<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EURTHB,D,11/25/2019,33.316,33.253,33.279,33.299,0
EURTHB,D,11/26/2019,33.317,33.242,33.242,33.279,0
EURTHB,D,11/27/2019,33.310,33.237,33.267,33.242,0
EURTHB,D,11/28/2019,33.295,33.196,33.264,33.267,0
EURTHB,D,11/29/2019,33.324,33.264,33.294,33.264,0
EURTHB,D,12/1/2019,33.721,32.880,33.445,33.294,0
EURTHB,D,12/2/2019,33.574,33.493,33.546,33.493,0
EURTHB,D,12/3/2019,33.656,33.523,33.656,33.546,0
EURTHB,D,12/4/2019,33.697,33.559,33.690,33.656,0
EURTHB,D,12/5/2019,33.742,33.579,33.584,33.690,0
EURTHB,D,12/6/2019,33.584,33.522,33.570,33.584,0
EURTHB,D,12/8/2019,33.573,33.521,33.561,33.570,0
EURTHB,D,12/9/2019,33.590,33.517,33.583,33.561,0
EURTHB,D,12/10/2019,33.647,33.523,33.570,33.583,0
EURTHB,D,12/11/2019,33.698,33.542,33.590,33.570,0
EURTHB,D,12/12/2019,33.779,33.499,33.675,33.590,0
EURTHB,D,12/13/2019,33.726,33.550,33.598,33.675,0
EURTHB,D,12/15/2019,33.691,33.598,33.687,33.598,0
EURTHB,D,12/16/2019,33.755,33.643,33.703,33.687,0
EURTHB,D,12/17/2019,34.119,33.275,33.588,33.703,0
EURTHB,D,12/18/2019,33.644,33.549,33.582,33.588,0
EURTHB,D,12/19/2019,33.603,33.461,33.466,33.582,0
EURTHB,D,12/20/2019,33.470,33.407,33.438,33.466,0
EURTHB,D,12/22/2019,33.451,33.392,33.430,33.438,0
EURTHB,D,12/23/2019,33.475,33.390,33.411,33.430,0
EURTHB,D,12/24/2019,33.438,33.411,33.436,33.411,0
EURTHB,D,12/25/2019,33.798,33.033,33.395,33.436,0
EURTHB,D,12/26/2019,33.906,33.081,33.652,33.395,0
EURTHB,D,12/27/2019,33.726,33.652,33.707,33.652,0
EURTHB,D,12/29/2019,33.750,33.456,33.532,33.707,0
EURTHB,D,12/30/2019,33.624,33.357,33.386,33.532,0
EURTHB,D,12/31/2019,33.423,33.331,33.331,33.386,0
EURTHB,D,1/1/2020,34.023,33.005,33.667,33.331,0
EURTHB,D,1/2/2020,33.785,33.561,33.621,33.667,0
EURTHB,D,1/3/2020,33.739,33.621,33.661,33.621,0
EURTHB,D,1/5/2020,33.765,33.640,33.729,33.661,0
EURTHB,D,1/6/2020,33.829,33.675,33.788,33.729,0
EURTHB,D,1/7/2020,33.858,33.708,33.780,33.788,0
EURTHB,D,1/8/2020,33.780,33.607,33.614,33.780,0
EURTHB,D,1/9/2020,33.641,33.516,33.562,33.614,0
EURTHB,D,1/10/2020,33.640,33.562,33.640,33.562,0
EURTHB,D,1/12/2020,33.979,33.180,33.626,33.540,0
EURTHB,D,1/13/2020,33.741,33.583,33.622,33.626,0
EURTHB,D,1/14/2020,33.806,33.622,33.792,33.622,0
EURTHB,D,1/15/2020,33.901,33.739,33.881,33.792,0
EURTHB,D,1/16/2020,33.973,33.707,33.733,33.881,0
EURTHB,D,1/17/2020,33.733,33.674,33.730,33.733,0
EURTHB,D,1/19/2020,34.136,33.320,33.632,33.730,0
EURTHB,D,1/20/2020,33.789,33.585,33.723,33.632,0
EURTHB,D,1/21/2020,33.741,33.629,33.662,33.723,0
EURTHB,D,1/22/2020,33.915,33.652,33.819,33.662,0
EURTHB,D,1/23/2020,33.819,33.647,33.671,33.819,0
EURTHB,D,1/24/2020,33.742,33.643,33.668,33.671,0
EURTHB,D,1/26/2020,33.883,33.668,33.825,33.668,0
EURTHB,D,1/27/2020,34.040,33.785,33.924,33.825,0
EURTHB,D,1/28/2020,34.127,33.887,34.018,33.924,0
EURTHB,D,1/29/2020,34.451,34.016,34.348,34.018,0
EURTHB,D,1/30/2020,34.504,34.251,34.504,34.348,0
EURTHB,D,1/31/2020,34.666,34.487,34.624,34.504,0
EURTHB,D,2/2/2020,34.624,34.289,34.289,34.624,0
EURTHB,D,2/3/2020,34.453,34.147,34.180,34.289,0
EURTHB,D,2/4/2020,34.474,34.052,34.056,34.180,0
EURTHB,D,2/5/2020,34.279,34.056,34.208,34.056,0
EURTHB,D,2/6/2020,34.378,34.151,34.378,34.208,0
EURTHB,D,2/7/2020,34.425,34.288,34.291,34.378,0
EURTHB,D,2/9/2020,34.291,34.172,34.200,34.291,0
EURTHB,D,2/10/2020,34.252,33.994,34.095,34.200,0
EURTHB,D,2/11/2020,34.153,33.901,33.901,34.095,0
EURTHB,D,2/12/2020,33.947,33.766,33.773,33.901,0
EURTHB,D,2/13/2020,33.867,33.708,33.857,33.773,0
EURTHB,D,2/14/2020,33.887,33.805,33.805,33.857,0
EURTHB,D,2/16/2020,33.870,33.760,33.804,33.805,0
EURTHB,D,2/17/2020,33.854,33.626,33.653,33.804,0
EURTHB,D,2/18/2020,33.728,33.614,33.663,33.653,0
EURTHB,D,2/19/2020,33.984,33.637,33.973,33.663,0
EURTHB,D,2/20/2020,34.241,33.899,34.241,33.973,0
EURTHB,D,2/21/2020,34.293,34.206,34.216,34.241,0
EURTHB,D,2/23/2020,34.405,34.216,34.405,34.216,0
EURTHB,D,2/24/2020,34.461,34.236,34.358,34.405,0
EURTHB,D,2/25/2020,34.766,34.358,34.589,34.398,0
EURTHB,D,2/26/2020,34.805,34.579,34.756,34.589,0
EURTHB,D,2/27/2020,34.897,34.594,34.594,34.756,0
EURTHB,D,2/28/2020,34.814,34.562,34.767,34.594,0
EURTHB,D,3/1/2020,35.060,34.592,34.974,34.767,0
EURTHB,D,3/2/2020,35.202,34.952,35.082,34.974,0
EURTHB,D,3/3/2020,35.216,34.746,34.813,35.084,0
EURTHB,D,3/4/2020,35.390,34.766,35.301,34.766,0
EURTHB,D,3/5/2020,35.674,35.269,35.667,35.296,0
EURTHB,D,3/6/2020,35.678,35.415,35.415,35.667,0
EURTHB,D,3/8/2020,36.212,35.415,35.953,35.415,0
EURTHB,D,3/9/2020,36.128,35.608,35.767,35.953,0
EURTHB,D,3/10/2020,35.842,35.422,35.510,35.767,0
EURTHB,D,3/11/2020,35.797,35.242,35.316,35.510,0
EURTHB,D,3/12/2020,35.978,35.089,35.336,35.316,0
EURTHB,D,3/13/2020,35.479,35.185,35.340,35.336,0
EURTHB,D,3/15/2020,36.010,35.339,35.619,35.340,0
EURTHB,D,3/16/2020,36.001,35.298,35.340,35.619,0
EURTHB,D,3/17/2020,35.761,35.242,35.273,35.340,0
EURTHB,D,3/18/2020,35.698,35.009,35.080,35.292,0
EURTHB,D,3/19/2020,35.141,34.686,35.030,35.080,0
EURTHB,D,3/20/2020,35.088,34.778,34.962,34.969,0
EURTHB,D,3/22/2020,35.556,34.519,35.450,34.962,0
EURTHB,D,3/23/2020,35.681,35.144,35.356,35.408,0
EURTHB,D,3/24/2020,35.623,35.200,35.439,35.356,0
EURTHB,D,3/25/2020,35.886,35.389,35.886,35.439,0
EURTHB,D,3/26/2020,36.044,35.687,35.880,35.886,0
EURTHB,D,3/27/2020,36.226,35.878,36.223,35.880,0
EURTHB,D,3/29/2020,36.418,35.529,36.027,35.847,0
EURTHB,D,3/30/2020,36.100,35.832,35.971,36.027,0
EURTHB,D,3/31/2020,36.337,35.880,36.095,35.971,0
EURTHB,D,4/1/2020,36.319,35.774,35.780,36.095,0
EURTHB,D,4/2/2020,35.848,35.519,35.629,35.780,0
EURTHB,D,4/3/2020,35.734,35.587,35.648,35.629,0
EURTHB,D,4/5/2020,35.648,35.387,35.421,35.648,0
EURTHB,D,4/6/2020,35.773,35.331,35.631,35.421,0
EURTHB,D,4/7/2020,35.718,35.512,35.557,35.631,0
EURTHB,D,4/8/2020,35.794,35.505,35.768,35.557,0
EURTHB,D,4/9/2020,35.772,35.662,35.719,35.768,0
EURTHB,D,4/10/2020,35.719,35.719,35.719,35.719,0
EURTHB,D,4/12/2020,36.071,35.306,35.658,35.719,0
EURTHB,D,4/13/2020,36.148,35.290,35.781,35.658,0
EURTHB,D,4/14/2020,35.884,35.547,35.648,35.781,0
EURTHB,D,4/15/2020,35.774,35.386,35.386,35.648,0
EURTHB,D,4/16/2020,35.476,35.243,35.391,35.386,0
EURTHB,D,4/17/2020,35.397,35.281,35.395,35.391,0
EURTHB,D,4/19/2020,35.692,34.868,35.341,35.271,0
EURTHB,D,4/20/2020,35.383,35.142,35.289,35.341,0
EURTHB,D,4/21/2020,35.346,34.990,34.990,35.289,0
EURTHB,D,4/22/2020,35.036,34.768,34.998,35.034,0
EURTHB,D,4/23/2020,35.098,34.764,35.084,34.998,0
EURTHB,D,4/24/2020,35.146,34.977,35.096,35.084,0
EURTHB,D,4/26/2020,35.261,35.096,35.154,35.096,0
EURTHB,D,4/27/2020,35.313,35.134,35.144,35.154,0
EURTHB,D,4/28/2020,35.225,35.087,35.189,35.144,0
EURTHB,D,4/29/2020,35.506,35.101,35.506,35.189,0
EURTHB,D,4/30/2020,35.594,35.403,35.544,35.506,0
EURTHB,D,5/1/2020,35.544,35.544,35.544,35.544,0
EURTHB,D,5/3/2020,35.770,34.900,35.370,35.544,0
EURTHB,D,5/4/2020,35.370,35.076,35.120,35.370,0
EURTHB,D,5/5/2020,35.146,34.963,34.977,35.120,0
EURTHB,D,5/6/2020,35.074,34.888,34.937,34.977,0
EURTHB,D,5/7/2020,35.080,34.851,34.970,34.937,0
EURTHB,D,5/8/2020,34.970,34.890,34.910,34.970,0
EURTHB,D,5/10/2020,34.910,34.741,34.809,34.910,0
EURTHB,D,5/11/2020,34.966,34.687,34.865,34.809,0
EURTHB,D,5/12/2020,34.910,34.711,34.738,34.865,0
EURTHB,D,5/13/2020,34.767,34.633,34.691,34.719,0
EURTHB,D,5/14/2020,34.779,34.581,34.710,34.691,0
EURTHB,D,5/15/2020,34.710,34.629,34.682,34.670,0
EURTHB,D,5/17/2020,34.805,34.574,34.756,34.682,0
EURTHB,D,5/18/2020,34.989,34.750,34.844,34.756,0
EURTHB,D,5/19/2020,34.971,34.803,34.921,34.885,0
EURTHB,D,5/20/2020,35.013,34.846,34.846,34.921,0
EURTHB,D,5/21/2020,34.918,34.710,34.757,34.846,0
EURTHB,D,5/22/2020,34.794,34.725,34.777,34.757,0
EURTHB,D,5/24/2020,34.901,34.769,34.821,34.777,0
EURTHB,D,5/25/2020,35.036,34.786,35.001,34.821,0
EURTHB,D,5/26/2020,35.160,34.866,35.025,35.001,0
EURTHB,D,5/27/2020,35.217,34.979,35.213,35.025,0
EURTHB,D,5/28/2020,35.442,35.190,35.403,35.213,0
EURTHB,D,5/29/2020,35.408,35.254,35.306,35.403,0
EURTHB,D,5/31/2020,35.361,35.155,35.238,35.306,0
EURTHB,D,6/1/2020,35.300,35.042,35.278,35.238,0
EURTHB,D,6/2/2020,35.510,35.192,35.500,35.278,0
EURTHB,D,6/3/2020,35.840,35.344,35.840,35.483,0
EURTHB,D,6/4/2020,35.840,35.512,35.660,35.840,0
EURTHB,D,6/5/2020,35.660,35.526,35.562,35.660,0
EURTHB,D,6/7/2020,35.571,35.435,35.480,35.562,0
EURTHB,D,6/8/2020,35.561,35.300,35.543,35.480,0
EURTHB,D,6/9/2020,35.573,35.341,35.363,35.543,0
EURTHB,D,6/10/2020,35.478,35.095,35.141,35.363,0
EURTHB,D,6/11/2020,35.247,34.839,34.839,35.141,0
EURTHB,D,6/12/2020,34.889,34.772,34.871,34.850,0
EURTHB,D,6/14/2020,35.053,34.871,35.026,34.871,0
EURTHB,D,6/15/2020,35.328,34.937,34.980,35.026,0
EURTHB,D,6/16/2020,35.196,34.917,34.917,35.022,0
EURTHB,D,6/17/2020,35.039,34.839,34.839,34.917,0
EURTHB,D,6/18/2020,34.876,34.626,34.678,34.839,0
EURTHB,D,6/19/2020,34.726,34.656,34.665,34.678,0
EURTHB,D,6/21/2020,34.885,34.646,34.840,34.665,0
EURTHB,D,6/22/2020,35.040,34.807,34.994,34.840,0
EURTHB,D,6/23/2020,34.994,34.716,34.763,34.994,0
EURTHB,D,6/24/2020,34.813,34.627,34.668,34.763,0
EURTHB,D,6/25/2020,34.724,34.591,34.659,34.668,0
EURTHB,D,6/26/2020,34.722,34.614,34.654,34.659,0
EURTHB,D,6/28/2020,34.868,34.654,34.752,34.654,0
EURTHB,D,6/29/2020,34.752,34.611,34.688,34.752,0
EURTHB,D,6/30/2020,35.175,34.272,34.942,34.688,0
EURTHB,D,7/1/2020,35.104,34.882,34.885,34.942,0
EURTHB,D,7/2/2020,35.009,34.854,34.985,34.885,0
EURTHB,D,7/3/2020,35.012,34.963,34.996,34.985,0
EURTHB,D,7/5/2020,35.223,34.996,35.138,34.996,0
EURTHB,D,7/6/2020,35.290,35.084,35.177,35.138,0
EURTHB,D,7/7/2020,35.363,35.177,35.306,35.177,0
EURTHB,D,7/8/2020,35.428,35.254,35.254,35.306,0
EURTHB,D,7/9/2020,35.414,35.244,35.414,35.254,0
EURTHB,D,7/10/2020,35.445,35.368,35.395,35.414,0
EURTHB,D,7/12/2020,35.870,34.985,35.651,35.322,0
EURTHB,D,7/13/2020,36.012,35.579,36.011,35.651,0
EURTHB,D,7/14/2020,36.067,35.861,36.055,36.011,0
EURTHB,D,7/15/2020,36.223,35.960,36.223,36.055,0
EURTHB,D,7/16/2020,36.257,36.048,36.230,36.223,0
EURTHB,D,7/17/2020,36.254,36.184,36.184,36.230,0
EURTHB,D,7/19/2020,36.503,36.184,36.365,36.184,0
EURTHB,D,7/20/2020,36.424,36.116,36.296,36.365,0
EURTHB,D,7/21/2020,36.660,36.260,36.640,36.296,0
EURTHB,D,7/22/2020,36.797,36.532,36.750,36.640,0
EURTHB,D,7/23/2020,36.882,36.694,36.761,36.793,0
EURTHB,D,7/24/2020,36.886,36.761,36.866,36.761,0
EURTHB,D,7/26/2020,37.063,36.846,37.056,36.866,0
EURTHB,D,7/27/2020,37.079,36.867,36.911,37.056,0
EURTHB,D,7/28/2020,37.005,36.835,37.000,36.911,0
EURTHB,D,7/29/2020,37.055,36.839,36.991,37.000,0
EURTHB,D,7/30/2020,37.239,36.851,36.939,36.991,0
EURTHB,D,7/31/2020,36.939,36.776,36.821,36.939,0
EURTHB,D,8/2/2020,36.821,36.564,36.627,36.821,0
EURTHB,D,8/3/2020,36.712,36.459,36.501,36.627,0
EURTHB,D,8/4/2020,36.848,36.501,36.841,36.501,0
EURTHB,D,8/5/2020,36.992,36.762,36.851,36.841,0
EURTHB,D,8/6/2020,36.999,36.674,36.743,36.851,0
EURTHB,D,8/7/2020,36.808,36.726,36.808,36.743,0
EURTHB,D,8/9/2020,37.177,36.302,36.593,36.819,0
EURTHB,D,8/10/2020,36.650,36.464,36.543,36.593,0
EURTHB,D,8/11/2020,36.697,36.454,36.656,36.543,0
EURTHB,D,8/12/2020,36.807,36.588,36.754,36.656,0
EURTHB,D,8/13/2020,36.814,36.645,36.779,36.754,0
EURTHB,D,8/14/2020,36.865,36.774,36.856,36.779,0
EURTHB,D,8/16/2020,37.032,36.856,36.981,36.856,0
EURTHB,D,8/17/2020,37.222,36.955,37.176,36.981,0
EURTHB,D,8/18/2020,37.294,37.140,37.208,37.176,0
EURTHB,D,8/19/2020,37.240,37.017,37.240,37.208,0
EURTHB,D,8/20/2020,37.388,37.082,37.171,37.240,0
EURTHB,D,8/21/2020,37.253,37.139,37.202,37.171,0
EURTHB,D,8/23/2020,37.277,37.161,37.202,37.202,0
EURTHB,D,8/24/2020,37.266,37.115,37.212,37.202,0
EURTHB,D,8/25/2020,37.238,36.945,36.994,37.212,0
EURTHB,D,8/26/2020,37.330,36.467,36.818,36.994,0
EURTHB,D,8/27/2020,37.135,36.818,37.052,36.818,0
EURTHB,D,8/28/2020,37.041,36.946,37.034,36.997,0
EURTHB,D,8/30/2020,37.144,37.007,37.144,37.034,0
EURTHB,D,8/31/2020,37.324,37.014,37.238,37.144,0
EURTHB,D,9/1/2020,37.257,36.988,37.070,37.238,0
EURTHB,D,9/2/2020,37.218,36.977,37.184,37.070,0
EURTHB,D,9/3/2020,37.269,37.027,37.070,37.184,0
EURTHB,D,9/4/2020,37.183,37.070,37.166,37.070,0
EURTHB,D,9/6/2020,37.166,37.058,37.100,37.166,0
EURTHB,D,9/7/2020,37.127,37.023,37.090,37.100,0
EURTHB,D,9/8/2020,37.090,36.892,36.931,37.090,0
EURTHB,D,9/9/2020,37.227,36.890,37.130,36.931,0
EURTHB,D,9/10/2020,37.189,36.983,37.017,37.130,0
EURTHB,D,9/11/2020,37.056,36.966,37.045,37.017,0
EURTHB,D,9/13/2020,37.210,37.044,37.160,37.045,0
EURTHB,D,9/14/2020,37.160,36.971,36.995,37.160,0
EURTHB,D,9/15/2020,37.011,36.698,36.745,37.011,0
EURTHB,D,9/16/2020,36.853,36.615,36.830,36.745,0
EURTHB,D,9/17/2020,36.959,36.782,36.874,36.830,0
EURTHB,D,9/18/2020,36.881,36.796,36.796,36.864,0
EURTHB,D,9/20/2020,36.876,36.768,36.816,36.796,0
EURTHB,D,9/21/2020,36.963,36.743,36.743,36.816,0
EURTHB,D,9/22/2020,36.869,36.674,36.823,36.743,0
EURTHB,D,9/23/2020,36.917,36.783,36.828,36.823,0
EURTHB,D,9/24/2020,36.862,36.726,36.786,36.828,0
EURTHB,D,9/25/2020,36.786,36.739,36.757,36.786,0
EURTHB,D,9/27/2020,36.987,36.757,36.923,36.757,0
EURTHB,D,9/28/2020,37.109,36.859,37.105,36.923,0
EURTHB,D,9/29/2020,37.205,37.018,37.043,37.105,0
EURTHB,D,9/30/2020,37.148,36.990,37.094,37.043,0
EURTHB,D,10/1/2020,37.111,36.913,36.932,37.094,0
EURTHB,D,10/2/2020,37.006,36.908,36.978,36.932,0
EURTHB,D,10/4/2020,36.997,36.813,36.869,36.978,0
EURTHB,D,10/5/2020,36.915,36.702,36.764,36.869,0
EURTHB,D,10/6/2020,36.811,36.645,36.786,36.764,0
EURTHB,D,10/7/2020,36.786,36.614,36.654,36.786,0
EURTHB,D,10/8/2020,36.710,36.600,36.665,36.654,0
EURTHB,D,10/9/2020,36.674,36.620,36.644,36.665,0
EURTHB,D,10/11/2020,36.847,36.643,36.815,36.644,0
EURTHB,D,10/12/2020,36.856,36.658,36.693,36.815,0
EURTHB,D,10/13/2020,36.733,36.520,36.547,36.693,0
EURTHB,D,10/14/2020,36.726,36.488,36.545,36.547,0
EURTHB,D,10/15/2020,36.593,36.451,36.527,36.545,0
EURTHB,D,10/16/2020,36.562,36.471,36.562,36.514,0
EURTHB,D,10/18/2020,36.785,36.512,36.740,36.562,0
EURTHB,D,10/19/2020,37.034,36.678,36.989,36.740,0
EURTHB,D,10/20/2020,37.090,36.859,37.014,36.988,0
EURTHB,D,10/21/2020,37.083,36.935,37.031,37.014,0
EURTHB,D,10/22/2020,37.067,36.889,37.067,37.031,0
EURTHB,D,10/23/2020,37.137,37.032,37.137,37.067,0
EURTHB,D,10/25/2020,37.137,36.895,36.930,37.137,0
EURTHB,D,10/26/2020,36.998,36.826,36.903,36.930,0
EURTHB,D,10/27/2020,36.930,36.580,36.699,36.903,0
EURTHB,D,10/28/2020,36.766,36.444,36.513,36.699,0
EURTHB,D,10/29/2020,36.513,36.321,36.386,36.513,0
EURTHB,D,10/30/2020,36.416,36.245,36.303,36.386,0
EURTHB,D,11/1/2020,36.303,36.149,36.176,36.303,0
EURTHB,D,11/2/2020,36.386,36.158,36.354,36.176,0
EURTHB,D,11/3/2020,36.478,36.160,36.331,36.354,0
EURTHB,D,11/4/2020,36.497,36.263,36.444,36.331,0
EURTHB,D,11/5/2020,36.444,36.139,36.300,36.444,0
EURTHB,D,11/6/2020,36.359,36.267,36.343,36.300,0
EURTHB,D,11/8/2020,36.343,36.051,36.175,36.343,0
EURTHB,D,11/9/2020,36.215,35.769,35.869,36.175,0
EURTHB,D,11/10/2020,35.915,35.607,35.719,35.869,0
EURTHB,D,11/11/2020,35.765,35.525,35.636,35.719,0
EURTHB,D,11/12/2020,35.742,35.618,35.686,35.636,0
EURTHB,D,11/13/2020,35.710,35.664,35.689,35.686,0
EURTHB,D,11/15/2020,35.843,35.686,35.750,35.690,0
EURTHB,D,11/16/2020,35.860,35.699,35.778,35.750,0
EURTHB,D,11/17/2020,36.031,35.761,35.963,35.808,0
EURTHB,D,11/18/2020,36.022,35.890,35.960,35.963,0
EURTHB,D,11/19/2020,36.095,35.884,35.921,35.960,0
EURTHB,D,11/20/2020,35.921,35.835,35.891,35.921,0
EURTHB,D,11/22/2020,36.059,35.891,36.009,35.891,0
EURTHB,D,11/23/2020,36.133,35.829,36.044,36.009,0
EURTHB,D,11/24/2020,36.196,36.007,36.075,36.044,0
EURTHB,D,11/25/2020,36.186,36.001,36.049,36.075,0
EURTHB,D,11/26/2020,36.189,36.048,36.168,36.049,0
EURTHB,D,11/27/2020,36.270,36.168,36.270,36.168,0
EURTHB,D,11/29/2020,36.606,35.792,36.309,36.270,0
EURTHB,D,11/30/2020,36.318,36.082,36.308,36.309,0
EURTHB,D,12/1/2020,36.528,36.305,36.513,36.308,0
EURTHB,D,12/2/2020,36.696,36.512,36.678,36.513,0
EURTHB,D,12/3/2020,36.743,36.582,36.638,36.678,0
EURTHB,D,12/4/2020,36.680,36.539,36.596,36.638,0
EURTHB,D,12/6/2020,36.722,36.519,36.722,36.596,0
EURTHB,D,12/7/2020,36.681,36.388,36.427,36.681,0
EURTHB,D,12/8/2020,36.497,36.324,36.368,36.427,0
EURTHB,D,12/9/2020,36.473,36.264,36.473,36.368,0
EURTHB,D,12/10/2020,36.523,36.402,36.475,36.473,0
EURTHB,D,12/11/2020,36.495,36.412,36.424,36.475,0
EURTHB,D,12/13/2020,36.600,36.424,36.574,36.424,0
EURTHB,D,12/14/2020,36.596,36.398,36.479,36.574,0
EURTHB,D,12/15/2020,36.641,36.452,36.582,36.479,0
EURTHB,D,12/16/2020,36.628,36.400,36.525,36.582,0
EURTHB,D,12/17/2020,36.579,36.458,36.512,36.525,0
EURTHB,D,12/18/2020,36.596,36.501,36.565,36.512,0
EURTHB,D,12/20/2020,37.044,36.159,36.697,36.565,0
EURTHB,D,12/21/2020,36.972,36.697,36.899,36.697,0
EURTHB,D,12/22/2020,36.918,36.694,36.877,36.877,0
EURTHB,D,12/23/2020,36.918,36.542,36.650,36.877,0
EURTHB,D,12/24/2020,36.658,36.552,36.555,36.650,0
EURTHB,D,12/25/2020,36.555,36.555,36.555,36.555,0
EURTHB,D,12/27/2020,37.198,36.240,36.897,36.555,0
EURTHB,D,12/28/2020,36.899,36.749,36.841,36.897,0
EURTHB,D,12/29/2020,36.924,36.710,36.769,36.841,0
EURTHB,D,12/30/2020,36.875,36.686,36.767,36.817,0
EURTHB,D,12/31/2020,36.767,36.634,36.642,36.767,0
EURTHB,D,1/1/2021,36.642,36.642,36.642,36.642,0
EURTHB,D,1/3/2021,37.137,36.291,36.739,36.642,0
EURTHB,D,1/4/2021,36.804,36.591,36.713,36.739,0
EURTHB,D,1/5/2021,36.919,36.713,36.821,36.713,0
EURTHB,D,1/6/2021,36.935,36.736,36.862,36.821,0
EURTHB,D,1/7/2021,36.938,36.756,36.845,36.808,0
EURTHB,D,1/8/2021,36.898,36.745,36.816,36.799,0
EURTHB,D,1/10/2021,37.171,36.324,36.581,36.832,0
EURTHB,D,1/11/2021,36.705,36.549,36.631,36.622,0
EURTHB,D,1/12/2021,36.710,36.518,36.551,36.631,0
EURTHB,D,1/13/2021,36.551,36.362,36.408,36.551,0
EURTHB,D,1/14/2021,36.484,36.371,36.377,36.408,0
EURTHB,D,1/15/2021,36.379,36.311,36.343,36.377,0
EURTHB,D,1/17/2021,36.782,35.980,36.380,36.343,0
EURTHB,D,1/18/2021,36.443,36.288,36.412,36.380,0
EURTHB,D,1/19/2021,36.443,36.218,36.218,36.412,0
EURTHB,D,1/20/2021,36.401,36.218,36.332,36.218,0
EURTHB,D,1/21/2021,36.538,36.350,36.513,36.374,0
EURTHB,D,1/22/2021,36.546,36.464,36.477,36.513,0
EURTHB,D,1/24/2021,36.519,36.372,36.372,36.477,0
EURTHB,D,1/25/2021,36.437,36.334,36.435,36.372,0
EURTHB,D,1/26/2021,36.466,36.272,36.272,36.435,0
EURTHB,D,1/27/2021,36.428,36.211,36.372,36.224,0
EURTHB,D,1/28/2021,36.386,36.242,36.309,36.360,0
EURTHB,D,1/29/2021,36.315,36.231,36.248,36.309,0
EURTHB,D,1/31/2021,36.672,35.853,36.253,36.248,0
EURTHB,D,2/1/2021,36.268,36.076,36.081,36.253,0
EURTHB,D,2/2/2021,36.179,36.050,36.107,36.081,0
EURTHB,D,2/3/2021,36.126,36.003,36.018,36.107,0
EURTHB,D,2/4/2021,36.139,35.962,36.113,36.018,0
EURTHB,D,2/5/2021,36.195,36.113,36.132,36.113,0
EURTHB,D,2/7/2021,36.493,35.689,36.162,36.132,0
EURTHB,D,2/8/2021,36.261,36.075,36.167,36.162,0
EURTHB,D,2/9/2021,36.295,36.167,36.241,36.167,0
EURTHB,D,2/10/2021,36.293,36.192,36.227,36.241,0
EURTHB,D,2/11/2021,36.270,36.145,36.167,36.227,0
EURTHB,D,2/12/2021,36.245,36.158,36.190,36.167,0
EURTHB,D,2/14/2021,36.610,35.799,36.213,36.190,0
EURTHB,D,2/15/2021,36.386,36.200,36.200,36.256,0
EURTHB,D,2/16/2021,36.300,36.096,36.140,36.243,0
EURTHB,D,2/17/2021,36.273,36.091,36.230,36.140,0
EURTHB,D,2/18/2021,36.399,36.230,36.355,36.230,0
EURTHB,D,2/19/2021,36.392,36.289,36.339,36.355,0
EURTHB,D,2/21/2021,36.813,35.974,36.419,36.339,0
EURTHB,D,2/22/2021,36.547,36.387,36.488,36.459,0
EURTHB,D,2/23/2021,36.574,36.437,36.461,36.478,0
EURTHB,D,2/24/2021,36.891,36.426,36.876,36.469,0
EURTHB,D,2/25/2021,36.960,36.722,36.857,36.876,0
EURTHB,D,2/26/2021,37.005,36.704,36.796,36.883,0
EURTHB,D,2/28/2021,37.172,36.182,36.392,36.796,0
EURTHB,D,3/1/2021,36.500,36.345,36.425,36.392,0
EURTHB,D,3/2/2021,36.677,36.410,36.584,36.425,0
EURTHB,D,3/3/2021,36.655,36.496,36.553,36.584,0
EURTHB,D,3/4/2021,36.626,36.280,36.356,36.523,0
EURTHB,D,3/5/2021,36.411,36.328,36.411,36.348,0
EURTHB,D,3/7/2021,36.587,36.411,36.502,36.411,0
EURTHB,D,3/8/2021,36.638,36.468,36.565,36.540,0
EURTHB,D,3/9/2021,36.612,36.507,36.546,36.612,0
EURTHB,D,3/10/2021,36.646,36.449,36.542,36.583,0
EURTHB,D,3/11/2021,36.738,36.518,36.686,36.542,0
EURTHB,D,3/12/2021,36.722,36.643,36.704,36.686,0
EURTHB,D,3/14/2021,37.080,36.264,36.680,36.704,0
EURTHB,D,3/15/2021,36.735,36.595,36.625,36.680,0
EURTHB,D,3/16/2021,36.682,36.562,36.660,36.625,0
EURTHB,D,3/17/2021,36.837,36.645,36.790,36.660,0
EURTHB,D,3/18/2021,36.888,36.642,36.658,36.790,0
EURTHB,D,3/19/2021,36.712,36.641,36.653,36.658,0
EURTHB,D,3/21/2021,36.839,36.743,36.800,36.749,0
EURTHB,D,3/22/2021,36.968,36.761,36.785,36.800,0
EURTHB,D,3/23/2021,36.801,36.653,36.672,36.785,0
EURTHB,D,3/24/2021,36.803,36.604,36.737,36.672,0
EURTHB,D,3/25/2021,36.761,36.601,36.715,36.737,0
EURTHB,D,3/26/2021,36.764,36.672,36.704,36.715,0
EURTHB,D,3/28/2021,36.774,36.680,36.733,36.704,0
EURTHB,D,3/29/2021,36.773,36.615,36.729,36.733,0
EURTHB,D,3/30/2021,36.812,36.627,36.723,36.729,0
EURTHB,D,3/31/2021,36.767,36.587,36.744,36.682,0
EURTHB,D,4/1/2021,36.780,36.733,36.754,36.741,0
EURTHB,D,4/2/2021,36.754,36.754,36.754,36.754,0
EURTHB,D,4/4/2021,37.189,36.361,36.879,36.754,0
EURTHB,D,4/5/2021,37.301,36.424,37.076,36.879,0
EURTHB,D,4/6/2021,37.346,37.063,37.346,37.076,0
EURTHB,D,4/7/2021,37.438,37.226,37.423,37.346,0
EURTHB,D,4/8/2021,37.466,37.335,37.368,37.423,0
EURTHB,D,4/9/2021,37.461,37.386,37.431,37.408,0
EURTHB,D,4/11/2021,37.829,37.013,37.520,37.431,0
EURTHB,D,4/12/2021,37.667,37.475,37.606,37.520,0
EURTHB,D,4/13/2021,37.665,37.468,37.492,37.606,0
EURTHB,D,4/14/2021,37.568,37.292,37.292,37.492,0
EURTHB,D,4/15/2021,37.492,37.204,37.362,37.292,0
EURTHB,D,4/16/2021,37.387,37.325,37.387,37.365,0
EURTHB,D,4/18/2021,37.902,37.030,37.521,37.438,0
EURTHB,D,4/19/2021,37.713,37.481,37.659,37.481,0
EURTHB,D,4/20/2021,37.739,37.592,37.610,37.659,0
EURTHB,D,4/21/2021,37.836,37.610,37.708,37.610,0
EURTHB,D,4/22/2021,37.937,37.652,37.883,37.708,0
EURTHB,D,4/23/2021,38.000,37.886,38.000,37.896,0
EURTHB,D,4/25/2021,38.137,37.942,37.998,38.000,0
EURTHB,D,4/26/2021,38.006,37.850,37.860,37.957,0
EURTHB,D,4/27/2021,37.955,37.829,37.911,37.860,0
EURTHB,D,4/28/2021,38.023,37.787,37.840,37.949,0
EURTHB,D,4/29/2021,37.840,37.481,37.523,37.840,0
EURTHB,D,4/30/2021,37.524,37.427,37.430,37.480,0
EURTHB,D,5/2/2021,38.009,37.155,37.575,37.430,0
EURTHB,D,5/3/2021,37.611,37.420,37.491,37.575,0
EURTHB,D,5/4/2021,37.525,37.258,37.339,37.491,0
EURTHB,D,5/5/2021,37.723,37.321,37.680,37.339,0
EURTHB,D,5/6/2021,37.803,37.599,37.761,37.680,0
EURTHB,D,5/7/2021,37.831,37.742,37.757,37.789,0
EURTHB,D,5/9/2021,38.112,37.295,37.765,37.757,0
EURTHB,D,5/10/2021,37.939,37.715,37.939,37.765,0
EURTHB,D,5/11/2021,37.955,37.727,37.727,37.939,0
EURTHB,D,5/12/2021,37.926,37.728,37.822,37.771,0
EURTHB,D,5/13/2021,38.071,37.786,38.033,37.822,0
EURTHB,D,5/14/2021,38.088,38.017,38.053,38.033,0
EURTHB,D,5/16/2021,38.255,38.053,38.235,38.053,0
EURTHB,D,5/17/2021,38.432,38.232,38.381,38.235,0
EURTHB,D,5/18/2021,38.467,38.315,38.349,38.381,0
EURTHB,D,5/19/2021,38.349,38.224,38.313,38.349,0
EURTHB,D,5/20/2021,38.415,38.170,38.239,38.313,0
EURTHB,D,5/21/2021,38.246,38.186,38.200,38.239,0
EURTHB,D,5/23/2021,38.338,38.195,38.319,38.200,0
EURTHB,D,5/24/2021,38.464,38.220,38.385,38.319,0
EURTHB,D,5/25/2021,38.419,38.148,38.148,38.385,0
EURTHB,D,5/26/2021,38.206,38.066,38.158,38.148,0
EURTHB,D,5/27/2021,38.191,37.963,38.059,38.158,0
EURTHB,D,5/28/2021,38.117,38.054,38.109,38.054,0
EURTHB,D,5/30/2021,38.148,38.004,38.148,38.109,0
EURTHB,D,5/31/2021,38.182,38.032,38.175,38.096,0
EURTHB,D,6/1/2021,38.200,37.891,37.989,38.175,0
EURTHB,D,6/2/2021,38.013,37.843,37.867,37.967,0
EURTHB,D,6/3/2021,37.996,37.796,37.946,37.867,0
EURTHB,D,6/4/2021,37.959,37.843,37.869,37.946,0
EURTHB,D,6/6/2021,38.024,37.869,38.022,37.869,0
EURTHB,D,6/7/2021,38.065,37.934,38.023,38.022,0
EURTHB,D,6/8/2021,38.050,37.892,37.967,38.023,0
EURTHB,D,6/9/2021,37.994,37.820,37.928,37.967,0
EURTHB,D,6/10/2021,37.933,37.596,37.619,37.928,0
EURTHB,D,6/11/2021,37.631,37.575,37.625,37.619,0
EURTHB,D,6/13/2021,37.758,37.625,37.736,37.625,0
EURTHB,D,6/14/2021,37.806,37.668,37.748,37.736,0
EURTHB,D,6/15/2021,37.815,37.746,37.753,37.748,0
EURTHB,D,6/16/2021,37.794,37.437,37.501,37.794,0
EURTHB,D,6/17/2021,37.501,37.320,37.320,37.501,0
EURTHB,D,6/18/2021,37.407,37.299,37.299,37.331,0
EURTHB,D,6/20/2021,37.726,37.299,37.694,37.299,0
EURTHB,D,6/21/2021,37.779,37.620,37.750,37.694,0
EURTHB,D,6/22/2021,38.051,37.750,38.035,37.750,0
EURTHB,D,6/23/2021,38.145,37.923,38.007,37.995,0
EURTHB,D,6/24/2021,38.070,37.882,37.971,38.007,0
EURTHB,D,6/25/2021,37.976,37.892,37.976,37.971,0
EURTHB,D,6/27/2021,38.463,37.642,38.104,38.003,0
EURTHB,D,6/28/2021,38.237,38.027,38.237,38.104,0
EURTHB,D,6/29/2021,38.238,37.981,37.981,38.190,0
EURTHB,D,6/30/2021,38.079,37.858,38.041,38.022,0
EURTHB,D,7/1/2021,38.183,37.977,38.040,38.041,0
EURTHB,D,7/2/2021,38.141,37.981,38.118,38.040,0
EURTHB,D,7/4/2021,38.508,37.671,38.058,38.118,0
EURTHB,D,7/5/2021,38.163,38.044,38.134,38.058,0
EURTHB,D,7/6/2021,38.209,38.095,38.134,38.105,0
EURTHB,D,7/7/2021,38.564,38.106,38.564,38.134,0
EURTHB,D,7/8/2021,38.732,38.478,38.684,38.519,0
EURTHB,D,7/9/2021,38.640,38.547,38.614,38.640,0
EURTHB,D,7/11/2021,39.068,38.205,38.794,38.562,0
EURTHB,D,7/12/2021,38.794,38.503,38.557,38.794,0
EURTHB,D,7/13/2021,38.601,38.431,38.601,38.557,0
EURTHB,D,7/14/2021,38.717,38.528,38.608,38.601,0
EURTHB,D,7/15/2021,38.720,38.569,38.689,38.608,0
EURTHB,D,7/16/2021,38.740,38.689,38.704,38.689,0
EURTHB,D,7/18/2021,39.125,38.274,38.777,38.653,0
EURTHB,D,7/19/2021,38.791,38.601,38.624,38.777,0
EURTHB,D,7/20/2021,38.762,38.603,38.721,38.619,0
EURTHB,D,7/21/2021,38.864,38.680,38.769,38.721,0
EURTHB,D,7/22/2021,38.794,38.668,38.746,38.769,0
EURTHB,D,7/23/2021,38.799,38.737,38.766,38.746,0
EURTHB,D,7/25/2021,39.215,38.371,38.873,38.741,0
EURTHB,D,7/26/2021,38.957,38.818,38.957,38.872,0
EURTHB,D,7/27/2021,38.970,38.738,38.774,38.934,0
EURTHB,D,7/28/2021,39.070,38.719,39.069,38.814,0
EURTHB,D,7/29/2021,39.130,39.009,39.009,39.069,0
EURTHB,D,7/30/2021,39.093,38.989,39.032,39.009,0
EURTHB,D,8/1/2021,39.180,39.032,39.126,39.032,0
EURTHB,D,8/2/2021,39.267,39.108,39.185,39.126,0
EURTHB,D,8/3/2021,39.357,39.163,39.220,39.185,0
EURTHB,D,8/4/2021,39.403,39.152,39.374,39.220,0
EURTHB,D,8/5/2021,39.495,39.276,39.276,39.374,0
EURTHB,D,8/6/2021,39.317,39.287,39.312,39.287,0
EURTHB,D,8/8/2021,39.746,38.942,39.295,39.363,0
EURTHB,D,8/9/2021,39.312,39.195,39.204,39.295,0
EURTHB,D,8/10/2021,39.232,38.986,38.989,39.204,0
EURTHB,D,8/11/2021,38.989,38.711,38.786,38.989,0
EURTHB,D,8/12/2021,39.319,38.783,39.271,38.786,0
EURTHB,D,8/13/2021,39.338,39.262,39.294,39.312,0
EURTHB,D,8/15/2021,39.450,39.294,39.374,39.294,0
EURTHB,D,8/16/2021,39.384,39.049,39.054,39.374,0
EURTHB,D,8/17/2021,39.093,38.802,38.984,39.072,0
EURTHB,D,8/18/2021,39.086,38.962,38.982,38.984,0
EURTHB,D,8/19/2021,38.997,38.883,38.980,38.931,0
EURTHB,D,8/20/2021,39.028,38.976,38.998,38.980,0
EURTHB,D,8/22/2021,39.449,38.623,39.064,38.972,0
EURTHB,D,8/23/2021,39.100,38.582,38.649,39.064,0
EURTHB,D,8/24/2021,38.740,38.360,38.625,38.649,0
EURTHB,D,8/25/2021,38.645,38.486,38.516,38.573,0
EURTHB,D,8/26/2021,38.553,38.316,38.435,38.516,0
EURTHB,D,8/27/2021,38.411,38.337,38.369,38.395,0
EURTHB,D,8/29/2021,38.369,38.214,38.231,38.369,0
EURTHB,D,8/30/2021,38.344,38.048,38.092,38.231,0
EURTHB,D,8/31/2021,38.272,37.990,38.259,38.090,0
EURTHB,D,9/1/2021,38.508,38.218,38.494,38.300,0
EURTHB,D,9/2/2021,38.765,38.463,38.579,38.494,0
EURTHB,D,9/3/2021,38.603,38.533,38.584,38.579,0
EURTHB,D,9/5/2021,38.584,38.404,38.540,38.584,0
EURTHB,D,9/6/2021,38.747,38.527,38.694,38.540,0
EURTHB,D,9/7/2021,38.853,38.654,38.694,38.694,0
EURTHB,D,9/8/2021,38.746,38.627,38.697,38.694,0
EURTHB,D,9/9/2021,38.720,38.617,38.720,38.697,0
EURTHB,D,9/10/2021,38.697,38.614,38.635,38.679,0
EURTHB,D,9/12/2021,38.798,38.635,38.780,38.635,0
EURTHB,D,9/13/2021,38.976,38.774,38.872,38.780,0
EURTHB,D,9/14/2021,38.959,38.795,38.845,38.872,0
EURTHB,D,9/15/2021,39.002,38.823,39.002,38.845,0
EURTHB,D,9/16/2021,39.181,38.939,39.079,39.002,0
EURTHB,D,9/17/2021,39.079,39.044,39.079,39.079,0
EURTHB,D,9/19/2021,39.101,39.014,39.091,39.079,0
EURTHB,D,9/20/2021,39.268,39.079,39.127,39.091,0
EURTHB,D,9/21/2021,39.264,39.099,39.235,39.127,0
EURTHB,D,9/22/2021,39.300,38.870,39.148,39.235,0
EURTHB,D,9/23/2021,39.251,39.129,39.162,39.148,0
EURTHB,D,9/24/2021,39.170,39.112,39.170,39.162,0
EURTHB,D,9/26/2021,39.328,39.170,39.293,39.170,0
EURTHB,D,9/27/2021,39.565,39.228,39.524,39.293,0
EURTHB,D,9/28/2021,39.599,39.408,39.438,39.524,0
EURTHB,D,9/29/2021,39.440,39.008,39.022,39.438,0
EURTHB,D,9/30/2021,39.143,38.919,39.033,39.022,0
EURTHB,D,10/1/2021,39.033,38.916,38.947,39.033,0
EURTHB,D,10/3/2021,39.288,38.947,39.231,38.947,0
EURTHB,D,10/4/2021,39.292,39.132,39.219,39.231,0
EURTHB,D,10/5/2021,39.314,39.045,39.089,39.259,0
EURTHB,D,10/6/2021,39.120,38.966,39.076,39.089,0
EURTHB,D,10/7/2021,39.198,38.997,39.194,39.076,0
EURTHB,D,10/8/2021,39.258,39.124,39.124,39.194,0
EURTHB,D,10/10/2021,39.561,38.660,38.925,39.124,0
EURTHB,D,10/11/2021,38.939,38.432,38.443,38.925,0
EURTHB,D,10/12/2021,38.519,38.285,38.390,38.443,0
EURTHB,D,10/13/2021,38.589,38.413,38.442,38.432,0
EURTHB,D,10/14/2021,38.798,38.424,38.743,38.442,0
EURTHB,D,10/15/2021,38.820,38.702,38.820,38.743,0
EURTHB,D,10/17/2021,38.846,38.746,38.810,38.820,0
EURTHB,D,10/18/2021,38.934,38.732,38.801,38.810,0
EURTHB,D,10/19/2021,38.966,38.760,38.871,38.801,0
EURTHB,D,10/20/2021,38.956,38.831,38.872,38.871,0
EURTHB,D,10/21/2021,38.881,38.723,38.731,38.872,0
EURTHB,D,10/22/2021,38.884,38.731,38.867,38.731,0
EURTHB,D,10/24/2021,39.196,38.194,38.395,38.867,0
EURTHB,D,10/25/2021,38.558,38.292,38.545,38.395,0
EURTHB,D,10/26/2021,38.689,38.464,38.565,38.545,0
EURTHB,D,10/27/2021,38.768,38.529,38.768,38.561,0
EURTHB,D,10/28/2021,38.822,38.610,38.610,38.818,0
EURTHB,D,10/29/2021,38.576,38.451,38.486,38.576,0
EURTHB,D,10/31/2021,38.660,38.486,38.555,38.486,0
EURTHB,D,11/1/2021,38.677,38.518,38.556,38.555,0
EURTHB,D,11/2/2021,38.704,38.505,38.671,38.556,0
EURTHB,D,11/3/2021,38.799,38.445,38.501,38.671,0
EURTHB,D,11/4/2021,38.553,38.311,38.331,38.501,0
EURTHB,D,11/5/2021,38.430,38.272,38.421,38.331,0
EURTHB,D,11/7/2021,38.421,38.097,38.132,38.421,0
EURTHB,D,11/8/2021,38.178,37.882,37.998,38.132,0
EURTHB,D,11/9/2021,38.059,37.776,37.776,37.954,0
EURTHB,D,11/10/2021,37.795,37.552,37.644,37.776,0
EURTHB,D,11/11/2021,37.668,37.428,37.512,37.624,0
EURTHB,D,11/12/2021,37.551,37.432,37.534,37.512,0
EURTHB,D,11/14/2021,37.534,37.351,37.351,37.534,0
EURTHB,D,11/15/2021,37.365,37.086,37.162,37.351,0
EURTHB,D,11/16/2021,37.162,36.935,36.966,37.162,0
EURTHB,D,11/17/2021,37.037,36.870,36.956,36.966,0
EURTHB,D,11/18/2021,37.076,36.885,37.024,36.913,0
EURTHB,D,11/19/2021,37.104,36.974,36.994,37.024,0
EURTHB,D,11/21/2021,37.141,36.985,37.126,36.994,0
EURTHB,D,11/22/2021,37.304,37.030,37.265,37.126,0
EURTHB,D,11/23/2021,37.519,37.214,37.396,37.247,0
EURTHB,D,11/24/2021,37.502,37.219,37.462,37.444,0
EURTHB,D,11/25/2021,38.020,37.384,37.986,37.462,0
EURTHB,D,11/26/2021,38.222,37.986,38.121,37.986,0
EURTHB,D,11/28/2021,38.121,37.926,37.979,38.121,0
EURTHB,D,11/29/2021,38.290,37.936,38.240,37.937,0
EURTHB,D,11/30/2021,38.282,37.938,38.217,38.198,0
EURTHB,D,12/1/2021,38.438,38.069,38.438,38.173,0
EURTHB,D,12/2/2021,38.406,38.076,38.288,38.395,0
EURTHB,D,12/3/2021,38.321,38.195,38.316,38.241,0
EURTHB,D,12/5/2021,38.692,37.834,38.179,38.316,0
EURTHB,D,12/6/2021,38.275,37.849,37.874,38.179,0
EURTHB,D,12/7/2021,37.926,37.727,37.841,37.874,0
EURTHB,D,12/8/2021,37.981,37.814,37.928,37.841,0
EURTHB,D,12/9/2021,38.061,37.827,37.927,37.928,0
EURTHB,D,12/10/2021,38.024,37.906,38.023,37.967,0
EURTHB,D,12/12/2021,38.362,37.358,37.679,38.023,0
EURTHB,D,12/13/2021,37.806,37.603,37.773,37.724,0
EURTHB,D,12/14/2021,37.778,37.557,37.639,37.726,0
EURTHB,D,12/15/2021,37.972,37.579,37.865,37.639,0
EURTHB,D,12/16/2021,37.882,37.630,37.678,37.865,0
EURTHB,D,12/17/2021,37.678,37.440,37.455,37.678,0
EURTHB,D,12/19/2021,38.216,37.212,37.931,37.735,0
EURTHB,D,12/20/2021,38.084,37.871,37.900,37.931,0
EURTHB,D,12/21/2021,38.207,37.900,38.146,37.900,0
EURTHB,D,12/22/2021,38.196,37.845,37.916,38.187,0
EURTHB,D,12/23/2021,38.005,37.805,37.805,37.916,0
EURTHB,D,12/24/2021,37.847,37.753,37.828,37.805,0
EURTHB,D,12/26/2021,38.000,37.828,37.931,37.828,0
EURTHB,D,12/27/2021,38.015,37.827,37.884,37.931,0
EURTHB,D,12/28/2021,38.028,37.763,37.980,37.840,0
EURTHB,D,12/29/2021,38.052,37.636,37.824,37.991,0
EURTHB,D,12/30/2021,37.830,37.520,37.668,37.830,0
EURTHB,D,12/31/2021,37.810,37.657,37.743,37.668,0
EURTHB,D,1/2/2022,37.743,37.525,37.594,37.743,0
EURTHB,D,1/3/2022,37.707,37.509,37.552,37.643,0
EURTHB,D,1/4/2022,37.617,37.365,37.582,37.600,0
EURTHB,D,1/5/2022,38.027,37.495,37.982,37.582,0
EURTHB,D,1/6/2022,38.138,37.829,38.117,37.982,0
EURTHB,D,1/7/2022,38.223,38.091,38.184,38.123,0
EURTHB,D,1/9/2022,38.507,37.623,37.994,38.184,0
EURTHB,D,1/10/2022,38.132,37.820,37.841,37.994,0
EURTHB,D,1/11/2022,38.035,37.820,37.992,37.891,0
EURTHB,D,1/12/2022,38.142,37.935,38.099,38.044,0
EURTHB,D,1/13/2022,38.140,37.964,38.006,38.099,0
EURTHB,D,1/14/2022,37.978,37.822,37.870,37.963,0
EURTHB,D,1/16/2022,38.048,37.714,37.719,37.870,0
EURTHB,D,1/17/2022,37.770,37.521,37.587,37.719,0
EURTHB,D,1/18/2022,37.636,37.364,37.378,37.541,0
EURTHB,D,1/19/2022,37.569,37.226,37.268,37.419,0
EURTHB,D,1/20/2022,37.463,37.110,37.369,37.225,0
EURTHB,D,1/21/2022,37.465,37.290,37.329,37.369,0
EURTHB,D,1/23/2022,37.409,37.315,37.334,37.329,0
EURTHB,D,1/24/2022,37.452,37.195,37.195,37.334,0
EURTHB,D,1/25/2022,37.336,37.124,37.273,37.235,0
EURTHB,D,1/26/2022,37.318,37.044,37.066,37.223,0
EURTHB,D,1/27/2022,37.290,37.010,37.290,37.106,0
EURTHB,D,1/28/2022,37.325,37.216,37.229,37.241,0
EURTHB,D,1/30/2022,37.651,36.779,37.214,37.229,0
EURTHB,D,1/31/2022,37.446,37.214,37.362,37.214,0
EURTHB,D,2/1/2022,37.601,37.300,37.506,37.362,0
EURTHB,D,2/2/2022,37.782,37.345,37.779,37.506,0
EURTHB,D,2/3/2022,37.916,37.715,37.804,37.738,0
EURTHB,D,2/4/2022,37.827,37.682,37.748,37.748,0
EURTHB,D,2/6/2022,37.809,37.655,37.705,37.748,0
EURTHB,D,2/7/2022,37.767,37.524,37.562,37.705,0
EURTHB,D,2/8/2022,37.615,37.342,37.342,37.562,0
EURTHB,D,2/9/2022,37.444,37.201,37.244,37.382,0
EURTHB,D,2/10/2022,37.451,37.195,37.226,37.286,0
EURTHB,D,2/11/2022,37.272,37.027,37.133,37.272,0
EURTHB,D,2/13/2022,37.456,36.594,36.731,37.250,0
EURTHB,D,2/14/2022,36.777,36.512,36.664,36.731,0
EURTHB,D,2/15/2022,36.843,36.682,36.712,36.710,0
EURTHB,D,2/16/2022,36.779,36.483,36.484,36.712,0
EURTHB,D,2/17/2022,36.581,36.426,36.456,36.484,0
EURTHB,D,2/18/2022,36.468,36.389,36.408,36.456,0
EURTHB,D,2/20/2022,36.641,36.408,36.518,36.408,0
EURTHB,D,2/21/2022,36.776,36.448,36.736,36.518,0
EURTHB,D,2/22/2022,36.782,36.516,36.590,36.686,0
EURTHB,D,2/23/2022,36.646,36.367,36.522,36.589,0
EURTHB,D,2/24/2022,36.709,36.253,36.455,36.563,0
EURTHB,D,2/25/2022,36.632,36.488,36.561,36.501,0
EURTHB,D,2/27/2022,36.915,36.023,36.619,36.379,0
EURTHB,D,2/28/2022,36.720,36.414,36.448,36.663,0
EURTHB,D,3/1/2022,36.464,36.025,36.048,36.448,0
EURTHB,D,3/2/2022,36.238,35.946,36.064,36.048,0
EURTHB,D,3/3/2022,36.096,35.610,35.651,36.092,0
EURTHB,D,3/4/2022,35.764,35.592,35.713,35.692,0
EURTHB,D,3/6/2022,36.303,35.396,35.837,35.713,0
EURTHB,D,3/7/2022,36.231,35.744,36.137,35.879,0
EURTHB,D,3/8/2022,36.485,36.079,36.427,36.137,0
EURTHB,D,3/9/2022,36.816,36.394,36.493,36.427,0
EURTHB,D,3/10/2022,36.669,36.333,36.558,36.493,0
EURTHB,D,3/11/2022,36.517,36.298,36.373,36.508,0
EURTHB,D,3/13/2022,36.665,36.373,36.597,36.373,0
EURTHB,D,3/14/2022,36.917,36.523,36.841,36.641,0
EURTHB,D,3/15/2022,36.818,36.600,36.748,36.786,0
EURTHB,D,3/16/2022,36.841,36.612,36.834,36.748,0
EURTHB,D,3/17/2022,37.004,36.680,36.739,36.828,0
EURTHB,D,3/18/2022,36.877,36.739,36.809,36.739,0
EURTHB,D,3/20/2022,37.081,36.809,36.970,36.809,0
EURTHB,D,3/21/2022,37.053,36.781,36.931,37.034,0
EURTHB,D,3/22/2022,37.124,36.846,36.892,36.931,0
EURTHB,D,3/23/2022,37.031,36.787,36.857,36.892,0
EURTHB,D,3/24/2022,36.991,36.796,36.986,36.888,0
EURTHB,D,3/25/2022,37.011,36.850,36.906,36.986,0
EURTHB,D,3/27/2022,37.129,36.897,37.035,36.906,0
EURTHB,D,3/28/2022,37.347,37.011,37.213,37.035,0
EURTHB,D,3/29/2022,37.273,36.996,37.204,37.218,0
EURTHB,D,3/30/2022,37.262,36.808,37.020,37.204,0
EURTHB,D,3/31/2022,37.041,36.771,36.949,36.972,0
EURTHB,D,4/1/2022,37.049,36.863,37.049,36.907,0
EURTHB,D,4/3/2022,37.417,36.508,36.793,37.049,0
EURTHB,D,4/4/2022,36.800,36.566,36.624,36.793,0
EURTHB,D,4/5/2022,36.715,36.532,36.659,36.584,0
EURTHB,D,4/6/2022,36.659,36.383,36.508,36.659,0
EURTHB,D,4/7/2022,36.577,36.365,36.498,36.508,0
EURTHB,D,4/8/2022,36.561,36.471,36.532,36.499,0
EURTHB,D,4/10/2022,36.699,36.532,36.632,36.532,0
EURTHB,D,4/11/2022,36.649,36.436,36.447,36.589,0
EURTHB,D,4/12/2022,36.395,36.231,36.322,36.389,0
EURTHB,D,4/13/2022,36.779,36.278,36.321,36.363,0
EURTHB,D,4/14/2022,36.501,36.363,36.459,36.363,0
EURTHB,D,4/15/2022,36.459,36.459,36.459,36.459,0
EURTHB,D,4/17/2022,36.984,36.219,36.744,36.459,0
EURTHB,D,4/18/2022,37.004,36.129,36.468,36.744,0
EURTHB,D,4/19/2022,36.703,36.418,36.703,36.421,0
EURTHB,D,4/20/2022,36.982,36.575,36.748,36.702,0
EURTHB,D,4/21/2022,36.804,36.594,36.594,36.748,0
EURTHB,D,4/22/2022,36.700,36.556,36.603,36.594,0
EURTHB,D,4/24/2022,37.048,36.193,36.509,36.696,0
EURTHB,D,4/25/2022,36.709,36.454,36.536,36.551,0
EURTHB,D,4/26/2022,36.617,36.174,36.174,36.487,0
EURTHB,D,4/27/2022,36.390,36.079,36.273,36.169,0
EURTHB,D,4/28/2022,36.253,35.959,36.147,36.253,0
EURTHB,D,4/29/2022,36.211,36.088,36.088,36.123,0
EURTHB,D,5/1/2022,36.327,36.088,36.211,36.088,0
EURTHB,D,5/2/2022,36.455,36.127,36.205,36.211,0
EURTHB,D,5/3/2022,36.246,36.049,36.216,36.246,0
EURTHB,D,5/4/2022,36.343,35.916,36.128,36.190,0
EURTHB,D,5/5/2022,36.402,36.009,36.320,36.086,0
EURTHB,D,5/6/2022,36.366,36.162,36.221,36.360,0
EURTHB,D,5/8/2022,36.516,36.221,36.385,36.221,0
EURTHB,D,5/9/2022,36.580,36.348,36.475,36.364,0
EURTHB,D,5/10/2022,36.637,36.368,36.514,36.430,0
EURTHB,D,5/11/2022,36.561,36.066,36.129,36.514,0
EURTHB,D,5/12/2022,36.176,35.932,36.128,36.088,0
EURTHB,D,5/13/2022,36.191,36.067,36.123,36.169,0
EURTHB,D,5/15/2022,36.340,36.123,36.158,36.123,0
EURTHB,D,5/16/2022,36.419,36.114,36.400,36.158,0
EURTHB,D,5/17/2022,36.493,36.302,36.388,36.400,0
EURTHB,D,5/18/2022,36.445,36.216,36.445,36.405,0
EURTHB,D,5/19/2022,36.524,36.207,36.340,36.426,0
EURTHB,D,5/20/2022,36.362,36.247,36.312,36.340,0
EURTHB,D,5/22/2022,36.565,36.266,36.403,36.312,0
EURTHB,D,5/23/2022,36.638,36.381,36.616,36.381,0
EURTHB,D,5/24/2022,36.654,36.467,36.651,36.569,0
EURTHB,D,5/25/2022,36.722,36.520,36.681,36.608,0
EURTHB,D,5/26/2022,36.761,36.522,36.550,36.681,0
EURTHB,D,5/27/2022,36.613,36.450,36.564,36.521,0
EURTHB,D,5/29/2022,36.763,36.558,36.763,36.564,0
EURTHB,D,5/30/2022,36.812,36.645,36.806,36.749,0
EURTHB,D,5/31/2022,36.855,36.603,36.642,36.806,0
EURTHB,D,6/1/2022,36.774,36.513,36.722,36.642,0
EURTHB,D,6/2/2022,37.169,36.328,36.842,36.722,0
EURTHB,D,6/3/2022,36.860,36.752,36.762,36.842,0
EURTHB,D,6/5/2022,37.214,36.345,36.822,36.762,0
EURTHB,D,6/6/2022,36.875,36.708,36.863,36.767,0
EURTHB,D,6/7/2022,37.095,36.774,37.012,36.863,0
EURTHB,D,6/8/2022,37.136,36.761,36.830,37.012,0
EURTHB,D,6/9/2022,36.937,36.567,36.615,36.771,0
EURTHB,D,6/10/2022,36.591,36.501,36.507,36.571,0
EURTHB,D,6/12/2022,37.051,36.200,36.385,36.507,0
EURTHB,D,6/13/2022,36.614,36.294,36.432,36.427,0
EURTHB,D,6/14/2022,36.841,36.352,36.401,36.483,0
EURTHB,D,6/15/2022,36.892,36.202,36.892,36.401,0
EURTHB,D,6/16/2022,37.139,36.843,36.884,36.892,0
EURTHB,D,6/17/2022,37.032,36.868,36.994,36.926,0
EURTHB,D,6/19/2022,37.528,36.634,37.210,37.039,0
EURTHB,D,6/20/2022,37.359,37.092,37.307,37.210,0
EURTHB,D,6/21/2022,37.445,37.130,37.400,37.264,0
EURTHB,D,6/22/2022,37.502,37.189,37.302,37.358,0
EURTHB,D,6/23/2022,37.518,37.227,37.401,37.302,0
EURTHB,D,6/24/2022,37.447,37.338,37.398,37.443,0
EURTHB,D,6/26/2022,37.810,36.979,37.453,37.398,0
EURTHB,D,6/27/2022,37.510,36.918,36.978,37.495,0
EURTHB,D,6/28/2022,37.048,36.795,36.868,36.996,0
EURTHB,D,6/29/2022,36.946,36.687,36.946,36.868,0
EURTHB,D,6/30/2022,37.299,36.937,37.103,36.946,0
EURTHB,D,7/1/2022,37.153,36.987,37.088,37.103,0
EURTHB,D,7/3/2022,37.662,36.787,37.242,37.088,0
EURTHB,D,7/4/2022,37.288,36.806,36.852,37.242,0
EURTHB,D,7/5/2022,37.035,36.706,36.900,36.811,0
EURTHB,D,7/6/2022,37.039,36.648,36.648,36.900,0
EURTHB,D,7/7/2022,36.679,36.336,36.505,36.648,0
EURTHB,D,7/8/2022,36.559,36.422,36.515,36.505,0
EURTHB,D,7/10/2022,36.934,36.080,36.522,36.515,0
EURTHB,D,7/11/2022,36.565,36.233,36.368,36.522,0
EURTHB,D,7/12/2022,36.562,36.221,36.518,36.368,0
EURTHB,D,7/13/2022,36.695,36.282,36.662,36.473,0
EURTHB,D,7/14/2022,36.935,36.564,36.878,36.621,0
EURTHB,D,7/15/2022,36.962,36.853,36.937,36.878,0
EURTHB,D,7/17/2022,37.458,36.498,37.320,36.937,0
EURTHB,D,7/18/2022,37.590,37.115,37.463,37.279,0
EURTHB,D,7/19/2022,37.643,37.310,37.411,37.503,0
EURTHB,D,7/20/2022,37.837,37.242,37.445,37.411,0
EURTHB,D,7/21/2022,37.613,37.226,37.472,37.485,0
EURTHB,D,7/22/2022,37.494,37.352,37.408,37.472,0
EURTHB,D,7/24/2022,37.847,36.976,37.504,37.408,0
EURTHB,D,7/25/2022,37.602,37.141,37.170,37.504,0
EURTHB,D,7/26/2022,37.453,37.082,37.309,37.170,0
EURTHB,D,7/27/2022,37.493,36.965,37.048,37.313,0
EURTHB,D,7/28/2022,37.191,36.886,37.093,37.048,0
EURTHB,D,7/29/2022,37.126,37.023,37.080,37.093,0
EURTHB,D,7/31/2022,37.497,36.579,37.107,37.080,0
EURTHB,D,8/1/2022,37.131,36.702,36.807,37.107,0
EURTHB,D,8/2/2022,37.016,36.740,36.794,36.820,0
EURTHB,D,8/3/2022,36.850,36.544,36.637,36.794,0
EURTHB,D,8/4/2022,36.789,36.246,36.354,36.637,0
EURTHB,D,8/5/2022,36.465,36.298,36.406,36.354,0
EURTHB,D,8/7/2022,36.832,35.945,36.295,36.392,0
EURTHB,D,8/8/2022,36.360,36.095,36.177,36.295,0
EURTHB,D,8/9/2022,36.609,36.015,36.517,36.177,0
EURTHB,D,8/10/2022,36.517,36.263,36.418,36.517,0
EURTHB,D,8/11/2022,36.469,36.237,36.237,36.370,0
EURTHB,D,8/12/2022,36.275,36.150,36.241,36.237,0
EURTHB,D,8/14/2022,36.755,35.890,36.145,36.241,0
EURTHB,D,8/15/2022,36.159,35.868,36.042,36.145,0
EURTHB,D,8/16/2022,36.132,35.920,36.061,36.042,0
EURTHB,D,8/17/2022,36.313,36.025,36.054,36.061,0
EURTHB,D,8/18/2022,36.091,35.910,35.940,36.054,0
EURTHB,D,8/19/2022,35.940,35.839,35.839,35.940,0
EURTHB,D,8/21/2022,36.425,35.510,36.033,35.839,0
EURTHB,D,8/22/2022,36.092,35.774,35.975,36.033,0
EURTHB,D,8/23/2022,36.062,35.778,35.997,35.975,0
EURTHB,D,8/24/2022,36.006,35.685,35.818,35.997,0
EURTHB,D,8/25/2022,36.286,35.668,36.155,35.818,0
EURTHB,D,8/26/2022,36.161,36.046,36.071,36.155,0
EURTHB,D,8/28/2022,36.648,35.691,36.324,36.071,0
EURTHB,D,8/29/2022,36.546,36.303,36.425,36.324,0
EURTHB,D,8/30/2022,36.706,36.335,36.700,36.425,0
EURTHB,D,8/31/2022,36.853,36.500,36.546,36.659,0
EURTHB,D,9/1/2022,36.745,36.518,36.677,36.592,0
EURTHB,D,9/2/2022,36.726,36.457,36.489,36.677,0
EURTHB,D,9/4/2022,36.992,36.079,36.323,36.489,0
EURTHB,D,9/5/2022,36.418,36.116,36.257,36.323,0
EURTHB,D,9/6/2022,36.445,36.225,36.440,36.257,0
EURTHB,D,9/7/2022,36.550,36.272,36.343,36.440,0
EURTHB,D,9/8/2022,36.701,36.297,36.534,36.343,0
EURTHB,D,9/9/2022,36.591,36.461,36.461,36.534,0
EURTHB,D,9/11/2022,37.184,36.125,36.740,36.461,0
EURTHB,D,9/12/2022,36.893,36.547,36.547,36.740,0
EURTHB,D,9/13/2022,36.665,36.440,36.578,36.547,0
EURTHB,D,9/14/2022,36.880,36.489,36.878,36.578,0
EURTHB,D,9/15/2022,37.053,36.796,37.004,36.878,0
EURTHB,D,9/16/2022,37.005,36.855,36.864,37.004,0
EURTHB,D,9/18/2022,37.072,36.220,36.941,36.355,0
EURTHB,D,9/19/2022,37.056,36.866,37.032,36.941,0
EURTHB,D,9/20/2022,37.051,36.699,36.714,36.972,0
EURTHB,D,9/21/2022,36.951,36.501,36.739,36.714,0
EURTHB,D,9/22/2022,36.815,36.461,36.485,36.698,0
EURTHB,D,9/23/2022,36.612,36.336,36.355,36.485,0
EURTHB,D,9/25/2022,36.927,36.055,36.521,36.355,0
EURTHB,D,9/26/2022,36.958,36.100,36.494,36.521,0
EURTHB,D,9/27/2022,36.781,36.314,36.693,36.535,0
EURTHB,D,9/28/2022,37.194,36.642,37.152,36.693,0
EURTHB,D,9/29/2022,37.341,36.781,36.972,37.152,0
EURTHB,D,9/30/2022,37.125,36.861,37.051,36.930,0
EURTHB,D,10/2/2022,37.409,37.051,37.149,37.051,0
EURTHB,D,10/3/2022,37.312,37.020,37.291,37.149,0
EURTHB,D,10/4/2022,37.467,36.955,36.999,37.291,0
EURTHB,D,10/5/2022,37.112,36.685,36.753,36.999,0
EURTHB,D,10/6/2022,36.753,36.502,36.741,36.753,0
EURTHB,D,10/7/2022,36.776,36.582,36.606,36.741,0
EURTHB,D,10/9/2022,37.144,36.254,36.909,36.613,0
EURTHB,D,10/10/2022,37.103,36.770,37.003,36.819,0
EURTHB,D,10/11/2022,37.153,36.761,36.866,37.003,0
EURTHB,D,10/12/2022,37.085,36.482,37.043,36.866,0
EURTHB,D,10/13/2022,37.375,37.048,37.295,37.228,0
EURTHB,D,10/14/2022,37.340,37.177,37.203,37.295,0
EURTHB,D,10/16/2022,37.647,36.776,37.318,37.203,0
EURTHB,D,10/17/2022,37.573,37.274,37.492,37.318,0
EURTHB,D,10/18/2022,37.599,37.382,37.454,37.492,0
EURTHB,D,10/19/2022,37.514,37.248,37.409,37.454,0
EURTHB,D,10/20/2022,37.532,37.286,37.420,37.409,0
EURTHB,D,10/21/2022,37.578,37.379,37.509,37.420,0
EURTHB,D,10/23/2022,37.961,37.016,37.715,37.509,0
EURTHB,D,10/24/2022,37.918,37.623,37.784,37.715,0
EURTHB,D,10/25/2022,37.931,37.673,37.900,37.784,0
EURTHB,D,10/26/2022,38.129,37.672,37.691,37.900,0
EURTHB,D,10/27/2022,37.909,37.574,37.771,37.691,0
EURTHB,D,10/28/2022,37.845,37.712,37.798,37.771,0
EURTHB,D,10/30/2022,38.189,37.298,37.634,37.798,0
EURTHB,D,10/31/2022,37.665,37.300,37.300,37.634,0
EURTHB,D,11/1/2022,37.404,37.108,37.210,37.301,0
EURTHB,D,11/2/2022,37.438,36.993,37.147,37.210,0
EURTHB,D,11/3/2022,37.147,36.632,37.077,37.147,0
EURTHB,D,11/4/2022,37.197,37.002,37.181,37.077,0
EURTHB,D,11/6/2022,37.425,36.547,37.281,37.148,0
EURTHB,D,11/7/2022,37.508,37.193,37.218,37.300,0
EURTHB,D,11/8/2022,37.328,36.917,36.917,37.218,0
EURTHB,D,11/9/2022,37.019,36.673,36.822,36.917,0
EURTHB,D,11/10/2022,37.149,36.521,37.058,36.822,0
EURTHB,D,11/11/2022,37.286,37.007,37.217,37.007,0
EURTHB,D,11/13/2022,37.401,36.545,36.963,36.991,0
EURTHB,D,11/14/2022,37.093,36.799,36.941,36.963,0
EURTHB,D,11/15/2022,37.199,36.609,37.131,36.941,0
EURTHB,D,11/16/2022,37.255,36.999,37.181,37.131,0
EURTHB,D,11/17/2022,37.224,37.025,37.031,37.181,0
EURTHB,D,11/18/2022,37.098,36.915,36.984,37.031,0
EURTHB,D,11/20/2022,37.520,36.673,37.089,37.127,0
EURTHB,D,11/21/2022,37.200,37.045,37.103,37.089,0
EURTHB,D,11/22/2022,37.459,37.103,37.448,37.103,0
EURTHB,D,11/23/2022,37.612,37.162,37.239,37.406,0
EURTHB,D,11/24/2022,37.304,37.079,37.194,37.239,0
EURTHB,D,11/25/2022,37.274,37.144,37.170,37.194,0
EURTHB,D,11/27/2022,37.660,36.766,37.215,37.170,0
EURTHB,D,11/28/2022,37.215,36.580,36.622,37.215,0
EURTHB,D,11/29/2022,36.740,36.466,36.558,36.622,0
EURTHB,D,11/30/2022,36.640,36.350,36.605,36.558,0
EURTHB,D,12/1/2022,36.654,36.434,36.481,36.645,0
EURTHB,D,12/2/2022,36.588,36.408,36.588,36.481,0
EURTHB,D,12/4/2022,37.070,36.209,36.759,36.588,0
EURTHB,D,12/5/2022,36.876,36.607,36.818,36.674,0
EURTHB,D,12/6/2022,36.919,36.596,36.737,36.818,0
EURTHB,D,12/7/2022,36.809,36.504,36.580,36.737,0
EURTHB,D,12/8/2022,36.823,36.525,36.562,36.580,0
EURTHB,D,12/9/2022,36.607,36.517,36.517,36.562,0
EURTHB,D,12/11/2022,37.093,36.198,36.715,36.517,0
EURTHB,D,12/12/2022,36.939,36.621,36.790,36.715,0
EURTHB,D,12/13/2022,36.870,36.709,36.791,36.790,0
EURTHB,D,12/14/2022,37.500,36.711,37.426,36.791,0
EURTHB,D,12/15/2022,37.645,36.731,37.162,37.426,0
EURTHB,D,12/16/2022,37.162,36.877,36.877,37.162,0
EURTHB,D,12/18/2022,37.507,36.641,36.968,36.877,0
EURTHB,D,12/19/2022,37.135,36.812,36.912,36.968,0
EURTHB,D,12/20/2022,36.984,36.774,36.774,36.912,0
EURTHB,D,12/21/2022,36.952,36.722,36.880,36.774,0
EURTHB,D,12/22/2022,36.989,36.772,36.921,36.880,0
EURTHB,D,12/23/2022,36.969,36.855,36.939,36.921,0
EURTHB,D,12/25/2022,37.295,36.530,36.939,36.939,0
EURTHB,D,12/26/2022,37.311,36.436,36.780,36.939,0
EURTHB,D,12/27/2022,37.040,36.780,37.010,36.780,0
EURTHB,D,12/28/2022,37.361,36.467,36.824,37.010,0
EURTHB,D,12/29/2022,37.296,36.422,36.902,36.824,0
EURTHB,D,12/30/2022,37.109,36.852,37.039,36.902,0
EURTHB,D,1/1/2023,37.344,36.498,36.878,37.039,0
EURTHB,D,1/2/2023,36.878,36.240,36.322,36.878,0
EURTHB,D,1/3/2023,36.340,35.998,36.064,36.322,0
EURTHB,D,1/4/2023,36.090,35.867,35.932,36.004,0
EURTHB,D,1/5/2023,35.973,35.647,35.653,35.932,0
EURTHB,D,1/6/2023,35.964,35.623,35.964,35.653,0
EURTHB,D,1/8/2023,36.223,35.315,35.843,35.964,0
EURTHB,D,1/9/2023,36.041,35.795,35.965,35.843,0
EURTHB,D,1/10/2023,36.055,35.768,36.006,35.965,0
EURTHB,D,1/11/2023,36.058,35.750,35.846,36.006,0
EURTHB,D,1/12/2023,35.998,35.655,35.655,35.846,0
EURTHB,D,1/13/2023,35.698,35.537,35.570,35.655,0
EURTHB,D,1/15/2023,35.761,35.570,35.752,35.570,0
EURTHB,D,1/16/2023,35.915,35.696,35.880,35.752,0
EURTHB,D,1/17/2023,35.830,35.568,35.640,35.830,0
EURTHB,D,1/18/2023,35.834,35.515,35.687,35.640,0
EURTHB,D,1/19/2023,35.699,35.391,35.496,35.687,0
EURTHB,D,1/20/2023,35.513,35.424,35.507,35.496,0
EURTHB,D,1/22/2023,36.016,35.110,35.622,35.507,0
EURTHB,D,1/23/2023,35.681,35.536,35.650,35.622,0
EURTHB,D,1/24/2023,35.827,35.632,35.770,35.650,0
EURTHB,D,1/25/2023,35.819,35.624,35.707,35.770,0
EURTHB,D,1/26/2023,35.835,35.623,35.688,35.707,0
EURTHB,D,1/27/2023,35.676,35.583,35.633,35.646,0
EURTHB,D,1/29/2023,36.105,35.250,35.607,35.633,0
EURTHB,D,1/30/2023,35.843,35.516,35.711,35.607,0
EURTHB,D,1/31/2023,35.911,35.651,35.890,35.711,0
EURTHB,D,2/1/2023,36.149,35.843,35.924,35.843,0
EURTHB,D,2/2/2023,36.147,35.865,36.107,35.924,0
EURTHB,D,2/3/2023,36.256,36.008,36.037,36.107,0
EURTHB,D,2/5/2023,36.555,35.662,36.205,36.037,0
EURTHB,D,2/6/2023,36.267,35.949,35.978,36.205,0
EURTHB,D,2/7/2023,36.076,35.871,35.965,35.978,0
EURTHB,D,2/8/2023,36.037,35.883,36.022,35.965,0
EURTHB,D,2/9/2023,36.194,36.009,36.067,36.022,0
EURTHB,D,2/10/2023,36.067,35.975,35.995,36.067,0
EURTHB,D,2/12/2023,36.569,35.686,36.231,35.995,0
EURTHB,D,2/13/2023,36.444,36.219,36.350,36.231,0
EURTHB,D,2/14/2023,36.830,36.247,36.740,36.350,0
EURTHB,D,2/15/2023,36.792,36.548,36.755,36.740,0
EURTHB,D,2/16/2023,36.844,36.583,36.780,36.755,0
EURTHB,D,2/17/2023,36.856,36.769,36.845,36.780,0
EURTHB,D,2/19/2023,37.197,36.361,36.712,36.845,0
EURTHB,D,2/20/2023,36.994,36.710,36.850,36.712,0
EURTHB,D,2/21/2023,36.966,36.751,36.823,36.850,0
EURTHB,D,2/22/2023,36.856,36.661,36.776,36.823,0
EURTHB,D,2/23/2023,36.970,36.708,36.878,36.776,0
EURTHB,D,2/24/2023,36.922,36.834,36.834,36.878,0
EURTHB,D,2/26/2023,37.389,36.576,37.041,36.914,0
EURTHB,D,2/27/2023,37.545,37.066,37.530,37.084,0
EURTHB,D,2/28/2023,37.530,36.984,36.986,37.530,0
EURTHB,D,3/1/2023,37.173,36.910,36.910,36.986,0
EURTHB,D,3/2/2023,36.959,36.777,36.798,36.910,0
EURTHB,D,3/3/2023,36.799,36.666,36.680,36.749,0
EURTHB,D,3/5/2023,37.171,36.340,36.747,36.680,0
EURTHB,D,3/6/2023,36.990,36.745,36.969,36.747,0
EURTHB,D,3/7/2023,37.071,36.912,36.968,36.921,0
EURTHB,D,3/8/2023,37.104,36.905,36.963,36.968,0
EURTHB,D,3/9/2023,37.235,36.956,37.090,36.963,0
EURTHB,D,3/10/2023,37.113,36.993,37.044,37.090,0
EURTHB,D,3/12/2023,37.522,36.603,36.965,37.044,0
EURTHB,D,3/13/2023,37.136,36.821,37.069,36.965,0
EURTHB,D,3/14/2023,37.144,36.426,36.492,37.069,0
EURTHB,D,3/15/2023,36.696,36.352,36.424,36.492,0
EURTHB,D,3/16/2023,36.606,36.221,36.266,36.424,0
EURTHB,D,3/17/2023,36.389,36.254,36.352,36.266,0
EURTHB,D,3/19/2023,36.841,35.933,36.551,36.355,0
EURTHB,D,3/20/2023,37.111,36.471,37.111,36.551,0
EURTHB,D,3/21/2023,37.222,37.016,37.116,37.111,0
EURTHB,D,3/22/2023,37.256,37.065,37.091,37.116,0
EURTHB,D,3/23/2023,37.104,36.569,36.792,37.091,0
EURTHB,D,3/24/2023,36.841,36.737,36.752,36.792,0
EURTHB,D,3/26/2023,37.176,36.752,37.123,36.752,0
EURTHB,D,3/27/2023,37.219,37.043,37.130,37.123,0
EURTHB,D,3/28/2023,37.552,36.678,37.010,37.130,0
EURTHB,D,3/29/2023,37.345,37.006,37.317,37.010,0
EURTHB,D,3/30/2023,37.317,37.027,37.027,37.317,0
EURTHB,D,3/31/2023,37.112,37.007,37.058,37.027,0
EURTHB,D,4/2/2023,37.379,37.058,37.253,37.058,0
EURTHB,D,4/3/2023,37.419,37.193,37.363,37.253,0
EURTHB,D,4/4/2023,37.363,36.987,37.014,37.363,0
EURTHB,D,4/5/2023,37.246,36.983,37.230,37.014,0
EURTHB,D,4/6/2023,37.620,36.838,37.224,37.230,0
EURTHB,D,4/7/2023,37.224,37.224,37.224,37.224,0
EURTHB,D,4/9/2023,37.613,36.848,37.236,37.224,0
EURTHB,D,4/10/2023,37.430,37.236,37.420,37.236,0
EURTHB,D,4/11/2023,37.566,37.362,37.503,37.420,0
EURTHB,D,4/12/2023,37.647,37.447,37.637,37.503,0
EURTHB,D,4/13/2023,37.763,37.541,37.763,37.637,0
EURTHB,D,4/14/2023,37.786,37.649,37.649,37.763,0
EURTHB,D,4/16/2023,38.107,37.287,37.662,37.649,0
EURTHB,D,4/17/2023,37.708,37.589,37.604,37.662,0
EURTHB,D,4/18/2023,37.799,37.581,37.736,37.604,0
EURTHB,D,4/19/2023,37.769,37.582,37.660,37.736,0
EURTHB,D,4/20/2023,37.819,37.582,37.819,37.660,0
EURTHB,D,4/21/2023,37.820,37.750,37.760,37.772,0
EURTHB,D,4/23/2023,38.215,37.347,37.965,37.760,0
EURTHB,D,4/24/2023,38.044,37.793,37.793,37.965,0
EURTHB,D,4/25/2023,37.824,37.596,37.648,37.793,0
EURTHB,D,4/26/2023,37.729,37.598,37.600,37.648,0
EURTHB,D,4/27/2023,37.708,37.426,37.657,37.600,0
EURTHB,D,4/28/2023,37.689,37.605,37.635,37.657,0
EURTHB,D,4/30/2023,37.944,37.179,37.487,37.635,0
EURTHB,D,5/1/2023,37.944,37.065,37.420,37.487,0
EURTHB,D,5/2/2023,37.599,37.420,37.544,37.420,0
EURTHB,D,5/3/2023,37.619,37.126,37.126,37.544,0
EURTHB,D,5/4/2023,37.289,37.072,37.245,37.167,0
EURTHB,D,5/5/2023,37.365,37.245,37.325,37.245,0
EURTHB,D,5/7/2023,37.698,36.823,37.243,37.325,0
EURTHB,D,5/8/2023,37.313,36.891,36.941,37.243,0
EURTHB,D,5/9/2023,37.008,36.818,36.851,36.941,0
EURTHB,D,5/10/2023,37.027,36.792,36.905,36.851,0
EURTHB,D,5/11/2023,37.129,36.863,36.926,36.905,0
EURTHB,D,5/12/2023,36.926,36.806,36.806,36.926,0
EURTHB,D,5/14/2023,37.332,36.471,36.718,36.806,0
EURTHB,D,5/15/2023,37.018,36.670,36.954,36.718,0
EURTHB,D,5/16/2023,37.172,36.929,37.105,36.954,0
EURTHB,D,5/17/2023,37.176,37.016,37.110,37.105,0
EURTHB,D,5/18/2023,37.222,37.028,37.222,37.110,0
EURTHB,D,5/19/2023,37.222,37.078,37.078,37.222,0
EURTHB,D,5/21/2023,37.580,36.706,37.238,37.099,0
EURTHB,D,5/22/2023,37.475,37.222,37.326,37.238,0
EURTHB,D,5/23/2023,37.326,37.124,37.210,37.326,0
EURTHB,D,5/24/2023,37.328,37.119,37.229,37.210,0
EURTHB,D,5/25/2023,37.330,37.148,37.226,37.229,0
EURTHB,D,5/26/2023,37.330,37.220,37.251,37.226,0
EURTHB,D,5/28/2023,37.661,36.835,37.186,37.251,0
EURTHB,D,5/29/2023,37.325,37.122,37.259,37.186,0
EURTHB,D,5/30/2023,37.269,37.023,37.027,37.259,0
EURTHB,D,5/31/2023,37.234,36.957,37.197,37.027,0
EURTHB,D,6/1/2023,37.280,37.142,37.231,37.197,0
EURTHB,D,6/2/2023,37.286,37.225,37.262,37.231,0
EURTHB,D,6/4/2023,37.654,36.834,37.264,37.262,0
EURTHB,D,6/5/2023,37.305,37.130,37.231,37.264,0
EURTHB,D,6/6/2023,37.254,37.130,37.212,37.231,0
EURTHB,D,6/7/2023,37.461,37.212,37.448,37.212,0
EURTHB,D,6/8/2023,37.467,37.183,37.193,37.448,0
EURTHB,D,6/9/2023,37.229,37.157,37.186,37.193,0
EURTHB,D,6/11/2023,37.667,36.844,37.271,37.258,0
EURTHB,D,6/12/2023,37.347,37.175,37.276,37.271,0
EURTHB,D,6/13/2023,37.566,37.276,37.556,37.276,0
EURTHB,D,6/14/2023,37.878,37.452,37.797,37.556,0
EURTHB,D,6/15/2023,37.996,37.797,37.879,37.797,0
EURTHB,D,6/16/2023,37.961,37.854,37.904,37.879,0
EURTHB,D,6/18/2023,38.380,37.554,37.942,37.904,0
EURTHB,D,6/19/2023,38.048,37.913,37.979,37.942,0
EURTHB,D,6/20/2023,38.187,37.975,38.187,37.979,0
EURTHB,D,6/21/2023,38.587,38.171,38.470,38.187,0
EURTHB,D,6/22/2023,38.548,38.201,38.327,38.470,0
EURTHB,D,6/23/2023,38.406,38.327,38.391,38.327,0
EURTHB,D,6/25/2023,38.753,37.919,38.462,38.391,0
EURTHB,D,6/26/2023,38.638,38.370,38.628,38.421,0
EURTHB,D,6/27/2023,39.032,38.615,38.826,38.628,0
EURTHB,D,6/28/2023,38.924,38.750,38.750,38.826,0
EURTHB,D,6/29/2023,38.773,38.409,38.579,38.750,0
EURTHB,D,6/30/2023,38.559,38.478,38.478,38.536,0
EURTHB,D,7/2/2023,38.847,37.919,38.152,38.478,0
EURTHB,D,7/3/2023,38.267,37.966,38.002,38.152,0
EURTHB,D,7/4/2023,38.042,37.883,37.971,38.002,0
EURTHB,D,7/5/2023,38.281,37.941,38.281,37.971,0
EURTHB,D,7/6/2023,38.426,38.271,38.397,38.281,0
EURTHB,D,7/7/2023,38.548,38.397,38.548,38.397,0
EURTHB,D,7/9/2023,38.867,38.056,38.562,38.548,0
EURTHB,D,7/10/2023,38.628,38.186,38.222,38.562,0
EURTHB,D,7/11/2023,38.645,38.222,38.533,38.222,0
EURTHB,D,7/12/2023,38.708,38.462,38.613,38.533,0
EURTHB,D,7/13/2023,38.974,38.613,38.945,38.613,0
EURTHB,D,7/14/2023,38.973,38.873,38.873,38.945,0
EURTHB,D,7/16/2023,39.327,38.482,38.835,38.873,0
EURTHB,D,7/17/2023,38.901,38.230,38.234,38.835,0
EURTHB,D,7/18/2023,38.348,38.102,38.200,38.234,0
EURTHB,D,7/19/2023,38.205,37.903,38.137,38.200,0
EURTHB,D,7/20/2023,38.357,38.044,38.268,38.137,0
EURTHB,D,7/21/2023,38.322,38.259,38.284,38.268,0
EURTHB,D,7/23/2023,38.734,37.835,38.153,38.303,0
EURTHB,D,7/24/2023,38.269,38.019,38.025,38.153,0
EURTHB,D,7/25/2023,38.125,37.895,37.953,38.025,0
EURTHB,D,7/26/2023,38.002,37.771,37.833,37.953,0
EURTHB,D,7/27/2023,37.932,37.733,37.816,37.833,0
EURTHB,D,7/28/2023,37.816,37.721,37.721,37.816,0
EURTHB,D,7/30/2023,38.205,37.365,37.654,37.860,0
EURTHB,D,7/31/2023,37.704,37.508,37.704,37.654,0
EURTHB,D,8/1/2023,37.841,37.587,37.694,37.704,0
EURTHB,D,8/2/2023,37.926,37.688,37.841,37.694,0
EURTHB,D,8/3/2023,38.202,37.841,38.202,37.841,0
EURTHB,D,8/4/2023,38.244,38.109,38.220,38.202,0
EURTHB,D,8/6/2023,38.606,37.746,38.359,38.087,0
EURTHB,D,8/7/2023,38.496,38.306,38.338,38.359,0
EURTHB,D,8/8/2023,38.475,38.301,38.472,38.338,0
EURTHB,D,8/9/2023,38.695,38.455,38.672,38.472,0
EURTHB,D,8/10/2023,38.693,38.402,38.492,38.672,0
EURTHB,D,8/11/2023,38.510,38.386,38.431,38.492,0
EURTHB,D,8/13/2023,38.921,38.110,38.476,38.569,0
EURTHB,D,8/14/2023,38.741,38.423,38.683,38.476,0
EURTHB,D,8/15/2023,38.713,38.530,38.531,38.683,0
EURTHB,D,8/16/2023,38.673,38.519,38.654,38.531,0
EURTHB,D,8/17/2023,38.654,38.561,38.603,38.654,0
EURTHB,D,8/18/2023,38.603,38.603,38.603,38.603,0
EURTHB,D,8/20/2023,38.816,37.975,38.425,38.441,0
EURTHB,D,8/21/2023,38.425,38.029,38.036,38.425,0
EURTHB,D,8/22/2023,38.055,37.844,37.928,38.036,0
EURTHB,D,8/23/2023,37.995,37.848,37.887,37.928,0
EURTHB,D,8/24/2023,37.973,37.809,37.859,37.887,0
EURTHB,D,8/25/2023,37.990,37.880,37.965,37.880,0
EURTHB,D,8/27/2023,38.412,37.608,38.089,37.908,0
EURTHB,D,8/28/2023,38.169,37.978,37.978,38.089,0
EURTHB,D,8/29/2023,38.265,37.978,38.231,37.978,0
EURTHB,D,8/30/2023,38.305,37.950,37.970,38.231,0
EURTHB,D,8/31/2023,38.041,37.894,37.900,37.970,0
EURTHB,D,9/1/2023,37.900,37.823,37.827,37.900,0
EURTHB,D,9/3/2023,38.397,37.554,38.024,37.963,0
EURTHB,D,9/4/2023,38.211,38.011,38.011,38.024,0
EURTHB,D,9/5/2023,38.169,38.002,38.098,38.011,0
EURTHB,D,9/6/2023,38.175,38.087,38.135,38.098,0
EURTHB,D,9/7/2023,38.162,37.990,38.135,38.135,0
EURTHB,D,9/8/2023,38.188,38.056,38.056,38.135,0
EURTHB,D,9/10/2023,38.489,37.642,38.192,38.021,0
EURTHB,D,9/11/2023,38.255,38.138,38.247,38.192,0
EURTHB,D,9/12/2023,38.449,38.206,38.323,38.247,0
EURTHB,D,9/13/2023,38.431,38.110,38.110,38.323,0
EURTHB,D,9/14/2023,38.225,38.031,38.093,38.110,0
EURTHB,D,9/15/2023,38.125,38.026,38.062,38.093,0
EURTHB,D,9/17/2023,38.547,37.729,38.140,38.189,0
EURTHB,D,9/18/2023,38.507,38.119,38.481,38.140,0
EURTHB,D,9/19/2023,38.798,38.461,38.544,38.481,0
EURTHB,D,9/20/2023,38.630,38.398,38.493,38.544,0
EURTHB,D,9/21/2023,38.604,38.262,38.314,38.510,0
EURTHB,D,9/22/2023,38.375,38.274,38.306,38.314,0
EURTHB,D,9/24/2023,38.739,37.870,38.230,38.285,0
EURTHB,D,9/25/2023,38.561,38.230,38.561,38.230,0
EURTHB,D,9/26/2023,38.643,38.462,38.482,38.561,0
EURTHB,D,9/27/2023,38.732,38.482,38.732,38.482,0
EURTHB,D,9/28/2023,38.762,38.584,38.645,38.732,0
EURTHB,D,9/29/2023,38.731,38.641,38.684,38.645,0
EURTHB,D,10/1/2023,39.192,38.340,38.810,38.634,0
EURTHB,D,10/2/2023,38.901,38.722,38.813,38.810,0
EURTHB,D,10/3/2023,38.969,38.770,38.855,38.813,0
EURTHB,D,10/4/2023,38.989,38.744,38.989,38.855,0
EURTHB,D,10/5/2023,39.101,38.935,39.021,38.989,0
EURTHB,D,10/6/2023,39.173,39.021,39.173,39.021,0
EURTHB,D,10/8/2023,39.487,38.665,39.028,39.066,0
EURTHB,D,10/9/2023,39.096,38.840,38.847,39.028,0
EURTHB,D,10/10/2023,38.859,38.518,38.588,38.847,0
EURTHB,D,10/11/2023,38.707,38.288,38.366,38.588,0
EURTHB,D,10/12/2023,38.506,38.128,38.153,38.366,0
EURTHB,D,10/13/2023,38.219,38.091,38.219,38.153,0
EURTHB,D,10/15/2023,38.711,37.846,38.272,38.219,0
EURTHB,D,10/16/2023,38.486,38.226,38.486,38.272,0
EURTHB,D,10/17/2023,38.486,38.249,38.302,38.486,0
EURTHB,D,10/18/2023,38.572,38.289,38.572,38.302,0
EURTHB,D,10/19/2023,38.693,38.504,38.621,38.572,0
EURTHB,D,10/20/2023,38.708,38.604,38.676,38.621,0
EURTHB,D,10/22/2023,39.081,38.270,38.674,38.676,0
EURTHB,D,10/23/2023,38.781,38.313,38.313,38.674,0
EURTHB,D,10/24/2023,38.350,38.218,38.265,38.313,0
EURTHB,D,10/25/2023,38.360,38.204,38.289,38.306,0
EURTHB,D,10/26/2023,38.314,38.180,38.275,38.289,0
EURTHB,D,10/27/2023,38.349,38.127,38.200,38.275,0
EURTHB,D,10/29/2023,38.560,37.756,38.082,38.262,0
EURTHB,D,10/30/2023,38.379,38.064,38.169,38.082,0
EURTHB,D,10/31/2023,38.380,38.084,38.174,38.169,0
EURTHB,D,11/1/2023,38.289,38.114,38.238,38.174,0
EURTHB,D,11/2/2023,38.267,37.957,38.070,38.238,0
EURTHB,D,11/3/2023,38.188,38.008,38.188,38.070,0
EURTHB,D,11/5/2023,38.524,37.660,38.080,38.059,0
EURTHB,D,11/6/2023,38.096,37.966,38.044,38.080,0
EURTHB,D,11/7/2023,38.085,37.909,37.974,38.044,0
EURTHB,D,11/8/2023,38.081,37.939,38.043,37.974,0
EURTHB,D,11/9/2023,38.415,38.038,38.415,38.043,0
EURTHB,D,11/10/2023,38.532,38.402,38.463,38.415,0
EURTHB,D,11/12/2023,38.880,38.002,38.496,38.375,0
EURTHB,D,11/13/2023,38.796,38.469,38.617,38.496,0
EURTHB,D,11/14/2023,38.792,38.439,38.635,38.617,0
EURTHB,D,11/15/2023,38.718,38.328,38.328,38.635,0
EURTHB,D,11/16/2023,38.328,38.038,38.174,38.328,0
EURTHB,D,11/17/2023,38.327,38.179,38.307,38.179,0
EURTHB,D,11/19/2023,38.718,37.839,38.538,38.132,0
EURTHB,D,11/20/2023,38.557,38.347,38.377,38.538,0
EURTHB,D,11/21/2023,38.466,38.303,38.343,38.418,0
EURTHB,D,11/22/2023,38.543,38.259,38.440,38.295,0
EURTHB,D,11/23/2023,38.756,38.440,38.655,38.440,0
EURTHB,D,11/24/2023,38.828,38.622,38.828,38.655,0
EURTHB,D,11/26/2023,38.977,38.128,38.332,38.688,0
EURTHB,D,11/27/2023,38.446,38.174,38.236,38.332,0
EURTHB,D,11/28/2023,38.300,38.090,38.200,38.236,0
EURTHB,D,11/29/2023,38.559,38.183,38.495,38.200,0
EURTHB,D,11/30/2023,38.515,38.161,38.161,38.495,0
EURTHB,D,12/1/2023,38.161,37.916,37.970,38.161,0
EURTHB,D,12/3/2023,38.547,37.700,37.987,38.281,0
EURTHB,D,12/4/2023,38.286,37.987,38.154,37.987,0
EURTHB,D,12/5/2023,38.204,37.792,37.971,38.204,0
EURTHB,D,12/6/2023,38.055,37.837,37.944,37.988,0
EURTHB,D,12/7/2023,38.138,37.868,38.115,37.944,0
EURTHB,D,12/8/2023,38.282,38.115,38.267,38.115,0
EURTHB,D,12/10/2023,38.679,37.851,38.439,38.141,0
EURTHB,D,12/11/2023,38.586,38.266,38.498,38.439,0
EURTHB,D,12/12/2023,38.632,38.470,38.532,38.498,0
EURTHB,D,12/13/2023,38.672,38.104,38.246,38.532,0
EURTHB,D,12/14/2023,38.394,38.050,38.062,38.246,0
EURTHB,D,12/15/2023,38.129,37.929,38.027,38.062,0
EURTHB,D,12/17/2023,38.608,37.724,38.264,38.027,0
EURTHB,D,12/18/2023,38.328,38.155,38.289,38.264,0
EURTHB,D,12/19/2023,38.353,38.188,38.257,38.289,0
EURTHB,D,12/20/2023,38.359,38.137,38.223,38.298,0
EURTHB,D,12/21/2023,38.313,38.027,38.042,38.223,0
EURTHB,D,12/22/2023,38.159,38.021,38.080,38.042,0
EURTHB,D,12/24/2023,38.515,37.750,38.080,38.184,0
EURTHB,D,12/25/2023,38.080,38.080,38.080,38.080,0
EURTHB,D,12/26/2023,38.131,37.967,38.131,38.080,0
EURTHB,D,12/27/2023,38.153,37.874,37.917,38.131,0
EURTHB,D,12/28/2023,38.094,37.820,38.094,37.917,0
EURTHB,D,12/29/2023,38.131,37.804,37.804,38.094,0
EURTHB,D,12/31/2023,38.000,38.000,38.000,38.000,0
EURTHB,D,1/1/2024,38.243,37.373,37.515,38.000,0
EURTHB,D,1/2/2024,37.697,37.454,37.664,37.515,0
EURTHB,D,1/3/2024,37.840,37.614,37.840,37.664,0
EURTHB,D,1/4/2024,38.036,37.782,37.935,37.840,0
EURTHB,D,1/5/2024,38.036,37.860,37.980,37.935,0
EURTHB,D,1/7/2024,38.542,37.706,38.343,37.944,0
EURTHB,D,1/8/2024,38.357,38.162,38.187,38.343,0
EURTHB,D,1/9/2024,38.462,38.142,38.339,38.187,0
EURTHB,D,1/10/2024,38.515,38.339,38.442,38.339,0
EURTHB,D,1/11/2024,38.582,38.300,38.300,38.442,0
EURTHB,D,1/12/2024,38.352,38.225,38.269,38.300,0
EURTHB,D,1/14/2024,38.759,37.936,38.270,38.269,0
EURTHB,D,1/15/2024,38.548,38.253,38.483,38.270,0
EURTHB,D,1/16/2024,38.722,38.427,38.705,38.483,0
EURTHB,D,1/17/2024,38.848,38.638,38.695,38.705,0
EURTHB,D,1/18/2024,38.750,38.593,38.626,38.695,0
EURTHB,D,1/19/2024,38.732,38.626,38.715,38.670,0
EURTHB,D,1/21/2024,39.135,38.314,38.795,38.625,0
EURTHB,D,1/22/2024,38.872,38.727,38.796,38.795,0
EURTHB,D,1/23/2024,38.976,38.692,38.910,38.796,0
EURTHB,D,1/24/2024,38.968,38.755,38.769,38.910,0
EURTHB,D,1/25/2024,38.790,38.589,38.669,38.753,0
EURTHB,D,1/26/2024,38.700,38.666,38.689,38.669,0
EURTHB,D,1/28/2024,39.035,38.152,38.364,38.704,0
EURTHB,D,1/29/2024,38.410,38.178,38.325,38.364,0
EURTHB,D,1/30/2024,38.505,38.300,38.386,38.325,0
EURTHB,D,1/31/2024,38.483,38.273,38.381,38.386,0
EURTHB,D,2/1/2024,38.465,38.247,38.389,38.381,0
EURTHB,D,2/2/2024,38.424,38.302,38.302,38.389,0
EURTHB,D,2/4/2024,38.835,37.919,38.477,38.302,0
EURTHB,D,2/5/2024,38.486,38.235,38.235,38.477,0
EURTHB,D,2/6/2024,38.385,38.175,38.312,38.235,0
EURTHB,D,2/7/2024,38.636,38.269,38.630,38.312,0
EURTHB,D,2/8/2024,38.747,38.596,38.717,38.630,0
EURTHB,D,2/9/2024,38.786,38.714,38.736,38.717,0
EURTHB,D,2/11/2024,39.101,38.264,38.683,38.682,0
EURTHB,D,2/12/2024,38.709,38.400,38.606,38.683,0
EURTHB,D,2/13/2024,38.763,38.606,38.737,38.606,0
EURTHB,D,2/14/2024,38.866,38.719,38.861,38.737,0
EURTHB,D,2/15/2024,38.919,38.748,38.816,38.861,0
EURTHB,D,2/16/2024,38.843,38.725,38.725,38.816,0
EURTHB,D,2/18/2024,39.216,38.402,38.809,38.839,0
EURTHB,D,2/19/2024,38.972,38.799,38.955,38.809,0
EURTHB,D,2/20/2024,38.981,38.677,38.744,38.955,0
EURTHB,D,2/21/2024,38.930,38.744,38.834,38.744,0
EURTHB,D,2/22/2024,39.091,38.810,39.028,38.834,0
EURTHB,D,2/23/2024,39.028,38.868,38.868,39.028,0
EURTHB,D,2/25/2024,39.387,38.562,38.922,38.868,0
EURTHB,D,2/26/2024,39.010,38.819,38.819,38.922,0
EURTHB,D,2/27/2024,39.046,38.819,38.976,38.819,0
EURTHB,D,2/28/2024,39.044,38.822,38.842,38.976,0
EURTHB,D,2/29/2024,38.897,38.709,38.890,38.842,0
EURTHB,D,3/1/2024,38.894,38.818,38.861,38.890,0
EURTHB,D,3/3/2024,39.253,38.455,38.844,38.861,0
EURTHB,D,3/4/2024,38.906,38.800,38.882,38.844,0
EURTHB,D,3/5/2024,39.266,38.443,38.842,38.882,0
EURTHB,D,3/6/2024,38.918,38.665,38.823,38.798,0
EURTHB,D,3/7/2024,38.944,38.686,38.805,38.823,0
EURTHB,D,3/8/2024,38.825,38.644,38.733,38.805,0
EURTHB,D,3/10/2024,39.159,38.345,38.698,38.770,0
EURTHB,D,3/11/2024,39.044,38.678,39.025,38.698,0
EURTHB,D,3/12/2024,39.086,38.953,39.017,39.013,0
EURTHB,D,3/13/2024,39.068,38.955,38.968,39.017,0
EURTHB,D,3/14/2024,39.100,38.921,39.080,38.968,0
EURTHB,D,3/15/2024,39.100,39.018,39.018,39.080,0
EURTHB,D,3/17/2024,39.488,38.681,39.146,38.990,0
EURTHB,D,3/18/2024,39.199,39.077,39.175,39.146,0
EURTHB,D,3/19/2024,39.255,39.140,39.238,39.175,0
EURTHB,D,3/20/2024,39.410,39.235,39.410,39.238,0
EURTHB,D,3/21/2024,39.569,39.269,39.269,39.410,0
EURTHB,D,3/22/2024,39.344,39.263,39.287,39.269,0
EURTHB,D,3/24/2024,39.785,38.973,39.383,39.367,0
EURTHB,D,3/25/2024,39.478,39.364,39.387,39.383,0
EURTHB,D,3/26/2024,39.503,39.335,39.394,39.387,0
EURTHB,D,3/27/2024,39.458,39.311,39.403,39.394,0
EURTHB,D,3/28/2024,39.744,38.875,39.218,39.403,0
EURTHB,D,3/29/2024,39.218,39.218,39.218,39.218,0
EURTHB,D,3/31/2024,39.670,38.905,39.356,39.218,0
EURTHB,D,4/1/2024,39.447,39.311,39.439,39.356,0
EURTHB,D,4/2/2024,39.691,39.413,39.672,39.440,0
EURTHB,D,4/3/2024,39.892,39.650,39.851,39.672,0
EURTHB,D,4/4/2024,39.877,39.592,39.606,39.851,0
EURTHB,D,4/5/2024,39.730,39.606,39.730,39.606,0
EURTHB,D,4/7/2024,40.156,39.309,39.821,39.700,0
EURTHB,D,4/8/2024,39.895,39.466,39.466,39.821,0
EURTHB,D,4/9/2024,39.594,39.350,39.356,39.466,0
EURTHB,D,4/10/2024,39.506,39.139,39.139,39.356,0
EURTHB,D,4/11/2024,39.215,38.786,38.857,39.139,0
EURTHB,D,4/12/2024,39.060,38.802,38.802,38.857,0
EURTHB,D,4/14/2024,39.407,38.590,39.113,38.876,0
EURTHB,D,4/15/2024,39.145,38.887,39.007,39.113,0
EURTHB,D,4/16/2024,39.195,38.896,39.114,39.007,0
EURTHB,D,4/17/2024,39.287,39.114,39.231,39.114,0
EURTHB,D,4/18/2024,39.368,39.128,39.331,39.231,0
EURTHB,D,4/19/2024,39.331,39.215,39.257,39.331,0
EURTHB,D,4/21/2024,39.735,38.940,39.448,39.254,0
EURTHB,D,4/22/2024,39.556,39.416,39.516,39.448,0
EURTHB,D,4/23/2024,39.668,39.449,39.621,39.516,0
EURTHB,D,4/24/2024,39.789,39.576,39.685,39.621,0
EURTHB,D,4/25/2024,39.783,39.532,39.555,39.685,0
EURTHB,D,4/26/2024,39.595,39.520,39.580,39.555,0
EURTHB,D,4/28/2024,40.081,39.259,39.677,39.640,0
EURTHB,D,4/29/2024,39.784,39.615,39.719,39.677,0
EURTHB,D,4/30/2024,40.123,39.273,39.660,39.719,0
EURTHB,D,5/1/2024,40.002,39.178,39.461,39.660,0
EURTHB,D,5/2/2024,39.635,39.452,39.624,39.461,0
EURTHB,D,5/3/2024,39.667,39.528,39.602,39.624,0
EURTHB,D,5/5/2024,39.973,39.163,39.633,39.602,0
EURTHB,D,5/6/2024,39.735,39.546,39.696,39.633,0
EURTHB,D,5/7/2024,39.760,39.630,39.709,39.696,0
EURTHB,D,5/8/2024,39.729,39.606,39.630,39.709,0
EURTHB,D,5/9/2024,39.639,39.547,39.587,39.630,0
EURTHB,D,5/10/2024,39.630,39.423,39.423,39.587,0
EURTHB,D,5/12/2024,40.051,39.119,39.722,39.423,0
EURTHB,D,5/13/2024,39.723,39.509,39.567,39.722,0
EURTHB,D,5/14/2024,39.637,39.489,39.583,39.567,0
EURTHB,D,5/15/2024,39.583,39.225,39.345,39.583,0
EURTHB,D,5/16/2024,39.426,39.265,39.266,39.345,0
EURTHB,D,5/17/2024,39.494,39.206,39.494,39.266,0
EURTHB,D,5/19/2024,39.797,38.792,39.257,39.334,0
EURTHB,D,5/20/2024,39.497,39.179,39.426,39.257,0
EURTHB,D,5/21/2024,39.530,39.390,39.517,39.426,0
EURTHB,D,5/22/2024,39.650,39.439,39.647,39.517,0
EURTHB,D,5/23/2024,39.787,39.593,39.753,39.647,0
EURTHB,D,5/24/2024,39.781,39.749,39.749,39.753,0
EURTHB,D,5/26/2024,40.168,39.336,39.698,39.775,0
EURTHB,D,5/27/2024,39.875,39.693,39.759,39.698,0
EURTHB,D,5/28/2024,39.946,39.710,39.837,39.759,0
EURTHB,D,5/29/2024,39.878,39.740,39.760,39.837,0
EURTHB,D,5/30/2024,39.945,39.705,39.944,39.760,0
EURTHB,D,5/31/2024,39.982,39.837,39.837,39.944,0
EURTHB,D,6/2/2024,40.010,39.837,39.884,39.837,0
EURTHB,D,6/3/2024,39.970,39.721,39.852,39.884,0
EURTHB,D,6/4/2024,39.900,39.747,39.803,39.852,0
EURTHB,D,6/5/2024,39.803,39.660,39.678,39.803,0
EURTHB,D,6/6/2024,39.885,39.584,39.776,39.678,0
EURTHB,D,6/7/2024,39.804,39.748,39.793,39.776,0
EURTHB,D,6/9/2024,39.793,39.465,39.466,39.793,0
EURTHB,D,6/10/2024,39.617,39.379,39.422,39.466,0
EURTHB,D,6/11/2024,39.615,39.400,39.544,39.422,0
EURTHB,D,6/12/2024,39.672,39.487,39.515,39.544,0
EURTHB,D,6/13/2024,39.793,39.138,39.160,39.515,0
EURTHB,D,6/14/2024,39.286,39.160,39.281,39.160,0
EURTHB,D,6/16/2024,39.470,39.281,39.470,39.288,0
EURTHB,D,6/17/2024,39.543,39.374,39.405,39.470,0
EURTHB,D,6/18/2024,39.441,39.352,39.419,39.405,0
EURTHB,D,6/19/2024,39.462,39.364,39.364,39.419,0
EURTHB,D,6/20/2024,39.374,39.148,39.269,39.364,0
EURTHB,D,6/21/2024,39.317,39.246,39.246,39.269,0
EURTHB,D,6/23/2024,39.369,39.159,39.324,39.246,0
EURTHB,D,6/24/2024,39.350,39.250,39.287,39.324,0
EURTHB,D,6/25/2024,39.468,39.287,39.428,39.287,0
EURTHB,D,6/26/2024,39.510,39.390,39.446,39.428,0
EURTHB,D,6/27/2024,39.450,39.273,39.332,39.446,0
EURTHB,D,6/28/2024,39.399,39.332,39.341,39.332,0
EURTHB,D,6/30/2024,39.578,39.326,39.463,39.326,0
EURTHB,D,7/1/2024,39.542,39.426,39.505,39.463,0
EURTHB,D,7/2/2024,39.625,39.505,39.571,39.505,0
EURTHB,D,7/3/2024,39.596,39.476,39.578,39.571,0
EURTHB,D,7/4/2024,39.623,39.502,39.503,39.619,0
EURTHB,D,7/5/2024,39.603,39.493,39.527,39.503,0
EURTHB,D,7/7/2024,39.587,39.418,39.418,39.587,0
EURTHB,D,7/8/2024,39.482,39.367,39.415,39.418,0
EURTHB,D,7/9/2024,39.431,39.298,39.298,39.415,0
EURTHB,D,7/10/2024,39.469,39.257,39.306,39.298,0
EURTHB,D,7/11/2024,39.456,39.201,39.417,39.306,0
EURTHB,D,7/12/2024,39.479,39.367,39.479,39.417,0
EURTHB,D,7/14/2024,39.531,39.401,39.445,39.401,0
EURTHB,D,7/15/2024,39.487,39.230,39.243,39.445,0
EURTHB,D,7/16/2024,39.318,39.134,39.277,39.243,0
EURTHB,D,7/17/2024,39.384,39.248,39.296,39.277,0
EURTHB,D,7/18/2024,39.571,39.291,39.565,39.296,0
EURTHB,D,7/19/2024,39.590,39.521,39.576,39.565,0
EURTHB,D,7/21/2024,39.576,39.476,39.547,39.576,0
EURTHB,D,7/22/2024,39.558,39.217,39.217,39.547,0
EURTHB,D,7/23/2024,39.253,39.007,39.007,39.217,0
EURTHB,D,7/24/2024,39.321,39.007,39.278,39.007,0
EURTHB,D,7/25/2024,39.376,39.014,39.016,39.278,0
EURTHB,D,7/26/2024,39.105,39.016,39.016,39.016,0
EURTHB,D,7/28/2024,39.105,38.892,38.931,39.016,0
EURTHB,D,7/29/2024,39.007,38.871,38.874,38.931,0
EURTHB,D,7/30/2024,38.876,38.530,38.530,38.874,0
EURTHB,D,7/31/2024,38.535,38.353,38.353,38.530,0
EURTHB,D,8/1/2024,38.490,38.186,38.490,38.353,0
EURTHB,D,8/2/2024,38.647,38.464,38.532,38.490,0
EURTHB,D,8/4/2024,38.851,38.266,38.722,38.266,0
EURTHB,D,8/5/2024,38.888,38.722,38.856,38.722,0
EURTHB,D,8/6/2024,38.998,38.750,38.856,38.856,0
EURTHB,D,8/7/2024,38.911,38.447,38.447,38.856,0
EURTHB,D,8/8/2024,38.558,38.404,38.529,38.447,0
EURTHB,D,8/9/2024,38.580,38.459,38.480,38.529,0
EURTHB,D,8/11/2024,38.554,38.425,38.481,38.480,0
EURTHB,D,8/12/2024,38.501,38.361,38.422,38.481,0
EURTHB,D,8/13/2024,38.633,38.352,38.621,38.422,0
EURTHB,D,8/14/2024,38.721,38.451,38.531,38.621,0
EURTHB,D,8/15/2024,38.558,38.237,38.285,38.531,0
EURTHB,D,8/16/2024,38.443,38.166,38.187,38.285,0
EURTHB,D,8/18/2024,38.458,37.993,38.098,38.187,0
EURTHB,D,8/19/2024,38.160,37.863,37.958,38.098,0
EURTHB,D,8/20/2024,38.170,37.909,38.170,37.958,0
EURTHB,D,8/21/2024,38.395,38.080,38.395,38.170,0
EURTHB,D,8/22/2024,38.401,37.973,38.056,38.395,0
EURTHB,D,8/23/2024,38.056,37.960,37.964,38.056,0
EURTHB,D,8/25/2024,38.067,37.915,37.981,37.964,0
EURTHB,D,8/26/2024,38.101,37.923,38.003,37.981,0
EURTHB,D,8/27/2024,38.008,37.814,37.888,38.003,0
EURTHB,D,8/28/2024,37.912,37.616,37.639,37.888,0
EURTHB,D,8/29/2024,37.698,37.508,37.619,37.639,0
EURTHB,D,8/30/2024,37.679,37.524,37.617,37.619,0
EURTHB,D,9/1/2024,37.879,37.553,37.834,37.617,0
EURTHB,D,9/2/2024,37.931,37.780,37.903,37.834,0
EURTHB,D,9/3/2024,37.903,37.721,37.733,37.903,0
EURTHB,D,9/4/2024,37.741,37.265,37.312,37.733,0
EURTHB,D,9/5/2024,37.366,37.164,37.286,37.312,0
EURTHB,D,9/6/2024,37.614,37.217,37.408,37.286,0
EURTHB,D,9/8/2024,37.542,37.198,37.392,37.198,0
EURTHB,D,9/9/2024,37.426,37.160,37.176,37.392,0
EURTHB,D,9/10/2024,37.274,37.044,37.170,37.176,0
EURTHB,D,9/11/2024,37.219,37.000,37.012,37.170,0
EURTHB,D,9/12/2024,37.090,36.821,36.837,37.012,0
EURTHB,D,9/13/2024,36.872,36.819,36.833,36.837,0
EURTHB,D,9/15/2024,37.033,36.833,37.029,36.833,0
EURTHB,D,9/16/2024,37.120,36.974,37.120,37.029,0
EURTHB,D,9/17/2024,37.157,36.972,36.983,37.120,0
EURTHB,D,9/18/2024,37.148,36.903,36.922,36.983,0
EURTHB,D,9/19/2024,37.023,36.837,36.838,36.922,0
EURTHB,D,9/20/2024,37.049,36.741,36.757,36.838,0
EURTHB,D,9/22/2024,36.870,36.573,36.634,36.870,0
EURTHB,D,9/23/2024,36.682,36.481,36.486,36.634,0
EURTHB,D,9/24/2024,36.627,36.409,36.478,36.486,0
EURTHB,D,9/25/2024,36.501,36.200,36.277,36.478,0
EURTHB,D,9/26/2024,36.302,36.072,36.155,36.277,0
EURTHB,D,9/27/2024,36.185,36.042,36.146,36.185,0
EURTHB,D,9/29/2024,36.172,35.906,36.012,36.146,0
EURTHB,D,9/30/2024,36.207,35.973,36.087,36.012,0
EURTHB,D,10/1/2024,36.342,35.953,36.290,36.087,0
EURTHB,D,10/2/2024,36.621,36.282,36.580,36.290,0
EURTHB,D,10/3/2024,36.655,36.288,36.497,36.580,0
EURTHB,D,10/4/2024,36.570,36.450,36.522,36.497,0
EURTHB,D,10/6/2024,36.735,36.503,36.735,36.522,0
EURTHB,D,10/7/2024,36.883,36.704,36.807,36.735,0
EURTHB,D,10/8/2024,36.868,36.554,36.691,36.807,0
EURTHB,D,10/9/2024,36.820,36.598,36.626,36.691,0
EURTHB,D,10/10/2024,36.626,36.318,36.363,36.626,0
EURTHB,D,10/11/2024,36.363,36.243,36.245,36.363,0
EURTHB,D,10/13/2024,36.426,36.194,36.310,36.245,0
EURTHB,D,10/14/2024,36.434,36.253,36.299,36.310,0
EURTHB,D,10/15/2024,36.332,36.100,36.146,36.299,0
EURTHB,D,10/16/2024,36.146,35.882,35.882,36.146,0
EURTHB,D,10/17/2024,36.010,35.868,35.987,35.882,0
EURTHB,D,10/18/2024,36.028,35.952,36.026,35.987,0
EURTHB,D,10/20/2024,36.311,35.985,36.309,35.985,0
EURTHB,D,10/21/2024,36.328,36.194,36.224,36.309,0
EURTHB,D,10/22/2024,36.438,36.150,36.438,36.224,0
EURTHB,D,10/23/2024,36.474,36.308,36.400,36.438,0
EURTHB,D,10/24/2024,36.597,36.400,36.452,36.400,0
EURTHB,D,10/25/2024,36.596,36.321,36.335,36.452,0
EURTHB,D,10/27/2024,36.605,36.335,36.537,36.335,0
EURTHB,D,10/28/2024,36.578,36.394,36.403,36.537,0
EURTHB,D,10/29/2024,36.643,36.398,36.643,36.403,0
EURTHB,D,10/30/2024,36.785,36.580,36.785,36.643,0
EURTHB,D,10/31/2024,36.940,36.713,36.851,36.785,0
EURTHB,D,11/1/2024,36.852,36.807,36.812,36.851,0
EURTHB,D,11/3/2024,36.856,36.718,36.724,36.856,0
EURTHB,D,11/4/2024,36.758,36.580,36.632,36.724,0
EURTHB,D,11/5/2024,36.820,36.473,36.801,36.690,0
EURTHB,D,11/6/2024,36.942,36.746,36.775,36.801,0
EURTHB,D,11/7/2024,36.832,36.660,36.712,36.775,0
EURTHB,D,11/8/2024,36.744,36.654,36.671,36.712,0
EURTHB,D,11/10/2024,36.794,36.654,36.792,36.729,0
EURTHB,D,11/11/2024,37.014,36.775,36.943,36.792,0
EURTHB,D,11/12/2024,37.044,36.807,36.832,36.943,0
EURTHB,D,11/13/2024,36.978,36.767,36.813,36.832,0
EURTHB,D,11/14/2024,36.910,36.755,36.758,36.813,0
EURTHB,D,11/15/2024,36.773,36.636,36.696,36.758,0
EURTHB,D,11/17/2024,36.878,36.662,36.700,36.696,0
EURTHB,D,11/18/2024,36.707,36.444,36.541,36.700,0
EURTHB,D,11/19/2024,36.664,36.484,36.484,36.541,0
EURTHB,D,11/20/2024,36.623,36.397,36.507,36.484,0
EURTHB,D,11/21/2024,36.507,35.873,35.988,36.507,0
EURTHB,D,11/22/2024,35.988,35.890,35.912,35.988,0
EURTHB,D,11/24/2024,36.393,35.912,36.369,35.912,0