,25.855,25.606,0
EURTRY,D,6/15/2023,26.387,25.305,25.828,25.856,0
EURTRY,D,6/16/2023,26.289,25.427,25.847,25.828,0
EURTRY,D,6/18/2023,26.299,25.110,25.814,25.827,0
EURTRY,D,6/19/2023,26.177,25.310,25.688,25.814,0
EURTRY,D,6/20/2023,26.109,25.173,25.799,25.689,0
EURTRY,D,6/21/2023,27.193,25.321,26.794,25.799,0
EURTRY,D,6/22/2023,28.519,26.457,27.272,26.794,0
EURTRY,D,6/23/2023,27.989,27.146,27.488,27.271,0
EURTRY,D,6/25/2023,28.437,27.444,27.977,27.735,0
EURTRY,D,6/26/2023,29.259,27.489,28.530,27.977,0
EURTRY,D,6/27/2023,29.172,27.798,28.407,28.530,0
EURTRY,D,6/28/2023,29.074,27.589,28.377,28.407,0
EURTRY,D,6/29/2023,28.943,28.037,28.464,28.377,0
EURTRY,D,6/30/2023,28.758,27.834,28.233,28.464,0
EURTRY,D,7/2/2023,29.000,27.818,28.307,27.976,0
EURTRY,D,7/3/2023,28.618,27.672,28.380,28.307,0
EURTRY,D,7/4/2023,28.955,27.766,28.410,28.378,0
EURTRY,D,7/5/2023,28.956,27.665,28.367,28.410,0
EURTRY,D,7/6/2023,29.110,27.883,28.546,28.367,0
EURTRY,D,7/7/2023,28.723,28.513,28.600,28.547,0
EURTRY,D,7/9/2023,28.808,28.320,28.619,28.528,0
EURTRY,D,7/10/2023,28.911,28.582,28.701,28.619,0
EURTRY,D,7/11/2023,29.148,28.596,29.090,28.701,0
EURTRY,D,7/12/2023,29.340,29.010,29.278,29.090,0
EURTRY,D,7/13/2023,29.476,29.098,29.430,29.278,0
EURTRY,D,7/14/2023,29.489,29.343,29.393,29.429,0
EURTRY,D,7/16/2023,29.728,29.105,29.597,29.376,0
EURTRY,D,7/17/2023,30.541,29.515,30.278,29.598,0
EURTRY,D,7/18/2023,30.596,30.031,30.105,30.281,0
EURTRY,D,7/19/2023,30.455,29.795,29.971,30.103,0
EURTRY,D,7/20/2023,30.140,29.747,29.958,29.971,0
EURTRY,D,7/21/2023,30.134,29.923,29.999,29.957,0
EURTRY,D,7/23/2023,30.169,29.769,29.877,29.984,0
EURTRY,D,7/24/2023,30.087,29.626,29.765,29.878,0
EURTRY,D,7/25/2023,29.908,29.654,29.828,29.765,0
EURTRY,D,7/26/2023,30.104,29.619,29.633,29.828,0
EURTRY,D,7/27/2023,29.816,29.459,29.743,29.633,0
EURTRY,D,7/28/2023,29.792,29.551,29.649,29.742,0
EURTRY,D,7/30/2023,29.854,29.552,29.698,29.635,0
EURTRY,D,7/31/2023,29.813,29.472,29.616,29.698,0
EURTRY,D,8/1/2023,30.066,29.455,29.492,29.616,0
EURTRY,D,8/2/2023,29.848,29.435,29.537,29.492,0
EURTRY,D,8/3/2023,30.186,29.460,29.766,29.537,0
EURTRY,D,8/4/2023,29.900,29.659,29.716,29.765,0
EURTRY,D,8/6/2023,29.900,29.611,29.733,29.718,0
EURTRY,D,8/7/2023,29.899,29.561,29.596,29.732,0
EURTRY,D,8/8/2023,30.194,29.495,29.704,29.597,0
EURTRY,D,8/9/2023,29.998,28.820,29.831,29.704,0
EURTRY,D,8/10/2023,30.218,29.557,29.695,29.832,0
EURTRY,D,8/11/2023,29.802,29.270,29.643,29.696,0
EURTRY,D,8/13/2023,29.836,29.306,29.516,29.580,0
EURTRY,D,8/14/2023,29.711,29.386,29.621,29.516,0
EURTRY,D,8/15/2023,29.947,29.380,29.526,29.622,0
EURTRY,D,8/16/2023,29.719,29.346,29.558,29.526,0
EURTRY,D,8/17/2023,29.710,29.314,29.484,29.558,0
EURTRY,D,8/18/2023,29.576,29.404,29.500,29.484,0
EURTRY,D,8/20/2023,29.717,29.406,29.610,29.474,0
EURTRY,D,8/21/2023,29.812,29.398,29.553,29.610,0
EURTRY,D,8/22/2023,29.705,29.389,29.560,29.554,0
EURTRY,D,8/23/2023,29.761,27.460,28.088,29.560,0
EURTRY,D,8/24/2023,28.801,27.516,28.600,28.088,0
EURTRY,D,8/25/2023,28.757,28.536,28.683,28.600,0
EURTRY,D,8/27/2023,29.095,28.358,28.743,28.455,0
EURTRY,D,8/28/2023,29.061,27.905,28.823,28.743,0
EURTRY,D,8/29/2023,29.267,28.646,29.218,28.823,0
EURTRY,D,8/30/2023,29.348,28.888,28.996,29.218,0
EURTRY,D,8/31/2023,29.140,28.802,28.874,28.996,0
EURTRY,D,9/1/2023,28.996,28.710,28.802,28.874,0
EURTRY,D,9/3/2023,28.981,28.198,28.894,28.557,0
EURTRY,D,9/4/2023,28.980,28.703,28.715,28.895,0
EURTRY,D,9/5/2023,28.896,28.542,28.739,28.714,0
EURTRY,D,9/6/2023,28.987,28.626,28.762,28.739,0
EURTRY,D,9/7/2023,29.051,28.629,28.782,28.760,0
EURTRY,D,9/8/2023,28.813,28.685,28.730,28.784,0
EURTRY,D,9/10/2023,29.089,28.629,28.899,28.797,0
EURTRY,D,9/11/2023,29.044,28.738,28.835,28.899,0
EURTRY,D,9/12/2023,29.257,28.214,28.951,28.835,0
EURTRY,D,9/13/2023,29.175,28.752,28.798,28.951,0
EURTRY,D,9/14/2023,29.154,28.578,28.784,28.797,0
EURTRY,D,9/15/2023,28.856,28.730,28.802,28.784,0
EURTRY,D,9/17/2023,28.954,28.265,28.859,28.265,0
EURTRY,D,9/18/2023,29.607,28.665,28.913,28.859,0
EURTRY,D,9/19/2023,29.107,28.631,28.997,28.913,0
EURTRY,D,9/20/2023,29.097,28.204,28.930,28.997,0
EURTRY,D,9/21/2023,29.048,28.821,28.965,28.930,0
EURTRY,D,9/22/2023,29.066,28.893,28.972,28.965,0
EURTRY,D,9/24/2023,29.089,28.777,28.795,28.954,0
EURTRY,D,9/25/2023,29.028,28.726,28.882,28.795,0
EURTRY,D,9/26/2023,29.311,28.609,28.728,28.882,0
EURTRY,D,9/27/2023,29.073,28.303,29.062,28.729,0
EURTRY,D,9/28/2023,29.548,28.929,29.066,29.061,0
EURTRY,D,9/29/2023,29.137,28.900,29.017,29.069,0
EURTRY,D,10/1/2023,29.800,28.794,28.849,28.988,0
EURTRY,D,10/2/2023,29.355,28.640,28.842,28.848,0
EURTRY,D,10/3/2023,29.458,28.605,28.961,28.843,0
EURTRY,D,10/4/2023,29.211,28.872,29.110,28.961,0
EURTRY,D,10/5/2023,29.397,28.921,29.127,29.110,0
EURTRY,D,10/6/2023,29.378,29.057,29.236,29.127,0
EURTRY,D,10/8/2023,29.795,29.041,29.245,29.211,0
EURTRY,D,10/9/2023,29.570,29.201,29.410,29.245,0
EURTRY,D,10/10/2023,29.676,29.334,29.499,29.410,0
EURTRY,D,10/11/2023,29.678,29.179,29.368,29.500,0
EURTRY,D,10/12/2023,29.563,29.170,29.241,29.368,0
EURTRY,D,10/13/2023,29.360,29.166,29.246,29.241,0
EURTRY,D,10/15/2023,29.594,28.980,29.447,29.141,0
EURTRY,D,10/16/2023,29.627,29.334,29.554,29.448,0
EURTRY,D,10/17/2023,30.041,29.400,29.554,29.554,0
EURTRY,D,10/18/2023,29.889,29.073,29.674,29.553,0
EURTRY,D,10/19/2023,29.825,29.535,29.684,29.674,0
EURTRY,D,10/20/2023,29.730,29.600,29.684,29.684,0
EURTRY,D,10/22/2023,29.887,29.568,29.862,29.723,0
EURTRY,D,10/23/2023,30.362,29.792,29.818,29.863,0
EURTRY,D,10/24/2023,29.915,29.716,29.789,29.819,0
EURTRY,D,10/25/2023,30.132,29.385,29.758,29.789,0
EURTRY,D,10/26/2023,29.973,29.646,29.842,29.758,0
EURTRY,D,10/27/2023,30.053,29.370,29.755,29.843,0
EURTRY,D,10/29/2023,30.158,29.656,29.988,29.863,0
EURTRY,D,10/30/2023,30.460,29.894,30.005,29.988,0
EURTRY,D,10/31/2023,30.047,29.822,29.917,30.005,0
EURTRY,D,11/1/2023,30.298,29.751,30.220,29.917,0
EURTRY,D,11/2/2023,30.546,30.038,30.477,30.220,0
EURTRY,D,11/3/2023,30.609,30.234,30.485,30.477,0
EURTRY,D,11/5/2023,30.709,30.418,30.567,30.453,0
EURTRY,D,11/6/2023,30.678,30.362,30.451,30.567,0
EURTRY,D,11/7/2023,30.632,30.318,30.491,30.451,0
EURTRY,D,11/8/2023,30.689,30.419,30.638,30.491,0
EURTRY,D,11/9/2023,30.834,30.364,30.516,30.638,0
EURTRY,D,11/10/2023,30.570,30.414,30.544,30.513,0
EURTRY,D,11/12/2023,30.660,30.403,30.551,30.475,0
EURTRY,D,11/13/2023,31.044,30.448,31.039,30.550,0
EURTRY,D,11/14/2023,31.374,30.882,31.098,31.038,0
EURTRY,D,11/15/2023,31.297,31.070,31.257,31.098,0
EURTRY,D,11/16/2023,31.361,30.980,31.215,31.257,0
EURTRY,D,11/17/2023,31.514,30.239,31.333,31.215,0
EURTRY,D,11/19/2023,31.515,31.246,31.490,31.303,0
EURTRY,D,11/20/2023,31.698,31.268,31.584,31.490,0
EURTRY,D,11/21/2023,31.617,31.302,31.360,31.585,0
EURTRY,D,11/22/2023,31.700,31.207,31.523,31.360,0
EURTRY,D,11/23/2023,31.696,31.375,31.597,31.523,0
EURTRY,D,11/24/2023,31.654,31.544,31.598,31.597,0
EURTRY,D,11/26/2023,31.727,31.512,31.611,31.624,0
EURTRY,D,11/27/2023,31.798,31.594,31.771,31.611,0
EURTRY,D,11/28/2023,31.932,31.706,31.766,31.771,0
EURTRY,D,11/29/2023,31.886,31.493,31.539,31.766,0
EURTRY,D,11/30/2023,31.638,31.299,31.384,31.539,0
EURTRY,D,12/1/2023,31.626,31.299,31.493,31.384,0
EURTRY,D,12/3/2023,31.709,31.190,31.348,31.440,0
EURTRY,D,12/4/2023,31.485,31.204,31.281,31.348,0
EURTRY,D,12/5/2023,31.412,31.086,31.252,31.281,0
EURTRY,D,12/6/2023,31.310,31.074,31.213,31.252,0
EURTRY,D,12/7/2023,31.344,31.101,31.156,31.212,0
EURTRY,D,12/8/2023,31.567,31.081,31.173,31.159,0
EURTRY,D,12/10/2023,31.433,30.956,31.184,31.151,0
EURTRY,D,12/11/2023,31.559,31.080,31.320,31.184,0
EURTRY,D,12/12/2023,31.541,31.147,31.382,31.320,0
EURTRY,D,12/13/2023,31.923,31.265,31.917,31.382,0
EURTRY,D,12/14/2023,32.107,31.688,31.753,31.917,0
EURTRY,D,12/15/2023,31.784,31.516,31.607,31.753,0
EURTRY,D,12/17/2023,31.836,31.440,31.780,31.619,0
EURTRY,D,12/18/2023,32.003,31.582,31.964,31.780,0
EURTRY,D,12/19/2023,32.040,31.874,31.978,31.964,0
EURTRY,D,12/20/2023,32.188,31.857,32.162,31.982,0
EURTRY,D,12/21/2023,32.390,32.021,32.289,32.162,0
EURTRY,D,12/22/2023,32.454,32.082,32.294,32.294,0
EURTRY,D,12/24/2023,32.430,31.882,32.023,32.338,0
EURTRY,D,12/25/2023,32.576,32.082,32.374,32.231,0
EURTRY,D,12/26/2023,32.671,32.024,32.666,32.374,0
EURTRY,D,12/27/2023,32.894,32.549,32.784,32.666,0
EURTRY,D,12/28/2023,33.102,32.494,32.752,32.784,0
EURTRY,D,12/29/2023,32.887,32.201,32.515,32.752,0
EURTRY,D,12/31/2023,32.744,32.744,32.744,32.744,0
EURTRY,D,1/1/2024,32.871,32.490,32.632,32.672,0
EURTRY,D,1/2/2024,32.937,32.465,32.515,32.632,0
EURTRY,D,1/3/2024,32.795,32.236,32.680,32.510,0
EURTRY,D,1/4/2024,32.845,32.389,32.709,32.680,0
EURTRY,D,1/5/2024,32.912,32.508,32.615,32.709,0
EURTRY,D,1/7/2024,32.864,32.568,32.803,32.638,0
EURTRY,D,1/8/2024,32.914,32.642,32.803,32.803,0
EURTRY,D,1/9/2024,32.887,32.618,32.825,32.803,0
EURTRY,D,1/10/2024,33.150,32.668,32.981,32.825,0
EURTRY,D,1/11/2024,33.517,32.835,33.036,32.982,0
EURTRY,D,1/12/2024,33.181,32.757,32.958,33.036,0
EURTRY,D,1/14/2024,33.146,32.811,32.968,32.938,0
EURTRY,D,1/15/2024,33.250,32.606,32.767,32.968,0
EURTRY,D,1/16/2024,32.873,32.604,32.728,32.767,0
EURTRY,D,1/17/2024,33.040,32.709,32.808,32.728,0
EURTRY,D,1/18/2024,33.097,32.687,32.883,32.808,0
EURTRY,D,1/19/2024,33.010,32.850,32.952,32.884,0
EURTRY,D,1/21/2024,33.099,32.827,32.977,32.919,0
EURTRY,D,1/22/2024,33.607,32.838,32.894,32.977,0
EURTRY,D,1/23/2024,33.164,32.474,32.988,32.894,0
EURTRY,D,1/24/2024,33.150,32.829,32.964,32.988,0
EURTRY,D,1/25/2024,33.124,32.708,32.999,32.964,0
EURTRY,D,1/26/2024,33.098,32.385,32.910,32.999,0
EURTRY,D,1/28/2024,33.077,32.713,32.828,32.895,0
EURTRY,D,1/29/2024,33.079,32.787,32.967,32.829,0
EURTRY,D,1/30/2024,33.069,32.737,33.048,32.967,0
EURTRY,D,1/31/2024,33.074,32.781,32.933,33.048,0
EURTRY,D,2/1/2024,33.323,32.851,32.956,32.933,0
EURTRY,D,2/2/2024,33.128,32.663,32.944,32.956,0
EURTRY,D,2/4/2024,33.231,32.693,32.844,32.938,0
EURTRY,D,2/5/2024,33.069,32.627,32.860,32.844,0
EURTRY,D,2/6/2024,33.030,32.664,32.984,32.860,0
EURTRY,D,2/7/2024,33.186,32.845,33.025,32.984,0
EURTRY,D,2/8/2024,33.163,32.907,33.110,33.025,0
EURTRY,D,2/9/2024,33.219,33.044,33.110,33.110,0
EURTRY,D,2/11/2024,33.279,33.045,33.107,33.071,0
EURTRY,D,2/12/2024,33.254,32.906,32.965,33.107,0
EURTRY,D,2/13/2024,33.573,32.824,32.989,32.966,0
EURTRY,D,2/14/2024,33.325,32.947,33.250,32.989,0
EURTRY,D,2/15/2024,33.530,33.000,33.146,33.250,0
EURTRY,D,2/16/2024,33.442,33.006,33.324,33.146,0
EURTRY,D,2/18/2024,33.472,33.144,33.271,33.232,0
EURTRY,D,2/19/2024,33.578,33.133,33.502,33.271,0
EURTRY,D,2/20/2024,33.623,33.230,33.560,33.502,0
EURTRY,D,2/21/2024,33.956,33.423,33.630,33.560,0
EURTRY,D,2/22/2024,33.834,32.716,33.698,33.630,0
EURTRY,D,2/23/2024,33.750,32.773,33.377,33.698,0
EURTRY,D,2/25/2024,33.962,33.613,33.800,33.689,0
EURTRY,D,2/26/2024,34.064,33.736,33.801,33.799,0
EURTRY,D,2/27/2024,34.242,33.671,33.810,33.801,0
EURTRY,D,2/28/2024,34.073,33.778,33.974,33.810,0
EURTRY,D,2/29/2024,34.217,33.713,33.907,33.974,0
EURTRY,D,3/1/2024,34.126,33.903,34.044,33.907,0
EURTRY,D,3/3/2024,34.657,34.006,34.278,34.029,0
EURTRY,D,3/4/2024,34.688,34.203,34.387,34.278,0
EURTRY,D,3/5/2024,35.197,34.240,34.626,34.387,0
EURTRY,D,3/6/2024,34.977,34.571,34.894,34.626,0
EURTRY,D,3/7/2024,35.237,34.791,35.084,34.894,0
EURTRY,D,3/8/2024,35.111,34.936,34.996,35.084,0
EURTRY,D,3/10/2024,35.250,34.955,35.026,35.036,0
EURTRY,D,3/11/2024,35.173,34.943,35.057,35.026,0
EURTRY,D,3/12/2024,35.899,34.903,35.171,35.057,0
EURTRY,D,3/13/2024,35.388,35.101,35.138,35.171,0
EURTRY,D,3/14/2024,36.204,33.902,35.126,35.138,0
EURTRY,D,3/15/2024,35.578,34.632,35.090,35.126,0
EURTRY,D,3/17/2024,36.314,33.937,35.205,34.474,0
EURTRY,D,3/18/2024,35.899,34.835,35.175,35.205,0
EURTRY,D,3/19/2024,35.730,34.948,35.184,35.175,0
EURTRY,D,3/20/2024,36.006,34.428,34.731,35.183,0
EURTRY,D,3/21/2024,35.340,34.246,34.694,34.731,0
EURTRY,D,3/22/2024,34.963,34.449,34.646,34.694,0
EURTRY,D,3/24/2024,35.289,34.042,34.883,34.630,0
EURTRY,D,3/25/2024,35.135,34.746,34.936,34.883,0
EURTRY,D,3/26/2024,35.240,34.830,35.089,34.936,0
EURTRY,D,3/27/2024,35.447,34.848,35.096,35.089,0
EURTRY,D,3/28/2024,36.034,34.541,35.043,35.096,0
EURTRY,D,3/29/2024,35.677,34.434,35.205,35.043,0
EURTRY,D,3/31/2024,35.303,33.757,34.578,34.973,0
EURTRY,D,4/1/2024,35.736,33.620,34.575,34.578,0
EURTRY,D,4/2/2024,34.948,34.239,34.599,34.575,0
EURTRY,D,4/3/2024,34.925,34.480,34.742,34.599,0
EURTRY,D,4/4/2024,35.313,34.393,34.596,34.745,0
EURTRY,D,4/5/2024,34.871,34.542,34.702,34.594,0
EURTRY,D,4/7/2024,35.475,33.920,34.927,34.737,0
EURTRY,D,4/8/2024,35.359,34.694,35.009,34.926,0
EURTRY,D,4/9/2024,35.714,34.583,34.733,35.009,0
EURTRY,D,4/10/2024,34.963,34.293,34.597,34.734,0
EURTRY,D,4/11/2024,35.485,34.071,34.429,34.598,0
EURTRY,D,4/12/2024,34.550,34.371,34.459,34.428,0
EURTRY,D,4/14/2024,35.059,34.261,34.481,34.424,0
EURTRY,D,4/15/2024,34.889,34.324,34.588,34.482,0
EURTRY,D,4/16/2024,35.604,34.183,34.622,34.589,0
EURTRY,D,4/17/2024,35.120,34.361,34.745,34.622,0
EURTRY,D,4/18/2024,36.098,33.540,34.856,34.742,0
EURTRY,D,4/19/2024,35.120,33.940,34.631,34.855,0
EURTRY,D,4/21/2024,35.078,34.022,34.602,34.592,0
EURTRY,D,4/22/2024,35.388,34.104,34.873,34.602,0
EURTRY,D,4/23/2024,35.143,34.593,34.790,34.873,0
EURTRY,D,4/24/2024,35.166,34.671,34.940,34.790,0
EURTRY,D,4/25/2024,35.402,34.508,34.701,34.940,0
EURTRY,D,4/26/2024,35.017,34.394,34.677,34.701,0
EURTRY,D,4/28/2024,35.526,34.070,34.771,34.762,0
EURTRY,D,4/29/2024,35.100,34.512,34.641,34.771,0
EURTRY,D,4/30/2024,35.387,33.732,34.734,34.639,0
EURTRY,D,5/1/2024,35.296,34.165,34.658,34.734,0
EURTRY,D,5/2/2024,35.245,34.387,34.846,34.658,0
EURTRY,D,5/3/2024,35.024,34.654,34.826,34.847,0
EURTRY,D,5/5/2024,35.378,33.979,34.868,34.457,0
EURTRY,D,5/6/2024,35.201,34.300,34.792,34.868,0
EURTRY,D,5/7/2024,35.018,34.569,34.691,34.791,0
EURTRY,D,5/8/2024,35.356,34.403,34.801,34.691,0
EURTRY,D,5/9/2024,35.182,34.407,34.702,34.801,0
EURTRY,D,5/10/2024,35.207,34.476,34.914,34.701,0
EURTRY,D,5/12/2024,35.405,34.140,34.822,34.695,0
EURTRY,D,5/13/2024,35.208,34.563,34.961,34.822,0
EURTRY,D,5/14/2024,35.256,34.768,35.019,34.963,0
EURTRY,D,5/15/2024,35.910,34.254,35.090,35.019,0
EURTRY,D,5/16/2024,35.408,34.798,35.069,35.088,0
EURTRY,D,5/17/2024,35.541,34.689,35.060,35.069,0
EURTRY,D,5/19/2024,35.531,34.502,35.017,35.131,0
EURTRY,D,5/20/2024,35.704,34.693,34.989,35.017,0
EURTRY,D,5/21/2024,35.510,34.676,34.892,34.989,0
EURTRY,D,5/22/2024,35.648,34.502,34.954,34.892,0
EURTRY,D,5/23/2024,35.510,34.519,34.938,34.954,0
EURTRY,D,5/24/2024,35.058,34.845,34.957,34.937,0
EURTRY,D,5/26/2024,35.397,34.394,34.962,34.667,0
EURTRY,D,5/27/2024,35.739,34.348,35.031,34.962,0
EURTRY,D,5/28/2024,35.710,34.614,34.890,35.029,0
EURTRY,D,5/29/2024,35.129,34.821,35.037,34.891,0
EURTRY,D,5/30/2024,35.080,34.880,34.996,35.037,0
EURTRY,D,5/31/2024,35.180,34.769,34.888,34.995,0
EURTRY,D,6/2/2024,35.285,34.893,35.031,34.950,0
EURTRY,D,6/3/2024,35.549,35.028,35.463,35.031,0
EURTRY,D,6/4/2024,36.693,35.061,35.127,35.463,0
EURTRY,D,6/5/2024,35.318,34.970,35.192,35.127,0
EURTRY,D,6/6/2024,35.362,34.927,35.008,35.195,0
EURTRY,D,6/7/2024,35.267,34.903,34.979,35.008,0
EURTRY,D,6/9/2024,35.109,34.779,34.846,34.950,0
EURTRY,D,6/10/2024,34.952,34.713,34.738,34.847,0
EURTRY,D,6/11/2024,35.107,34.725,35.105,34.737,0
EURTRY,D,6/12/2024,35.256,34.913,35.042,35.105,0
EURTRY,D,6/13/2024,35.079,34.864,34.958,35.041,0
EURTRY,D,6/14/2024,35.295,34.950,35.073,34.957,0
EURTRY,D,6/16/2024,35.245,34.846,35.208,35.082,0
EURTRY,D,6/17/2024,35.720,34.931,34.997,35.208,0
EURTRY,D,6/18/2024,35.204,34.887,34.984,34.997,0
EURTRY,D,6/19/2024,35.367,34.894,35.332,34.985,0
EURTRY,D,6/20/2024,35.379,35.073,35.136,35.332,0
EURTRY,D,6/21/2024,35.266,35.099,35.153,35.137,0
EURTRY,D,6/23/2024,35.396,34.928,35.338,35.095,0
EURTRY,D,6/24/2024,35.650,35.253,35.316,35.338,0
EURTRY,D,6/25/2024,35.409,35.101,35.148,35.316,0
EURTRY,D,6/26/2024,35.378,35.102,35.288,35.148,0
EURTRY,D,6/27/2024,35.480,35.106,35.177,35.290,0
EURTRY,D,6/28/2024,35.309,34.929,35.104,35.177,0
EURTRY,D,6/30/2024,35.377,35.094,35.123,35.104,0
EURTRY,D,7/1/2024,35.186,34.933,35.067,35.123,0
EURTRY,D,7/2/2024,35.331,34.833,35.262,35.067,0
EURTRY,D,7/3/2024,35.314,35.047,35.306,35.259,0
EURTRY,D,7/4/2024,35.617,35.283,35.394,35.305,0
EURTRY,D,7/5/2024,35.458,35.330,35.450,35.394,0
EURTRY,D,7/7/2024,35.529,35.307,35.475,35.309,0
EURTRY,D,7/8/2024,35.734,35.361,35.600,35.476,0
EURTRY,D,7/9/2024,35.784,35.541,35.622,35.601,0
EURTRY,D,7/10/2024,35.975,35.464,35.853,35.622,0
EURTRY,D,7/11/2024,36.061,35.573,36.060,35.853,0
EURTRY,D,7/12/2024,36.076,35.875,36.048,36.060,0
EURTRY,D,7/14/2024,36.312,35.637,36.084,36.036,0
EURTRY,D,7/15/2024,36.129,35.806,36.038,36.083,0
EURTRY,D,7/16/2024,36.272,35.903,36.211,36.038,0
EURTRY,D,7/17/2024,36.353,36.156,36.194,36.211,0
EURTRY,D,7/18/2024,36.472,35.995,36.036,36.195,0
EURTRY,D,7/19/2024,36.038,35.832,35.948,36.035,0
EURTRY,D,7/21/2024,36.096,35.790,35.859,35.992,0
EURTRY,D,7/22/2024,35.979,35.602,35.631,35.858,0
EURTRY,D,7/23/2024,35.873,35.607,35.688,35.631,0
EURTRY,D,7/24/2024,36.032,35.581,35.942,35.691,0
EURTRY,D,7/25/2024,36.125,35.665,35.859,35.942,0
EURTRY,D,7/26/2024,35.866,35.757,35.800,35.858,0
EURTRY,D,7/28/2024,36.076,35.701,35.749,35.786,0
EURTRY,D,7/29/2024,35.893,35.747,35.783,35.749,0
EURTRY,D,7/30/2024,36.009,35.758,35.867,35.784,0
EURTRY,D,7/31/2024,36.184,35.776,35.784,35.868,0
EURTRY,D,8/1/2024,36.429,35.768,36.324,35.784,0
EURTRY,D,8/2/2024,37.214,35.386,36.120,36.325,0
EURTRY,D,8/4/2024,38.101,36.057,36.749,36.325,0
EURTRY,D,8/5/2024,37.065,36.421,36.800,36.753,0
EURTRY,D,8/6/2024,37.457,36.570,36.673,36.800,0
EURTRY,D,8/7/2024,36.813,36.548,36.628,36.675,0
EURTRY,D,8/8/2024,36.755,36.614,36.655,36.631,0
EURTRY,D,8/9/2024,36.683,36.567,36.604,36.656,0
EURTRY,D,8/11/2024,36.722,36.600,36.697,36.652,0
EURTRY,D,8/12/2024,36.814,36.610,36.795,36.697,0
EURTRY,D,8/13/2024,37.125,36.769,37.088,36.794,0
EURTRY,D,8/14/2024,37.194,36.903,37.024,37.088,0
EURTRY,D,8/15/2024,37.530,36.656,37.074,37.024,0
EURTRY,D,8/16/2024,37.203,37.032,37.086,37.075,0
EURTRY,D,8/18/2024,37.412,37.122,37.386,37.122,0
EURTRY,D,8/19/2024,37.714,37.366,37.690,37.385,0
EURTRY,D,8/20/2024,37.879,37.635,37.778,37.694,0
EURTRY,D,8/21/2024,38.028,37.768,37.827,37.782,0
EURTRY,D,8/22/2024,38.075,37.709,38.043,37.826,0
EURTRY,D,8/23/2024,38.116,37.961,38.083,38.042,0
EURTRY,D,8/25/2024,38.610,37.046,38.046,38.055,0
EURTRY,D,8/26/2024,38.088,37.867,38.042,38.045,0
EURTRY,D,8/27/2024,39.860,37.985,38.127,38.041,0
EURTRY,D,8/28/2024,39.296,37.376,37.773,38.131,0
EURTRY,D,8/29/2024,37.858,37.656,37.719,37.770,0
EURTRY,D,8/30/2024,37.724,37.596,37.659,37.719,0
EURTRY,D,9/1/2024,37.926,37.555,37.597,37.650,0
EURTRY,D,9/2/2024,37.696,36.378,37.608,37.597,0
EURTRY,D,9/3/2024,37.802,37.065,37.776,37.608,0
EURTRY,D,9/4/2024,37.911,37.693,37.726,37.775,0
EURTRY,D,9/5/2024,37.950,37.660,37.820,37.725,0
EURTRY,D,9/6/2024,37.906,37.637,37.704,37.819,0
EURTRY,D,9/8/2024,37.900,37.606,37.620,37.702,0
EURTRY,D,9/9/2024,37.698,37.530,37.548,37.623,0
EURTRY,D,9/10/2024,37.678,37.445,37.485,37.550,0
EURTRY,D,9/11/2024,37.613,37.457,37.559,37.485,0
EURTRY,D,9/12/2024,37.739,37.517,37.663,37.560,0
EURTRY,D,9/13/2024,37.861,37.348,37.631,37.662,0
EURTRY,D,9/15/2024,37.938,37.453,37.852,37.453,0
EURTRY,D,9/16/2024,37.998,37.826,37.969,37.853,0
EURTRY,D,9/17/2024,38.031,37.873,37.952,37.969,0
EURTRY,D,9/18/2024,38.171,37.842,37.989,37.954,0
EURTRY,D,9/19/2024,38.174,37.962,38.058,37.989,0
EURTRY,D,9/20/2024,38.275,38.025,38.136,38.055,0
EURTRY,D,9/22/2024,38.524,37.889,38.050,38.068,0
EURTRY,D,9/23/2024,38.136,37.943,38.095,38.050,0
EURTRY,D,9/24/2024,38.292,38.083,38.160,38.094,0
EURTRY,D,9/25/2024,38.263,38.023,38.220,38.160,0
EURTRY,D,9/26/2024,38.338,38.056,38.219,38.217,0
EURTRY,D,9/27/2024,38.246,38.111,38.181,38.219,0
EURTRY,D,9/29/2024,38.346,38.126,38.184,38.142,0
EURTRY,D,9/30/2024,38.209,37.868,37.932,38.184,0
EURTRY,D,10/1/2024,37.977,37.806,37.811,37.936,0
EURTRY,D,10/2/2024,38.203,37.716,37.765,37.816,0
EURTRY,D,10/3/2024,38.034,37.481,37.608,37.767,0
EURTRY,D,10/4/2024,38.561,37.548,37.640,37.607,0
EURTRY,D,10/6/2024,37.684,37.567,37.632,37.607,0
EURTRY,D,10/7/2024,37.731,37.449,37.648,37.632,0
EURTRY,D,10/8/2024,37.733,37.483,37.523,37.646,0
EURTRY,D,10/9/2024,37.667,37.464,37.497,37.523,0
EURTRY,D,10/10/2024,37.567,37.417,37.528,37.500,0
EURTRY,D,10/11/2024,37.640,37.477,37.553,37.528,0
EURTRY,D,10/13/2024,37.528,37.403,37.433,37.488,0
EURTRY,D,10/14/2024,37.694,37.228,37.353,37.434,0
EURTRY,D,10/15/2024,37.367,37.185,37.218,37.353,0
EURTRY,D,10/16/2024,37.296,36.989,37.039,37.218,0
EURTRY,D,10/17/2024,37.252,37.012,37.201,37.039,0
EURTRY,D,10/18/2024,37.364,37.184,37.283,37.201,0
EURTRY,D,10/20/2024,37.404,37.161,37.166,37.182,0
EURTRY,D,10/21/2024,37.167,37.013,37.045,37.167,0
EURTRY,D,10/22/2024,37.089,36.933,36.986,37.044,0
EURTRY,D,10/23/2024,37.174,36.813,37.058,36.985,0
EURTRY,D,10/24/2024,37.290,37.054,37.195,37.058,0
EURTRY,D,10/25/2024,37.721,36.349,37.118,37.199,0
EURTRY,D,10/27/2024,37.424,36.694,37.114,37.012,0
EURTRY,D,10/28/2024,37.160,36.963,37.070,37.114,0
EURTRY,D,10/29/2024,37.274,37.004,37.197,37.071,0
EURTRY,D,10/30/2024,37.400,37.171,37.321,37.197,0
EURTRY,D,10/31/2024,37.849,37.268,37.315,37.321,0
EURTRY,D,11/1/2024,37.601,36.990,37.193,37.314,0
EURTRY,D,11/3/2024,37.525,37.348,37.480,37.362,0
EURTRY,D,11/4/2024,37.518,37.383,37.497,37.480,0
EURTRY,D,11/5/2024,37.602,36.630,36.716,37.497,0
EURTRY,D,11/6/2024,37.162,36.711,37.127,36.716,0
EURTRY,D,11/7/2024,37.438,36.918,36.954,37.126,0
EURTRY,D,11/8/2024,36.967,36.737,36.860,36.954,0
EURTRY,D,11/10/2024,36.903,36.542,36.590,36.795,0
EURTRY,D,11/11/2024,36.656,36.502,36.529,36.590,0
EURTRY,D,11/12/2024,36.649,36.358,36.384,36.529,0
EURTRY,D,11/13/2024,36.422,36.174,36.358,36.384,0
EURTRY,D,11/14/2024,36.647,36.180,36.292,36.359,0
EURTRY,D,11/15/2024,36.404,36.249,36.340,36.292,0
EURTRY,D,11/17/2024,36.562,36.288,36.551,36.495,0
EURTRY,D,11/18/2024,36.828,36.329,36.588,36.551,0
EURTRY,D,11/19/2024,36.652,36.302,36.333,36.588,0
EURTRY,D,11/20/2024,36.525,36.235,36.433,36.333,0
EURTRY,D,11/21/2024,36.468,35.767,35.987,36.433,0
EURTRY,D,11/22/2024,36.074,35.918,36.050,35.987,0
EURTRY,D,11/24/2024,36.455,36.149,36.387,36.197,0
EURTRY,D,11/25/2024,36.598,36.153,36.465,36.388,0
EURTRY,D,11/26/2024,36.718,35.981,36.554,36.466,0
EURTRY,D,11/27/2024,36.729,36.493,36.611,36.570,0
EURTRY,D,11/28/2024,36.806,36.584,36.644,36.612,0
EURTRY,D,11/29/2024,36.757,36.611,36.665,36.644,0