<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EURSGD,D,6/13/2021,1.609,1.603,1.608,1.605,0
EURSGD,D,6/14/2021,1.610,1.606,1.610,1.608,0
EURSGD,D,6/15/2021,1.611,1.606,1.607,1.610,0
EURSGD,D,6/16/2021,1.608,1.598,1.601,1.607,0
EURSGD,D,6/17/2021,1.601,1.594,1.596,1.601,0
EURSGD,D,6/18/2021,1.598,1.593,1.597,1.596,0
EURSGD,D,6/20/2021,1.602,1.593,1.601,1.594,0
EURSGD,D,6/21/2021,1.604,1.598,1.602,1.601,0
EURSGD,D,6/22/2021,1.608,1.602,1.606,1.602,0
EURSGD,D,6/23/2021,1.607,1.602,1.603,1.606,0
EURSGD,D,6/24/2021,1.605,1.601,1.604,1.603,0
EURSGD,D,6/25/2021,1.604,1.601,1.602,1.604,0
EURSGD,D,6/27/2021,1.605,1.600,1.602,1.602,0
EURSGD,D,6/28/2021,1.603,1.598,1.601,1.602,0
EURSGD,D,6/29/2021,1.602,1.593,1.594,1.601,0
EURSGD,D,6/30/2021,1.599,1.593,1.599,1.594,0
EURSGD,D,7/1/2021,1.600,1.594,1.597,1.599,0
EURSGD,D,7/2/2021,1.599,1.596,1.598,1.597,0
EURSGD,D,7/4/2021,1.600,1.595,1.596,1.599,0
EURSGD,D,7/5/2021,1.598,1.591,1.593,1.596,0
EURSGD,D,7/6/2021,1.595,1.590,1.591,1.593,0
EURSGD,D,7/7/2021,1.605,1.589,1.604,1.591,0
EURSGD,D,7/8/2021,1.605,1.601,1.604,1.604,0
EURSGD,D,7/9/2021,1.607,1.602,1.606,1.604,0
EURSGD,D,7/11/2021,1.606,1.601,1.603,1.604,0
EURSGD,D,7/12/2021,1.605,1.597,1.601,1.603,0
EURSGD,D,7/13/2021,1.601,1.595,1.601,1.601,0
EURSGD,D,7/14/2021,1.603,1.599,1.600,1.601,0
EURSGD,D,7/15/2021,1.602,1.598,1.602,1.600,0
EURSGD,D,7/16/2021,1.603,1.600,1.602,1.602,0
EURSGD,D,7/18/2021,1.611,1.600,1.610,1.602,0
EURSGD,D,7/19/2021,1.613,1.607,1.610,1.610,0
EURSGD,D,7/20/2021,1.611,1.607,1.609,1.610,0
EURSGD,D,7/21/2021,1.610,1.601,1.603,1.609,0
EURSGD,D,7/22/2021,1.603,1.595,1.601,1.603,0
EURSGD,D,7/23/2021,1.604,1.599,1.603,1.601,0
EURSGD,D,7/25/2021,1.605,1.600,1.603,1.602,0
EURSGD,D,7/26/2021,1.608,1.601,1.608,1.603,0
EURSGD,D,7/27/2021,1.611,1.604,1.604,1.608,0
EURSGD,D,7/28/2021,1.609,1.603,1.608,1.604,0
EURSGD,D,7/29/2021,1.611,1.605,1.606,1.608,0
EURSGD,D,7/30/2021,1.609,1.605,1.607,1.606,0
EURSGD,D,8/1/2021,1.609,1.604,1.606,1.607,0
EURSGD,D,8/2/2021,1.608,1.604,1.604,1.606,0
EURSGD,D,8/3/2021,1.605,1.598,1.600,1.604,0
EURSGD,D,8/4/2021,1.601,1.597,1.599,1.600,0
EURSGD,D,8/5/2021,1.600,1.593,1.594,1.599,0
EURSGD,D,8/6/2021,1.594,1.593,1.594,1.594,0
EURSGD,D,8/8/2021,1.596,1.591,1.594,1.594,0
EURSGD,D,8/9/2021,1.595,1.591,1.593,1.594,0
EURSGD,D,8/10/2021,1.595,1.590,1.592,1.593,0
EURSGD,D,8/11/2021,1.595,1.591,1.593,1.592,0
EURSGD,D,8/12/2021,1.599,1.592,1.598,1.593,0
EURSGD,D,8/13/2021,1.600,1.597,1.598,1.598,0
EURSGD,D,8/15/2021,1.600,1.596,1.597,1.598,0
EURSGD,D,8/16/2021,1.601,1.595,1.596,1.597,0
EURSGD,D,8/17/2021,1.596,1.593,1.593,1.596,0
EURSGD,D,8/18/2021,1.596,1.592,1.594,1.593,0
EURSGD,D,8/19/2021,1.595,1.590,1.592,1.594,0
EURSGD,D,8/20/2021,1.595,1.592,1.594,1.592,0
EURSGD,D,8/22/2021,1.595,1.592,1.593,1.594,0
EURSGD,D,8/23/2021,1.594,1.591,1.592,1.593,0
EURSGD,D,8/24/2021,1.594,1.588,1.591,1.592,0
EURSGD,D,8/25/2021,1.594,1.590,1.591,1.591,0
EURSGD,D,8/26/2021,1.594,1.586,1.587,1.591,0
EURSGD,D,8/27/2021,1.588,1.586,1.588,1.587,0
EURSGD,D,8/29/2021,1.590,1.585,1.586,1.588,0
EURSGD,D,8/30/2021,1.591,1.586,1.588,1.586,0
EURSGD,D,8/31/2021,1.594,1.587,1.593,1.588,0
EURSGD,D,9/1/2021,1.594,1.591,1.593,1.593,0
EURSGD,D,9/2/2021,1.597,1.593,1.593,1.593,0
EURSGD,D,9/3/2021,1.598,1.592,1.596,1.593,0
EURSGD,D,9/5/2021,1.596,1.591,1.593,1.593,0
EURSGD,D,9/6/2021,1.597,1.592,1.594,1.593,0
EURSGD,D,9/7/2021,1.595,1.590,1.591,1.594,0
EURSGD,D,9/8/2021,1.592,1.585,1.587,1.591,0
EURSGD,D,9/9/2021,1.589,1.583,1.585,1.587,0
EURSGD,D,9/10/2021,1.587,1.583,1.585,1.585,0
EURSGD,D,9/12/2021,1.589,1.580,1.585,1.586,0
EURSGD,D,9/13/2021,1.589,1.584,1.586,1.585,0
EURSGD,D,9/14/2021,1.588,1.584,1.585,1.586,0
EURSGD,D,9/15/2021,1.585,1.579,1.583,1.585,0
EURSGD,D,9/16/2021,1.586,1.581,1.583,1.583,0
EURSGD,D,9/17/2021,1.583,1.580,1.582,1.583,0
EURSGD,D,9/19/2021,1.585,1.581,1.584,1.583,0
EURSGD,D,9/20/2021,1.587,1.583,1.586,1.584,0
EURSGD,D,9/21/2021,1.587,1.584,1.585,1.586,0
EURSGD,D,9/22/2021,1.587,1.579,1.582,1.585,0
EURSGD,D,9/23/2021,1.587,1.582,1.586,1.582,0
EURSGD,D,9/24/2021,1.588,1.585,1.587,1.586,0
EURSGD,D,9/26/2021,1.588,1.583,1.584,1.588,0
EURSGD,D,9/27/2021,1.589,1.582,1.585,1.584,0
EURSGD,D,9/28/2021,1.588,1.580,1.580,1.585,0
EURSGD,D,9/29/2021,1.581,1.573,1.574,1.580,0
EURSGD,D,9/30/2021,1.576,1.571,1.573,1.573,0
EURSGD,D,10/1/2021,1.576,1.570,1.574,1.573,0
EURSGD,D,10/3/2021,1.578,1.572,1.577,1.573,0
EURSGD,D,10/4/2021,1.578,1.573,1.574,1.577,0
EURSGD,D,10/5/2021,1.576,1.569,1.570,1.574,0
EURSGD,D,10/6/2021,1.571,1.569,1.570,1.570,0
EURSGD,D,10/7/2021,1.571,1.566,1.567,1.570,0
EURSGD,D,10/8/2021,1.569,1.565,1.567,1.567,0
EURSGD,D,10/10/2021,1.569,1.565,1.566,1.568,0
EURSGD,D,10/11/2021,1.569,1.565,1.566,1.566,0
EURSGD,D,10/12/2021,1.566,1.562,1.565,1.566,0
EURSGD,D,10/13/2021,1.568,1.563,1.564,1.565,0
EURSGD,D,10/14/2021,1.566,1.562,1.564,1.564,0
EURSGD,D,10/15/2021,1.565,1.563,1.564,1.564,0
EURSGD,D,10/17/2021,1.567,1.561,1.566,1.563,0
EURSGD,D,10/18/2021,1.568,1.564,1.565,1.566,0
EURSGD,D,10/19/2021,1.566,1.562,1.564,1.565,0
EURSGD,D,10/20/2021,1.569,1.564,1.567,1.564,0
EURSGD,D,10/21/2021,1.570,1.564,1.569,1.567,0
EURSGD,D,10/22/2021,1.570,1.568,1.569,1.569,0
EURSGD,D,10/24/2021,1.571,1.563,1.564,1.570,0
EURSGD,D,10/25/2021,1.565,1.561,1.562,1.564,0
EURSGD,D,10/26/2021,1.567,1.561,1.564,1.562,0
EURSGD,D,10/27/2021,1.571,1.561,1.570,1.564,0
EURSGD,D,10/28/2021,1.572,1.559,1.561,1.570,0
EURSGD,D,10/29/2021,1.561,1.557,1.559,1.561,0
EURSGD,D,10/31/2021,1.563,1.556,1.563,1.559,0
EURSGD,D,11/1/2021,1.566,1.561,1.563,1.563,0
EURSGD,D,11/2/2021,1.565,1.561,1.563,1.563,0
EURSGD,D,11/3/2021,1.568,1.559,1.560,1.563,0
EURSGD,D,11/4/2021,1.564,1.558,1.558,1.560,0
EURSGD,D,11/5/2021,1.563,1.558,1.560,1.558,0
EURSGD,D,11/7/2021,1.563,1.559,1.560,1.561,0
EURSGD,D,11/8/2021,1.564,1.559,1.563,1.560,0
EURSGD,D,11/9/2021,1.563,1.556,1.559,1.563,0
EURSGD,D,11/10/2021,1.559,1.550,1.552,1.559,0
EURSGD,D,11/11/2021,1.553,1.547,1.548,1.552,0
EURSGD,D,11/12/2021,1.550,1.547,1.548,1.548,0
EURSGD,D,11/14/2021,1.550,1.545,1.546,1.548,0
EURSGD,D,11/15/2021,1.547,1.537,1.539,1.546,0
EURSGD,D,11/16/2021,1.540,1.532,1.537,1.539,0
EURSGD,D,11/17/2021,1.542,1.534,1.541,1.537,0
EURSGD,D,11/18/2021,1.543,1.532,1.538,1.541,0
EURSGD,D,11/19/2021,1.540,1.534,1.537,1.538,0
EURSGD,D,11/21/2021,1.539,1.533,1.535,1.537,0
EURSGD,D,11/22/2021,1.539,1.532,1.537,1.535,0
EURSGD,D,11/23/2021,1.539,1.532,1.533,1.537,0
EURSGD,D,11/24/2021,1.536,1.530,1.534,1.533,0
EURSGD,D,11/25/2021,1.550,1.532,1.548,1.534,0
EURSGD,D,11/26/2021,1.558,1.545,1.553,1.548,0
EURSGD,D,11/28/2021,1.554,1.542,1.543,1.551,0
EURSGD,D,11/29/2021,1.554,1.543,1.552,1.543,0
EURSGD,D,11/30/2021,1.552,1.542,1.547,1.552,0
EURSGD,D,12/1/2021,1.552,1.543,1.550,1.547,0
EURSGD,D,12/2/2021,1.551,1.545,1.549,1.550,0
EURSGD,D,12/3/2021,1.555,1.546,1.553,1.549,0
EURSGD,D,12/5/2021,1.552,1.545,1.545,1.550,0
EURSGD,D,12/6/2021,1.547,1.536,1.537,1.545,0
EURSGD,D,12/7/2021,1.543,1.536,1.542,1.537,0
EURSGD,D,12/8/2021,1.546,1.541,1.543,1.541,0
EURSGD,D,12/9/2021,1.544,1.539,1.540,1.543,0
EURSGD,D,12/10/2021,1.547,1.540,1.545,1.540,0
EURSGD,D,12/12/2021,1.545,1.540,1.543,1.543,0
EURSGD,D,12/13/2021,1.548,1.542,1.546,1.543,0
EURSGD,D,12/14/2021,1.547,1.539,1.541,1.546,0
EURSGD,D,12/15/2021,1.548,1.537,1.545,1.541,0
EURSGD,D,12/16/2021,1.549,1.541,1.543,1.545,0
EURSGD,D,12/17/2021,1.543,1.536,1.538,1.543,0
EURSGD,D,12/19/2021,1.544,1.534,1.544,1.536,0
EURSGD,D,12/20/2021,1.544,1.538,1.539,1.544,0
EURSGD,D,12/21/2021,1.544,1.537,1.543,1.539,0
EURSGD,D,12/22/2021,1.546,1.536,1.538,1.543,0
EURSGD,D,12/23/2021,1.541,1.534,1.536,1.538,0
EURSGD,D,12/24/2021,1.545,1.529,1.541,1.536,0
EURSGD,D,12/26/2021,1.541,1.533,1.537,1.537,0
EURSGD,D,12/27/2021,1.539,1.530,1.532,1.537,0
EURSGD,D,12/28/2021,1.536,1.527,1.535,1.532,0
EURSGD,D,12/29/2021,1.537,1.529,1.533,1.535,0
EURSGD,D,12/30/2021,1.533,1.526,1.530,1.533,0
EURSGD,D,12/31/2021,1.536,1.530,1.534,1.530,0
EURSGD,D,1/2/2022,1.535,1.529,1.530,1.534,0
EURSGD,D,1/3/2022,1.533,1.527,1.531,1.530,0
EURSGD,D,1/4/2022,1.536,1.529,1.535,1.531,0
EURSGD,D,1/5/2022,1.541,1.534,1.540,1.535,0
EURSGD,D,1/6/2022,1.541,1.534,1.538,1.540,0
EURSGD,D,1/7/2022,1.542,1.538,1.540,1.538,0
EURSGD,D,1/9/2022,1.543,1.532,1.534,1.539,0
EURSGD,D,1/10/2022,1.538,1.533,1.533,1.534,0
EURSGD,D,1/11/2022,1.540,1.533,1.539,1.533,0
EURSGD,D,1/12/2022,1.544,1.538,1.543,1.539,0
EURSGD,D,1/13/2022,1.544,1.539,1.541,1.543,0
EURSGD,D,1/14/2022,1.541,1.535,1.537,1.541,0
EURSGD,D,1/16/2022,1.541,1.536,1.538,1.538,0
EURSGD,D,1/17/2022,1.539,1.534,1.535,1.538,0
EURSGD,D,1/18/2022,1.535,1.528,1.529,1.535,0
EURSGD,D,1/19/2022,1.531,1.524,1.525,1.529,0
EURSGD,D,1/20/2022,1.527,1.522,1.526,1.525,0
EURSGD,D,1/21/2022,1.527,1.524,1.526,1.526,0
EURSGD,D,1/23/2022,1.527,1.520,1.522,1.526,0
EURSGD,D,1/24/2022,1.526,1.515,1.516,1.522,0
EURSGD,D,1/25/2022,1.520,1.516,1.517,1.516,0
EURSGD,D,1/26/2022,1.520,1.507,1.509,1.518,0
EURSGD,D,1/27/2022,1.514,1.506,1.512,1.509,0
EURSGD,D,1/28/2022,1.515,1.509,1.511,1.512,0
EURSGD,D,1/30/2022,1.515,1.509,1.514,1.511,0
EURSGD,D,1/31/2022,1.523,1.513,1.521,1.514,0
EURSGD,D,2/1/2022,1.526,1.516,1.524,1.521,0
EURSGD,D,2/2/2022,1.534,1.519,1.533,1.524,0
EURSGD,D,2/3/2022,1.544,1.532,1.537,1.533,0
EURSGD,D,2/4/2022,1.542,1.537,1.540,1.538,0
EURSGD,D,2/6/2022,1.543,1.536,1.538,1.543,0
EURSGD,D,2/7/2022,1.539,1.533,1.535,1.538,0
EURSGD,D,2/8/2022,1.537,1.533,1.534,1.535,0
EURSGD,D,2/9/2022,1.536,1.530,1.533,1.534,0
EURSGD,D,2/10/2022,1.541,1.530,1.531,1.533,0
EURSGD,D,2/11/2022,1.534,1.525,1.530,1.531,0
EURSGD,D,2/13/2022,1.531,1.523,1.525,1.527,0
EURSGD,D,2/14/2022,1.528,1.521,1.525,1.525,0
EURSGD,D,2/15/2022,1.531,1.525,1.527,1.525,0
EURSGD,D,2/16/2022,1.530,1.523,1.527,1.527,0
EURSGD,D,2/17/2022,1.529,1.524,1.525,1.527,0
EURSGD,D,2/18/2022,1.526,1.523,1.524,1.525,0
EURSGD,D,2/20/2022,1.531,1.523,1.526,1.524,0
EURSGD,D,2/21/2022,1.529,1.521,1.526,1.526,0
EURSGD,D,2/22/2022,1.527,1.522,1.524,1.526,0
EURSGD,D,2/23/2022,1.525,1.511,1.513,1.524,0
EURSGD,D,2/24/2022,1.522,1.511,1.521,1.513,0
EURSGD,D,2/25/2022,1.526,1.520,1.525,1.521,0
EURSGD,D,2/27/2022,1.524,1.512,1.524,1.512,0
EURSGD,D,2/28/2022,1.525,1.511,1.513,1.524,0
EURSGD,D,3/1/2022,1.513,1.503,1.506,1.513,0
EURSGD,D,3/2/2022,1.510,1.502,1.504,1.506,0
EURSGD,D,3/3/2022,1.505,1.483,1.486,1.504,0
EURSGD,D,3/4/2022,1.492,1.480,1.486,1.486,0
EURSGD,D,3/6/2022,1.488,1.475,1.482,1.487,0
EURSGD,D,3/7/2022,1.489,1.477,1.487,1.482,0
EURSGD,D,3/8/2022,1.503,1.483,1.498,1.487,0
EURSGD,D,3/9/2022,1.510,1.496,1.497,1.498,0
EURSGD,D,3/10/2022,1.501,1.491,1.494,1.497,0
EURSGD,D,3/11/2022,1.504,1.481,1.501,1.494,0
EURSGD,D,3/13/2022,1.499,1.485,1.495,1.487,0
EURSGD,D,3/14/2022,1.505,1.493,1.499,1.495,0
EURSGD,D,3/15/2022,1.501,1.493,1.499,1.499,0
EURSGD,D,3/16/2022,1.503,1.492,1.502,1.499,0
EURSGD,D,3/17/2022,1.507,1.494,1.496,1.502,0
EURSGD,D,3/18/2022,1.502,1.496,1.501,1.496,0
EURSGD,D,3/20/2022,1.502,1.495,1.497,1.500,0
EURSGD,D,3/21/2022,1.498,1.490,1.497,1.497,0
EURSGD,D,3/22/2022,1.499,1.489,1.491,1.497,0
EURSGD,D,3/23/2022,1.496,1.489,1.493,1.491,0
EURSGD,D,3/24/2022,1.497,1.491,1.495,1.493,0
EURSGD,D,3/25/2022,1.495,1.491,1.492,1.495,0
EURSGD,D,3/27/2022,1.497,1.490,1.493,1.492,0
EURSGD,D,3/28/2022,1.510,1.493,1.505,1.493,0
EURSGD,D,3/29/2022,1.511,1.502,1.510,1.505,0
EURSGD,D,3/30/2022,1.513,1.500,1.505,1.510,0
EURSGD,D,3/31/2022,1.506,1.497,1.498,1.505,0
EURSGD,D,4/1/2022,1.500,1.496,1.498,1.498,0
EURSGD,D,4/3/2022,1.500,1.490,1.492,1.498,0
EURSGD,D,4/4/2022,1.492,1.484,1.484,1.492,0
EURSGD,D,4/5/2022,1.486,1.480,1.484,1.484,0
EURSGD,D,4/6/2022,1.488,1.479,1.485,1.484,0
EURSGD,D,4/7/2022,1.485,1.479,1.482,1.485,0
EURSGD,D,4/8/2022,1.484,1.481,1.482,1.482,0
EURSGD,D,4/10/2022,1.491,1.483,1.487,1.488,0
EURSGD,D,4/11/2022,1.487,1.479,1.481,1.487,0
EURSGD,D,4/12/2022,1.481,1.475,1.480,1.481,0
EURSGD,D,4/13/2022,1.485,1.463,1.463,1.480,0
EURSGD,D,4/14/2022,1.471,1.463,1.467,1.463,0
EURSGD,D,4/15/2022,1.469,1.460,1.461,1.467,0
EURSGD,D,4/17/2022,1.471,1.465,1.469,1.467,0
EURSGD,D,4/18/2022,1.478,1.466,1.475,1.469,0
EURSGD,D,4/19/2022,1.482,1.475,1.481,1.475,0
EURSGD,D,4/20/2022,1.488,1.476,1.477,1.481,0
EURSGD,D,4/21/2022,1.482,1.474,1.476,1.477,0
EURSGD,D,4/22/2022,1.485,1.472,1.479,1.476,0
EURSGD,D,4/24/2022,1.484,1.470,1.473,1.479,0
EURSGD,D,4/25/2022,1.474,1.466,1.467,1.473,0
EURSGD,D,4/26/2022,1.469,1.452,1.453,1.467,0
EURSGD,D,4/27/2022,1.463,1.452,1.459,1.452,0
EURSGD,D,4/28/2022,1.461,1.452,1.456,1.459,0
EURSGD,D,4/29/2022,1.462,1.455,1.459,1.456,0
EURSGD,D,5/1/2022,1.466,1.454,1.459,1.462,0
EURSGD,D,5/2/2022,1.462,1.454,1.458,1.459,0
EURSGD,D,5/3/2022,1.459,1.453,1.457,1.458,0
EURSGD,D,5/4/2022,1.461,1.453,1.458,1.457,0
EURSGD,D,5/5/2022,1.467,1.455,1.464,1.458,0
EURSGD,D,5/6/2022,1.485,1.450,1.471,1.464,0
EURSGD,D,5/8/2022,1.469,1.458,1.466,1.461,0
EURSGD,D,5/9/2022,1.472,1.464,1.466,1.466,0
EURSGD,D,5/10/2022,1.467,1.457,1.463,1.466,0
EURSGD,D,5/11/2022,1.466,1.451,1.452,1.463,0
EURSGD,D,5/12/2022,1.453,1.447,1.450,1.452,0
EURSGD,D,5/13/2022,1.454,1.443,1.448,1.450,0
EURSGD,D,5/15/2022,1.456,1.447,1.451,1.449,0
EURSGD,D,5/16/2022,1.461,1.449,1.460,1.451,0
EURSGD,D,5/17/2022,1.463,1.456,1.457,1.460,0
EURSGD,D,5/18/2022,1.461,1.452,1.461,1.457,0
EURSGD,D,5/19/2022,1.463,1.455,1.457,1.461,0
EURSGD,D,5/20/2022,1.459,1.455,1.457,1.457,0
EURSGD,D,5/22/2022,1.468,1.454,1.466,1.459,0
EURSGD,D,5/23/2022,1.474,1.465,1.472,1.466,0
EURSGD,D,5/24/2022,1.476,1.466,1.469,1.472,0
EURSGD,D,5/25/2022,1.473,1.467,1.472,1.469,0
EURSGD,D,5/26/2022,1.475,1.466,1.467,1.472,0
EURSGD,D,5/27/2022,1.475,1.464,1.471,1.467,0
EURSGD,D,5/29/2022,1.477,1.465,1.473,1.471,0
EURSGD,D,5/30/2022,1.474,1.466,1.469,1.473,0
EURSGD,D,5/31/2022,1.473,1.463,1.465,1.469,0
EURSGD,D,6/1/2022,1.472,1.462,1.471,1.465,0
EURSGD,D,6/2/2022,1.477,1.470,1.474,1.471,0
EURSGD,D,6/3/2022,1.477,1.473,1.475,1.474,0
EURSGD,D,6/5/2022,1.477,1.469,1.473,1.473,0
EURSGD,D,6/6/2022,1.474,1.467,1.471,1.473,0
EURSGD,D,6/7/2022,1.478,1.468,1.475,1.471,0
EURSGD,D,6/8/2022,1.482,1.469,1.469,1.475,0
EURSGD,D,6/9/2022,1.472,1.457,1.460,1.469,0
EURSGD,D,6/10/2022,1.461,1.455,1.459,1.460,0
EURSGD,D,6/12/2022,1.462,1.451,1.451,1.458,0
EURSGD,D,6/13/2022,1.457,1.449,1.450,1.451,0
EURSGD,D,6/14/2022,1.461,1.449,1.449,1.450,0
EURSGD,D,6/15/2022,1.456,1.442,1.455,1.449,0
EURSGD,D,6/16/2022,1.465,1.453,1.454,1.455,0
EURSGD,D,6/17/2022,1.463,1.454,1.460,1.454,0
EURSGD,D,6/19/2022,1.463,1.454,1.462,1.456,0
EURSGD,D,6/20/2022,1.465,1.456,1.463,1.462,0
EURSGD,D,6/21/2022,1.471,1.456,1.470,1.463,0
EURSGD,D,6/22/2022,1.470,1.458,1.462,1.470,0
EURSGD,D,6/23/2022,1.466,1.460,1.463,1.462,0
EURSGD,D,6/24/2022,1.467,1.458,1.463,1.463,0
EURSGD,D,6/26/2022,1.468,1.461,1.467,1.464,0
EURSGD,D,6/27/2022,1.469,1.457,1.459,1.467,0
EURSGD,D,6/28/2022,1.463,1.456,1.458,1.459,0
EURSGD,D,6/29/2022,1.459,1.447,1.455,1.458,0
EURSGD,D,6/30/2022,1.460,1.450,1.453,1.455,0
EURSGD,D,7/1/2022,1.462,1.448,1.456,1.453,0
EURSGD,D,7/3/2022,1.461,1.453,1.455,1.457,0
EURSGD,D,7/4/2022,1.458,1.440,1.440,1.455,0
EURSGD,D,7/5/2022,1.444,1.429,1.433,1.440,0
EURSGD,D,7/6/2022,1.433,1.424,1.424,1.433,0
EURSGD,D,7/7/2022,1.426,1.415,1.423,1.424,0
EURSGD,D,7/8/2022,1.425,1.422,1.424,1.423,0
EURSGD,D,7/10/2022,1.428,1.413,1.416,1.424,0
EURSGD,D,7/11/2022,1.417,1.408,1.413,1.416,0
EURSGD,D,7/12/2022,1.420,1.407,1.419,1.413,0
EURSGD,D,7/13/2022,1.419,1.397,1.406,1.419,0
EURSGD,D,7/14/2022,1.413,1.403,1.411,1.406,0
EURSGD,D,7/15/2022,1.414,1.407,1.410,1.411,0
EURSGD,D,7/17/2022,1.422,1.410,1.422,1.412,0
EURSGD,D,7/18/2022,1.430,1.413,1.426,1.422,0
EURSGD,D,7/19/2022,1.430,1.418,1.421,1.426,0
EURSGD,D,7/20/2022,1.429,1.416,1.419,1.421,0
EURSGD,D,7/21/2022,1.422,1.410,1.418,1.419,0
EURSGD,D,7/22/2022,1.420,1.415,1.417,1.418,0
EURSGD,D,7/24/2022,1.422,1.412,1.417,1.420,0
EURSGD,D,7/25/2022,1.419,1.406,1.407,1.417,0
EURSGD,D,7/26/2022,1.411,1.402,1.403,1.407,0
EURSGD,D,7/27/2022,1.419,1.400,1.403,1.403,0
EURSGD,D,7/28/2022,1.413,1.402,1.410,1.403,0
EURSGD,D,7/29/2022,1.415,1.405,1.411,1.410,0
EURSGD,D,7/31/2022,1.415,1.407,1.414,1.410,0
EURSGD,D,8/1/2022,1.417,1.406,1.408,1.414,0
EURSGD,D,8/2/2022,1.409,1.400,1.401,1.408,0
EURSGD,D,8/3/2022,1.407,1.400,1.407,1.401,0
EURSGD,D,8/4/2022,1.412,1.401,1.405,1.407,0
EURSGD,D,8/5/2022,1.413,1.398,1.406,1.404,0
EURSGD,D,8/7/2022,1.408,1.404,1.407,1.406,0
EURSGD,D,8/8/2022,1.412,1.404,1.409,1.407,0
EURSGD,D,8/9/2022,1.419,1.406,1.417,1.409,0
EURSGD,D,8/10/2022,1.418,1.410,1.415,1.417,0
EURSGD,D,8/11/2022,1.416,1.405,1.406,1.415,0
EURSGD,D,8/12/2022,1.409,1.406,1.408,1.406,0
EURSGD,D,8/14/2022,1.409,1.402,1.404,1.407,0
EURSGD,D,8/15/2022,1.405,1.397,1.404,1.404,0
EURSGD,D,8/16/2022,1.409,1.401,1.406,1.404,0
EURSGD,D,8/17/2022,1.409,1.399,1.401,1.406,0
EURSGD,D,8/18/2022,1.402,1.396,1.398,1.401,0
EURSGD,D,8/19/2022,1.399,1.396,1.397,1.398,0
EURSGD,D,8/21/2022,1.400,1.392,1.393,1.396,0
EURSGD,D,8/22/2022,1.393,1.384,1.389,1.393,0
EURSGD,D,8/23/2022,1.392,1.384,1.391,1.389,0
EURSGD,D,8/24/2022,1.394,1.385,1.387,1.391,0
EURSGD,D,8/25/2022,1.400,1.384,1.394,1.387,0
EURSGD,D,8/26/2022,1.395,1.386,1.390,1.394,0
EURSGD,D,8/28/2022,1.399,1.388,1.394,1.391,0
EURSGD,D,8/29/2022,1.402,1.393,1.397,1.394,0
EURSGD,D,8/30/2022,1.404,1.395,1.403,1.397,0
EURSGD,D,8/31/2022,1.407,1.391,1.393,1.403,0
EURSGD,D,9/1/2022,1.405,1.393,1.402,1.393,0
EURSGD,D,9/2/2022,1.404,1.395,1.396,1.402,0
EURSGD,D,9/4/2022,1.396,1.388,1.393,1.392,0
EURSGD,D,9/5/2022,1.402,1.388,1.393,1.393,0
EURSGD,D,9/6/2022,1.401,1.391,1.401,1.393,0
EURSGD,D,9/7/2022,1.409,1.398,1.400,1.401,0
EURSGD,D,9/8/2022,1.412,1.399,1.405,1.400,0
EURSGD,D,9/9/2022,1.422,1.404,1.422,1.405,0
EURSGD,D,9/11/2022,1.424,1.406,1.413,1.415,0
EURSGD,D,9/12/2022,1.420,1.406,1.407,1.413,0
EURSGD,D,9/13/2022,1.408,1.400,1.404,1.408,0
EURSGD,D,9/14/2022,1.409,1.400,1.408,1.404,0
EURSGD,D,9/15/2022,1.411,1.402,1.411,1.408,0
EURSGD,D,9/16/2022,1.413,1.406,1.408,1.411,0
EURSGD,D,9/18/2022,1.413,1.404,1.410,1.410,0
EURSGD,D,9/19/2022,1.414,1.404,1.409,1.410,0
EURSGD,D,9/20/2022,1.410,1.399,1.399,1.409,0
EURSGD,D,9/21/2022,1.403,1.392,1.394,1.399,0
EURSGD,D,9/22/2022,1.397,1.386,1.387,1.394,0
EURSGD,D,9/23/2022,1.393,1.381,1.386,1.387,0
EURSGD,D,9/25/2022,1.393,1.372,1.384,1.385,0
EURSGD,D,9/26/2022,1.387,1.379,1.383,1.384,0
EURSGD,D,9/27/2022,1.388,1.378,1.386,1.383,0
EURSGD,D,9/28/2022,1.403,1.386,1.402,1.386,0
EURSGD,D,9/29/2022,1.409,1.397,1.405,1.402,0
EURSGD,D,9/30/2022,1.413,1.398,1.405,1.405,0
EURSGD,D,10/2/2022,1.410,1.399,1.404,1.404,0
EURSGD,D,10/3/2022,1.420,1.403,1.419,1.404,0
EURSGD,D,10/4/2022,1.423,1.406,1.408,1.419,0
EURSGD,D,10/5/2022,1.413,1.400,1.405,1.408,0
EURSGD,D,10/6/2022,1.405,1.393,1.400,1.405,0
EURSGD,D,10/7/2022,1.403,1.395,1.401,1.400,0
EURSGD,D,10/9/2022,1.399,1.392,1.395,1.395,0
EURSGD,D,10/10/2022,1.398,1.393,1.396,1.393,0
EURSGD,D,10/11/2022,1.401,1.389,1.393,1.396,0
EURSGD,D,10/12/2022,1.397,1.383,1.393,1.393,0
EURSGD,D,10/13/2022,1.403,1.383,1.389,1.401,0
EURSGD,D,10/14/2022,1.393,1.382,1.388,1.389,0
EURSGD,D,10/16/2022,1.396,1.383,1.396,1.387,0
EURSGD,D,10/17/2022,1.401,1.395,1.400,1.396,0
EURSGD,D,10/18/2022,1.402,1.390,1.394,1.400,0
EURSGD,D,10/19/2022,1.398,1.391,1.397,1.394,0
EURSGD,D,10/20/2022,1.397,1.389,1.396,1.397,0
EURSGD,D,10/21/2022,1.401,1.393,1.396,1.396,0
EURSGD,D,10/23/2022,1.406,1.394,1.405,1.399,0
EURSGD,D,10/24/2022,1.413,1.403,1.411,1.405,0
EURSGD,D,10/25/2022,1.414,1.408,1.412,1.411,0
EURSGD,D,10/26/2022,1.419,1.406,1.407,1.412,0
EURSGD,D,10/27/2022,1.409,1.402,1.405,1.407,0
EURSGD,D,10/28/2022,1.411,1.398,1.404,1.405,0
EURSGD,D,10/30/2022,1.408,1.400,1.400,1.402,0
EURSGD,D,10/31/2022,1.403,1.397,1.397,1.400,0
EURSGD,D,11/1/2022,1.402,1.395,1.395,1.397,0
EURSGD,D,11/2/2022,1.403,1.384,1.389,1.395,0
EURSGD,D,11/3/2022,1.395,1.380,1.395,1.389,0
EURSGD,D,11/4/2022,1.402,1.392,1.401,1.395,0
EURSGD,D,11/6/2022,1.405,1.395,1.402,1.398,0
EURSGD,D,11/7/2022,1.406,1.401,1.403,1.402,0
EURSGD,D,11/8/2022,1.411,1.403,1.404,1.403,0
EURSGD,D,11/9/2022,1.412,1.395,1.410,1.404,0
EURSGD,D,11/10/2022,1.422,1.406,1.416,1.410,0
EURSGD,D,11/11/2022,1.427,1.413,1.424,1.416,0
EURSGD,D,11/13/2022,1.422,1.413,1.418,1.419,0
EURSGD,D,11/14/2022,1.430,1.415,1.424,1.418,0
EURSGD,D,11/15/2022,1.427,1.413,1.423,1.424,0
EURSGD,D,11/16/2022,1.426,1.421,1.425,1.423,0
EURSGD,D,11/17/2022,1.432,1.420,1.421,1.425,0
EURSGD,D,11/18/2022,1.424,1.417,1.424,1.421,0
EURSGD,D,11/20/2022,1.421,1.413,1.416,1.419,0
EURSGD,D,11/21/2022,1.422,1.413,1.416,1.416,0
EURSGD,D,11/22/2022,1.432,1.416,1.432,1.416,0
EURSGD,D,11/23/2022,1.435,1.428,1.432,1.432,0
EURSGD,D,11/24/2022,1.433,1.427,1.428,1.432,0
EURSGD,D,11/25/2022,1.436,1.428,1.433,1.428,0
EURSGD,D,11/27/2022,1.440,1.424,1.434,1.429,0
EURSGD,D,11/28/2022,1.434,1.418,1.421,1.434,0
EURSGD,D,11/29/2022,1.424,1.415,1.419,1.421,0
EURSGD,D,11/30/2022,1.433,1.409,1.425,1.419,0
EURSGD,D,12/1/2022,1.436,1.409,1.419,1.425,0
EURSGD,D,12/2/2022,1.426,1.414,1.425,1.419,0
EURSGD,D,12/4/2022,1.431,1.419,1.425,1.427,0
EURSGD,D,12/5/2022,1.427,1.417,1.426,1.425,0
EURSGD,D,12/6/2022,1.430,1.420,1.426,1.426,0
EURSGD,D,12/7/2022,1.429,1.422,1.426,1.426,0
EURSGD,D,12/8/2022,1.432,1.421,1.426,1.426,0
EURSGD,D,12/9/2022,1.443,1.421,1.430,1.427,0
EURSGD,D,12/11/2022,1.431,1.422,1.429,1.425,0
EURSGD,D,12/12/2022,1.438,1.424,1.432,1.429,0
EURSGD,D,12/13/2022,1.437,1.428,1.435,1.432,0
EURSGD,D,12/14/2022,1.451,1.431,1.450,1.435,0
EURSGD,D,12/15/2022,1.451,1.436,1.444,1.450,0
EURSGD,D,12/16/2022,1.447,1.434,1.441,1.444,0
EURSGD,D,12/18/2022,1.443,1.435,1.440,1.439,0
EURSGD,D,12/19/2022,1.443,1.433,1.436,1.440,0
EURSGD,D,12/20/2022,1.440,1.432,1.434,1.436,0
EURSGD,D,12/21/2022,1.437,1.432,1.434,1.434,0
EURSGD,D,12/22/2022,1.436,1.427,1.434,1.434,0
EURSGD,D,12/23/2022,1.442,1.432,1.441,1.434,0
EURSGD,D,12/25/2022,1.443,1.428,1.434,1.433,0
EURSGD,D,12/26/2022,1.437,1.429,1.431,1.433,0
EURSGD,D,12/27/2022,1.437,1.430,1.436,1.431,0
EURSGD,D,12/28/2022,1.437,1.429,1.434,1.436,0
EURSGD,D,12/29/2022,1.436,1.428,1.432,1.434,0
EURSGD,D,12/30/2022,1.439,1.430,1.437,1.432,0
EURSGD,D,1/1/2023,1.442,1.425,1.432,1.433,0
EURSGD,D,1/2/2023,1.434,1.417,1.419,1.432,0
EURSGD,D,1/3/2023,1.424,1.417,1.423,1.419,0
EURSGD,D,1/4/2023,1.426,1.416,1.417,1.423,0
EURSGD,D,1/5/2023,1.420,1.412,1.414,1.417,0
EURSGD,D,1/6/2023,1.426,1.414,1.421,1.414,0
EURSGD,D,1/8/2023,1.430,1.418,1.426,1.424,0
EURSGD,D,1/9/2023,1.432,1.425,1.430,1.426,0
EURSGD,D,1/10/2023,1.434,1.428,1.433,1.430,0
EURSGD,D,1/11/2023,1.435,1.424,1.431,1.433,0
EURSGD,D,1/12/2023,1.440,1.428,1.429,1.431,0
EURSGD,D,1/13/2023,1.432,1.425,1.431,1.429,0
EURSGD,D,1/15/2023,1.436,1.423,1.430,1.430,0
EURSGD,D,1/16/2023,1.435,1.428,1.434,1.430,0
EURSGD,D,1/17/2023,1.434,1.419,1.428,1.434,0
EURSGD,D,1/18/2023,1.436,1.418,1.431,1.428,0
EURSGD,D,1/19/2023,1.435,1.428,1.431,1.431,0
EURSGD,D,1/20/2023,1.436,1.430,1.435,1.431,0
EURSGD,D,1/22/2023,1.440,1.430,1.434,1.432,0
EURSGD,D,1/23/2023,1.436,1.431,1.435,1.434,0
EURSGD,D,1/24/2023,1.444,1.428,1.432,1.435,0
EURSGD,D,1/25/2023,1.436,1.426,1.429,1.432,0
EURSGD,D,1/26/2023,1.432,1.423,1.428,1.429,0
EURSGD,D,1/27/2023,1.430,1.423,1.429,1.428,0
EURSGD,D,1/29/2023,1.434,1.422,1.430,1.428,0
EURSGD,D,1/30/2023,1.430,1.422,1.427,1.430,0
EURSGD,D,1/31/2023,1.432,1.424,1.431,1.427,0
EURSGD,D,2/1/2023,1.442,1.427,1.428,1.431,0
EURSGD,D,2/2/2023,1.435,1.423,1.431,1.428,0
EURSGD,D,2/3/2023,1.434,1.427,1.433,1.431,0
EURSGD,D,2/5/2023,1.432,1.423,1.425,1.428,0
EURSGD,D,2/6/2023,1.430,1.416,1.419,1.425,0
EURSGD,D,2/7/2023,1.424,1.417,1.422,1.419,0
EURSGD,D,2/8/2023,1.427,1.416,1.425,1.422,0
EURSGD,D,2/9/2023,1.428,1.417,1.421,1.425,0
EURSGD,D,2/10/2023,1.424,1.417,1.424,1.421,0
EURSGD,D,2/12/2023,1.425,1.418,1.424,1.420,0
EURSGD,D,2/13/2023,1.431,1.422,1.428,1.424,0
EURSGD,D,2/14/2023,1.434,1.422,1.427,1.428,0
EURSGD,D,2/15/2023,1.431,1.425,1.427,1.427,0
EURSGD,D,2/16/2023,1.429,1.422,1.425,1.427,0
EURSGD,D,2/17/2023,1.434,1.425,1.434,1.425,0
EURSGD,D,2/19/2023,1.430,1.425,1.427,1.428,0
EURSGD,D,2/20/2023,1.430,1.425,1.427,1.427,0
EURSGD,D,2/21/2023,1.430,1.423,1.425,1.427,0
EURSGD,D,2/22/2023,1.428,1.417,1.423,1.425,0
EURSGD,D,2/23/2023,1.426,1.420,1.423,1.423,0
EURSGD,D,2/24/2023,1.426,1.421,1.425,1.423,0
EURSGD,D,2/26/2023,1.430,1.420,1.427,1.423,0
EURSGD,D,2/27/2023,1.434,1.426,1.433,1.427,0
EURSGD,D,2/28/2023,1.434,1.423,1.431,1.433,0
EURSGD,D,3/1/2023,1.437,1.427,1.429,1.431,0
EURSGD,D,3/2/2023,1.434,1.423,1.429,1.429,0
EURSGD,D,3/3/2023,1.433,1.428,1.432,1.429,0
EURSGD,D,3/5/2023,1.435,1.427,1.435,1.428,0
EURSGD,D,3/6/2023,1.439,1.433,1.435,1.435,0
EURSGD,D,3/7/2023,1.436,1.423,1.428,1.435,0
EURSGD,D,3/8/2023,1.431,1.425,1.428,1.428,0
EURSGD,D,3/9/2023,1.441,1.425,1.440,1.428,0
EURSGD,D,3/10/2023,1.442,1.435,1.437,1.440,0
EURSGD,D,3/12/2023,1.446,1.434,1.444,1.437,0
EURSGD,D,3/13/2023,1.452,1.436,1.442,1.444,0
EURSGD,D,3/14/2023,1.447,1.422,1.426,1.442,0
EURSGD,D,3/15/2023,1.435,1.422,1.428,1.426,0
EURSGD,D,3/16/2023,1.432,1.425,1.428,1.428,0
EURSGD,D,3/17/2023,1.446,1.426,1.446,1.428,0
EURSGD,D,3/19/2023,1.438,1.427,1.435,1.432,0
EURSGD,D,3/20/2023,1.442,1.429,1.440,1.435,0
EURSGD,D,3/21/2023,1.445,1.432,1.439,1.440,0
EURSGD,D,3/22/2023,1.451,1.436,1.443,1.439,0
EURSGD,D,3/23/2023,1.446,1.427,1.433,1.443,0
EURSGD,D,3/24/2023,1.440,1.432,1.440,1.433,0
EURSGD,D,3/26/2023,1.443,1.430,1.437,1.436,0
EURSGD,D,3/27/2023,1.440,1.435,1.438,1.437,0
EURSGD,D,3/28/2023,1.445,1.438,1.440,1.438,0
EURSGD,D,3/29/2023,1.451,1.438,1.449,1.440,0
EURSGD,D,3/30/2023,1.450,1.444,1.445,1.449,0
EURSGD,D,3/31/2023,1.447,1.441,1.446,1.445,0
EURSGD,D,4/2/2023,1.449,1.439,1.446,1.444,0
EURSGD,D,4/3/2023,1.454,1.445,1.454,1.446,0
EURSGD,D,4/4/2023,1.454,1.448,1.449,1.454,0
EURSGD,D,4/5/2023,1.453,1.445,1.453,1.449,0
EURSGD,D,4/6/2023,1.456,1.448,1.453,1.453,0
EURSGD,D,4/7/2023,1.462,1.443,1.462,1.453,0
EURSGD,D,4/9/2023,1.453,1.444,1.446,1.450,0
EURSGD,D,4/10/2023,1.455,1.444,1.454,1.446,0
EURSGD,D,4/11/2023,1.462,1.452,1.459,1.454,0
EURSGD,D,4/12/2023,1.463,1.456,1.461,1.459,0
EURSGD,D,4/13/2023,1.469,1.459,1.464,1.461,0
EURSGD,D,4/14/2023,1.476,1.460,1.476,1.464,0
EURSGD,D,4/16/2023,1.468,1.455,1.457,1.462,0
EURSGD,D,4/17/2023,1.465,1.453,1.461,1.457,0
EURSGD,D,4/18/2023,1.465,1.460,1.462,1.461,0
EURSGD,D,4/19/2023,1.464,1.456,1.462,1.462,0
EURSGD,D,4/20/2023,1.466,1.459,1.465,1.462,0
EURSGD,D,4/21/2023,1.482,1.461,1.461,1.465,0
EURSGD,D,4/23/2023,1.472,1.465,1.472,1.466,0
EURSGD,D,4/24/2023,1.476,1.469,1.469,1.472,0
EURSGD,D,4/25/2023,1.479,1.467,1.473,1.469,0
EURSGD,D,4/26/2023,1.477,1.471,1.472,1.473,0
EURSGD,D,4/27/2023,1.476,1.466,1.472,1.472,0
EURSGD,D,4/28/2023,1.487,1.469,1.486,1.472,0
EURSGD,D,4/30/2023,1.475,1.465,1.466,1.472,0
EURSGD,D,5/1/2023,1.469,1.462,1.466,1.466,0
EURSGD,D,5/2/2023,1.472,1.466,1.471,1.466,0
EURSGD,D,5/3/2023,1.476,1.460,1.461,1.471,0
EURSGD,D,5/4/2023,1.466,1.454,1.459,1.462,0
EURSGD,D,5/5/2023,1.476,1.458,1.475,1.459,0
EURSGD,D,5/7/2023,1.467,1.456,1.460,1.464,0
EURSGD,D,5/8/2023,1.460,1.454,1.455,1.460,0
EURSGD,D,5/9/2023,1.458,1.452,1.456,1.455,0
EURSGD,D,5/10/2023,1.457,1.451,1.453,1.456,0
EURSGD,D,5/11/2023,1.457,1.453,1.453,1.453,0
EURSGD,D,5/12/2023,1.464,1.450,1.463,1.453,0
EURSGD,D,5/14/2023,1.456,1.451,1.454,1.454,0
EURSGD,D,5/15/2023,1.456,1.452,1.455,1.454,0
EURSGD,D,5/16/2023,1.458,1.452,1.453,1.455,0
EURSGD,D,5/17/2023,1.456,1.452,1.453,1.453,0
EURSGD,D,5/18/2023,1.455,1.450,1.453,1.453,0
EURSGD,D,5/19/2023,1.456,1.452,1.455,1.453,0
EURSGD,D,5/21/2023,1.459,1.448,1.455,1.455,0
EURSGD,D,5/22/2023,1.458,1.450,1.452,1.455,0
EURSGD,D,5/23/2023,1.454,1.448,1.452,1.452,0
EURSGD,D,5/24/2023,1.454,1.449,1.453,1.452,0
EURSGD,D,5/25/2023,1.454,1.448,1.448,1.453,0
EURSGD,D,5/26/2023,1.454,1.447,1.449,1.448,0
EURSGD,D,5/28/2023,1.456,1.445,1.450,1.451,0
EURSGD,D,5/29/2023,1.451,1.446,1.450,1.450,0
EURSGD,D,5/30/2023,1.453,1.444,1.445,1.450,0
EURSGD,D,5/31/2023,1.450,1.442,1.448,1.445,0
EURSGD,D,6/1/2023,1.455,1.444,1.446,1.448,0
EURSGD,D,6/2/2023,1.448,1.445,1.448,1.446,0
EURSGD,D,6/4/2023,1.452,1.440,1.446,1.447,0
EURSGD,D,6/5/2023,1.448,1.440,1.442,1.446,0
EURSGD,D,6/6/2023,1.444,1.439,1.443,1.442,0
EURSGD,D,6/7/2023,1.448,1.441,1.447,1.443,0
EURSGD,D,6/8/2023,1.450,1.445,1.445,1.447,0
EURSGD,D,6/9/2023,1.447,1.443,1.447,1.445,0
EURSGD,D,6/11/2023,1.450,1.440,1.444,1.445,0
EURSGD,D,6/12/2023,1.450,1.444,1.448,1.444,0
EURSGD,D,6/13/2023,1.453,1.447,1.453,1.448,0
EURSGD,D,6/14/2023,1.460,1.449,1.460,1.453,0
EURSGD,D,6/15/2023,1.466,1.460,1.462,1.460,0
EURSGD,D,6/16/2023,1.470,1.461,1.469,1.462,0
EURSGD,D,6/18/2023,1.469,1.459,1.464,1.463,0
EURSGD,D,6/19/2023,1.469,1.463,1.466,1.464,0
EURSGD,D,6/20/2023,1.471,1.465,1.471,1.466,0
EURSGD,D,6/21/2023,1.477,1.469,1.472,1.471,0
EURSGD,D,6/22/2023,1.476,1.466,1.472,1.472,0
EURSGD,D,6/23/2023,1.479,1.472,1.478,1.472,0
EURSGD,D,6/25/2023,1.478,1.471,1.477,1.475,0
EURSGD,D,6/26/2023,1.479,1.474,1.477,1.477,0
EURSGD,D,6/27/2023,1.483,1.475,1.475,1.477,0
EURSGD,D,6/28/2023,1.481,1.474,1.476,1.475,0
EURSGD,D,6/29/2023,1.479,1.470,1.477,1.476,0
EURSGD,D,6/30/2023,1.478,1.474,1.476,1.477,0
EURSGD,D,7/2/2023,1.479,1.470,1.472,1.475,0
EURSGD,D,7/3/2023,1.477,1.469,1.470,1.472,0
EURSGD,D,7/4/2023,1.474,1.467,1.471,1.470,0
EURSGD,D,7/5/2023,1.473,1.467,1.472,1.471,0
EURSGD,D,7/6/2023,1.476,1.469,1.475,1.472,0
EURSGD,D,7/7/2023,1.482,1.474,1.481,1.475,0
EURSGD,D,7/9/2023,1.479,1.475,1.478,1.477,0
EURSGD,D,7/10/2023,1.482,1.474,1.476,1.478,0
EURSGD,D,7/11/2023,1.480,1.472,1.479,1.476,0
EURSGD,D,7/12/2023,1.483,1.478,1.480,1.479,0
EURSGD,D,7/13/2023,1.488,1.479,1.484,1.480,0
EURSGD,D,7/14/2023,1.486,1.481,1.486,1.484,0
EURSGD,D,7/16/2023,1.489,1.480,1.485,1.485,0
EURSGD,D,7/17/2023,1.491,1.482,1.485,1.485,0
EURSGD,D,7/18/2023,1.490,1.482,1.484,1.485,0
EURSGD,D,7/19/2023,1.487,1.478,1.479,1.484,0
EURSGD,D,7/20/2023,1.480,1.475,1.479,1.479,0
EURSGD,D,7/21/2023,1.482,1.479,1.482,1.479,0
EURSGD,D,7/23/2023,1.486,1.473,1.474,1.481,0
EURSGD,D,7/24/2023,1.476,1.465,1.467,1.474,0
EURSGD,D,7/25/2023,1.472,1.465,1.468,1.467,0
EURSGD,D,7/26/2023,1.475,1.462,1.462,1.468,0
EURSGD,D,7/27/2023,1.470,1.458,1.469,1.462,0
EURSGD,D,7/28/2023,1.470,1.465,1.469,1.469,0
EURSGD,D,7/30/2023,1.470,1.464,1.464,1.469,0
EURSGD,D,7/31/2023,1.467,1.461,1.467,1.464,0
EURSGD,D,8/1/2023,1.472,1.464,1.467,1.467,0
EURSGD,D,8/2/2023,1.470,1.464,1.467,1.467,0
EURSGD,D,8/3/2023,1.476,1.466,1.476,1.467,0
EURSGD,D,8/4/2023,1.479,1.472,1.476,1.476,0
EURSGD,D,8/6/2023,1.478,1.471,1.476,1.475,0
EURSGD,D,8/7/2023,1.480,1.474,1.477,1.476,0
EURSGD,D,8/8/2023,1.481,1.472,1.478,1.477,0
EURSGD,D,8/9/2023,1.487,1.475,1.484,1.478,0
EURSGD,D,8/10/2023,1.485,1.477,1.482,1.484,0
EURSGD,D,8/11/2023,1.484,1.479,1.482,1.482,0
EURSGD,D,8/13/2023,1.485,1.476,1.479,1.481,0
EURSGD,D,8/14/2023,1.486,1.476,1.484,1.479,0
EURSGD,D,8/15/2023,1.484,1.478,1.481,1.484,0
EURSGD,D,8/16/2023,1.483,1.475,1.480,1.481,0
EURSGD,D,8/17/2023,1.480,1.472,1.474,1.480,0
EURSGD,D,8/18/2023,1.480,1.473,1.480,1.474,0
EURSGD,D,8/20/2023,1.480,1.473,1.479,1.475,0
EURSGD,D,8/21/2023,1.482,1.472,1.474,1.479,0
EURSGD,D,8/22/2023,1.474,1.467,1.468,1.474,0
EURSGD,D,8/23/2023,1.472,1.466,1.468,1.468,0
EURSGD,D,8/24/2023,1.468,1.461,1.463,1.468,0
EURSGD,D,8/25/2023,1.466,1.462,1.464,1.463,0
EURSGD,D,8/27/2023,1.470,1.460,1.466,1.465,0
EURSGD,D,8/28/2023,1.469,1.464,1.465,1.466,0
EURSGD,D,8/29/2023,1.477,1.464,1.475,1.465,0
EURSGD,D,8/30/2023,1.478,1.465,1.466,1.475,0
EURSGD,D,8/31/2023,1.468,1.461,1.462,1.466,0
EURSGD,D,9/1/2023,1.463,1.457,1.461,1.462,0
EURSGD,D,9/3/2023,1.463,1.456,1.461,1.459,0
EURSGD,D,9/4/2023,1.466,1.458,1.458,1.461,0
EURSGD,D,9/5/2023,1.464,1.457,1.461,1.458,0
EURSGD,D,9/6/2023,1.465,1.458,1.461,1.461,0
EURSGD,D,9/7/2023,1.464,1.459,1.462,1.461,0
EURSGD,D,9/8/2023,1.463,1.459,1.462,1.462,0
EURSGD,D,9/10/2023,1.464,1.458,1.462,1.463,0
EURSGD,D,9/11/2023,1.465,1.459,1.460,1.462,0
EURSGD,D,9/12/2023,1.466,1.458,1.461,1.460,0
EURSGD,D,9/13/2023,1.462,1.453,1.453,1.461,0
EURSGD,D,9/14/2023,1.455,1.448,1.454,1.453,0
EURSGD,D,9/15/2023,1.456,1.452,1.456,1.454,0
EURSGD,D,9/17/2023,1.458,1.450,1.457,1.455,0
EURSGD,D,9/18/2023,1.461,1.455,1.458,1.457,0
EURSGD,D,9/19/2023,1.461,1.455,1.459,1.458,0
EURSGD,D,9/20/2023,1.461,1.453,1.457,1.459,0
EURSGD,D,9/21/2023,1.461,1.450,1.454,1.457,0
EURSGD,D,9/22/2023,1.458,1.451,1.454,1.454,0
EURSGD,D,9/24/2023,1.460,1.446,1.447,1.455,0
EURSGD,D,9/25/2023,1.451,1.445,1.448,1.447,0
EURSGD,D,9/26/2023,1.449,1.441,1.442,1.448,0
EURSGD,D,9/27/2023,1.446,1.437,1.444,1.442,0
EURSGD,D,9/28/2023,1.446,1.440,1.445,1.444,0
EURSGD,D,9/29/2023,1.446,1.443,1.446,1.445,0
EURSGD,D,9/30/2023,1.442,1.442,1.442,1.442,0
EURSGD,D,10/1/2023,1.452,1.437,1.442,1.442,0
EURSGD,D,10/2/2023,1.443,1.436,1.439,1.442,0
EURSGD,D,10/3/2023,1.443,1.435,1.441,1.439,0
EURSGD,D,10/4/2023,1.444,1.438,1.442,1.441,0
EURSGD,D,10/5/2023,1.445,1.437,1.442,1.442,0
EURSGD,D,10/6/2023,1.447,1.442,1.445,1.442,0
EURSGD,D,10/8/2023,1.446,1.439,1.442,1.441,0
EURSGD,D,10/9/2023,1.449,1.440,1.446,1.442,0
EURSGD,D,10/10/2023,1.449,1.443,1.447,1.446,0
EURSGD,D,10/11/2023,1.450,1.442,1.444,1.447,0
EURSGD,D,10/12/2023,1.446,1.438,1.440,1.444,0
EURSGD,D,10/13/2023,1.441,1.437,1.441,1.440,0
EURSGD,D,10/15/2023,1.445,1.437,1.444,1.439,0
EURSGD,D,10/16/2023,1.449,1.442,1.447,1.444,0
EURSGD,D,10/17/2023,1.451,1.444,1.446,1.447,0
EURSGD,D,10/18/2023,1.452,1.444,1.451,1.446,0
EURSGD,D,10/19/2023,1.455,1.449,1.452,1.451,0
EURSGD,D,10/20/2023,1.456,1.452,1.456,1.452,0
EURSGD,D,10/22/2023,1.458,1.449,1.456,1.453,0
EURSGD,D,10/23/2023,1.462,1.449,1.450,1.456,0
EURSGD,D,10/24/2023,1.453,1.445,1.450,1.450,0
EURSGD,D,10/25/2023,1.452,1.443,1.444,1.450,0
EURSGD,D,10/26/2023,1.452,1.442,1.448,1.444,0
EURSGD,D,10/27/2023,1.451,1.445,1.448,1.448,0
EURSGD,D,10/29/2023,1.451,1.443,1.448,1.449,0
EURSGD,D,10/30/2023,1.457,1.447,1.451,1.448,0
EURSGD,D,10/31/2023,1.452,1.443,1.445,1.451,0
EURSGD,D,11/1/2023,1.453,1.443,1.451,1.445,0
EURSGD,D,11/2/2023,1.455,1.446,1.453,1.451,0
EURSGD,D,11/3/2023,1.457,1.451,1.452,1.453,0
EURSGD,D,11/5/2023,1.457,1.446,1.450,1.452,0
EURSGD,D,11/6/2023,1.453,1.443,1.447,1.450,0
EURSGD,D,11/7/2023,1.452,1.446,1.450,1.447,0
EURSGD,D,11/8/2023,1.454,1.449,1.454,1.450,0
EURSGD,D,11/9/2023,1.454,1.449,1.452,1.454,0
EURSGD,D,11/10/2023,1.458,1.451,1.458,1.452,0
EURSGD,D,11/12/2023,1.455,1.451,1.453,1.454,0
EURSGD,D,11/13/2023,1.467,1.451,1.464,1.453,0
EURSGD,D,11/14/2023,1.472,1.463,1.464,1.464,0
EURSGD,D,11/15/2023,1.468,1.461,1.464,1.464,0
EURSGD,D,11/16/2023,1.469,1.456,1.461,1.464,0
EURSGD,D,11/17/2023,1.468,1.461,1.468,1.461,0
EURSGD,D,11/19/2023,1.471,1.460,1.465,1.467,0
EURSGD,D,11/20/2023,1.466,1.462,1.463,1.465,0
EURSGD,D,11/21/2023,1.464,1.458,1.460,1.463,0
EURSGD,D,11/22/2023,1.464,1.458,1.462,1.460,0
EURSGD,D,11/23/2023,1.466,1.460,1.466,1.462,0
EURSGD,D,11/24/2023,1.469,1.464,1.468,1.466,0
EURSGD,D,11/26/2023,1.471,1.460,1.463,1.467,0
EURSGD,D,11/27/2023,1.466,1.462,1.464,1.463,0
EURSGD,D,11/28/2023,1.465,1.461,1.462,1.464,0
EURSGD,D,11/29/2023,1.465,1.458,1.458,1.462,0
EURSGD,D,11/30/2023,1.460,1.451,1.451,1.458,0
EURSGD,D,12/1/2023,1.454,1.448,1.453,1.451,0
EURSGD,D,12/3/2023,1.454,1.448,1.449,1.451,0
EURSGD,D,12/4/2023,1.452,1.445,1.448,1.449,0
EURSGD,D,12/5/2023,1.451,1.444,1.447,1.449,0
EURSGD,D,12/6/2023,1.448,1.441,1.443,1.447,0
EURSGD,D,12/7/2023,1.451,1.439,1.441,1.443,0
EURSGD,D,12/8/2023,1.445,1.440,1.445,1.441,0
EURSGD,D,12/10/2023,1.450,1.439,1.445,1.443,0
EURSGD,D,12/11/2023,1.451,1.444,1.447,1.445,0
EURSGD,D,12/12/2023,1.451,1.446,1.448,1.447,0
EURSGD,D,12/13/2023,1.462,1.445,1.459,1.448,0
EURSGD,D,12/14/2023,1.464,1.451,1.454,1.459,0
EURSGD,D,12/15/2023,1.456,1.451,1.455,1.454,0
EURSGD,D,12/17/2023,1.457,1.446,1.456,1.448,0
EURSGD,D,12/18/2023,1.460,1.453,1.460,1.456,0
EURSGD,D,12/19/2023,1.461,1.455,1.458,1.460,0
EURSGD,D,12/20/2023,1.461,1.453,1.459,1.458,0
EURSGD,D,12/21/2023,1.465,1.455,1.459,1.459,0
EURSGD,D,12/22/2023,1.462,1.454,1.461,1.459,0
EURSGD,D,12/24/2023,1.508,1.418,1.461,1.462,0
EURSGD,D,12/25/2023,1.469,1.450,1.460,1.461,0
EURSGD,D,12/26/2023,1.468,1.459,1.467,1.460,0
EURSGD,D,12/27/2023,1.470,1.460,1.462,1.467,0
EURSGD,D,12/28/2023,1.463,1.457,1.461,1.462,0
EURSGD,D,12/29/2023,1.461,1.456,1.460,1.461,0
EURSGD,D,12/31/2023,1.458,1.457,1.458,1.457,0
EURSGD,D,1/1/2024,1.463,1.450,1.452,1.458,0
EURSGD,D,1/2/2024,1.455,1.449,1.451,1.452,0
EURSGD,D,1/3/2024,1.456,1.449,1.456,1.451,0
EURSGD,D,1/4/2024,1.459,1.450,1.456,1.456,0
EURSGD,D,1/5/2024,1.459,1.453,1.458,1.456,0
EURSGD,D,1/7/2024,1.462,1.450,1.457,1.456,0
EURSGD,D,1/8/2024,1.460,1.453,1.456,1.457,0
EURSGD,D,1/9/2024,1.458,1.452,1.457,1.456,0
EURSGD,D,1/10/2024,1.463,1.456,1.459,1.457,0
EURSGD,D,1/11/2024,1.465,1.457,1.459,1.459,0
EURSGD,D,1/12/2024,1.461,1.458,1.461,1.459,0
EURSGD,D,1/14/2024,1.464,1.454,1.460,1.458,0
EURSGD,D,1/15/2024,1.461,1.458,1.458,1.460,0
EURSGD,D,1/16/2024,1.466,1.457,1.461,1.458,0
EURSGD,D,1/17/2024,1.465,1.459,1.461,1.461,0
EURSGD,D,1/18/2024,1.463,1.458,1.460,1.461,0
EURSGD,D,1/19/2024,1.464,1.459,1.463,1.460,0
EURSGD,D,1/21/2024,1.467,1.456,1.461,1.460,0
EURSGD,D,1/22/2024,1.462,1.455,1.455,1.461,0
EURSGD,D,1/23/2024,1.461,1.452,1.459,1.455,0
EURSGD,D,1/24/2024,1.460,1.454,1.455,1.459,0
EURSGD,D,1/25/2024,1.459,1.450,1.457,1.455,0
EURSGD,D,1/26/2024,1.460,1.455,1.459,1.457,0
EURSGD,D,1/28/2024,1.457,1.450,1.451,1.454,0
EURSGD,D,1/29/2024,1.455,1.448,1.453,1.451,0
EURSGD,D,1/30/2024,1.456,1.449,1.454,1.453,0
EURSGD,D,1/31/2024,1.455,1.446,1.450,1.454,0
EURSGD,D,2/1/2024,1.455,1.447,1.450,1.450,0
EURSGD,D,2/2/2024,1.453,1.447,1.453,1.450,0
EURSGD,D,2/4/2024,1.453,1.443,1.447,1.448,0
EURSGD,D,2/5/2024,1.449,1.443,1.445,1.447,0
EURSGD,D,2/6/2024,1.449,1.444,1.446,1.445,0
EURSGD,D,2/7/2024,1.451,1.445,1.450,1.446,0
EURSGD,D,2/8/2024,1.453,1.449,1.451,1.450,0
EURSGD,D,2/9/2024,1.453,1.450,1.451,1.451,0
EURSGD,D,2/11/2024,1.456,1.446,1.448,1.451,0
EURSGD,D,2/12/2024,1.452,1.443,1.448,1.448,0
EURSGD,D,2/13/2024,1.450,1.443,1.446,1.448,0
EURSGD,D,2/14/2024,1.451,1.445,1.450,1.446,0
EURSGD,D,2/15/2024,1.451,1.447,1.449,1.450,0
EURSGD,D,2/16/2024,1.456,1.449,1.456,1.449,0
EURSGD,D,2/18/2024,1.453,1.448,1.449,1.451,0
EURSGD,D,2/19/2024,1.456,1.447,1.454,1.449,0
EURSGD,D,2/20/2024,1.454,1.451,1.453,1.454,0
EURSGD,D,2/21/2024,1.460,1.451,1.453,1.453,0
EURSGD,D,2/22/2024,1.456,1.451,1.455,1.453,0
EURSGD,D,2/23/2024,1.455,1.453,1.455,1.455,0
EURSGD,D,2/25/2024,1.459,1.452,1.459,1.455,0
EURSGD,D,2/26/2024,1.460,1.456,1.457,1.459,0
EURSGD,D,2/27/2024,1.459,1.454,1.458,1.457,0
EURSGD,D,2/28/2024,1.460,1.456,1.457,1.458,0
EURSGD,D,2/29/2024,1.458,1.452,1.456,1.457,0
EURSGD,D,3/1/2024,1.460,1.455,1.460,1.456,0
EURSGD,D,3/3/2024,1.460,1.454,1.458,1.457,0
EURSGD,D,3/4/2024,1.460,1.456,1.457,1.458,0
EURSGD,D,3/5/2024,1.460,1.456,1.458,1.457,0
EURSGD,D,3/6/2024,1.461,1.452,1.457,1.458,0
EURSGD,D,3/7/2024,1.461,1.454,1.457,1.457,0
EURSGD,D,3/8/2024,1.459,1.456,1.459,1.457,0
EURSGD,D,3/10/2024,1.458,1.453,1.454,1.457,0
EURSGD,D,3/11/2024,1.456,1.452,1.455,1.454,0
EURSGD,D,3/12/2024,1.459,1.454,1.458,1.455,0
EURSGD,D,3/13/2024,1.461,1.455,1.455,1.458,0
EURSGD,D,3/14/2024,1.458,1.452,1.456,1.455,0
EURSGD,D,3/15/2024,1.458,1.455,1.457,1.456,0
EURSGD,D,3/17/2024,1.459,1.454,1.457,1.456,0
EURSGD,D,3/18/2024,1.459,1.455,1.457,1.457,0
EURSGD,D,3/19/2024,1.461,1.456,1.458,1.457,0
EURSGD,D,3/20/2024,1.465,1.458,1.460,1.458,0
EURSGD,D,3/21/2024,1.462,1.457,1.459,1.461,0
EURSGD,D,3/22/2024,1.466,1.457,1.465,1.459,0
EURSGD,D,3/24/2024,1.460,1.456,1.458,1.459,0
EURSGD,D,3/25/2024,1.460,1.456,1.459,1.458,0
EURSGD,D,3/26/2024,1.460,1.455,1.458,1.459,0
EURSGD,D,3/27/2024,1.461,1.455,1.458,1.458,0
EURSGD,D,3/28/2024,1.459,1.452,1.455,1.458,0
EURSGD,D,3/29/2024,1.460,1.453,1.457,1.455,0
EURSGD,D,3/31/2024,1.460,1.452,1.453,1.456,0
EURSGD,D,4/1/2024,1.456,1.449,1.455,1.453,0
EURSGD,D,4/2/2024,1.462,1.452,1.461,1.455,0
EURSGD,D,4/3/2024,1.465,1.459,1.463,1.461,0
EURSGD,D,4/4/2024,1.465,1.455,1.460,1.463,0
EURSGD,D,4/5/2024,1.464,1.460,1.464,1.460,0
EURSGD,D,4/7/2024,1.465,1.459,1.463,1.462,0
EURSGD,D,4/8/2024,1.466,1.460,1.461,1.463,0
EURSGD,D,4/9/2024,1.463,1.454,1.455,1.461,0
EURSGD,D,4/10/2024,1.457,1.449,1.450,1.455,0
EURSGD,D,4/11/2024,1.455,1.446,1.447,1.450,0
EURSGD,D,4/12/2024,1.453,1.447,1.452,1.447,0
EURSGD,D,4/14/2024,1.451,1.445,1.448,1.447,0
EURSGD,D,4/15/2024,1.452,1.445,1.451,1.448,0
EURSGD,D,4/16/2024,1.452,1.446,1.450,1.451,0
EURSGD,D,4/17/2024,1.454,1.449,1.451,1.450,0
EURSGD,D,4/18/2024,1.453,1.447,1.452,1.451,0
EURSGD,D,4/19/2024,1.453,1.450,1.452,1.452,0
EURSGD,D,4/21/2024,1.457,1.446,1.451,1.451,0
EURSGD,D,4/22/2024,1.457,1.449,1.456,1.451,0
EURSGD,D,4/23/2024,1.459,1.453,1.456,1.456,0
EURSGD,D,4/24/2024,1.461,1.454,1.458,1.456,0
EURSGD,D,4/25/2024,1.465,1.454,1.455,1.458,0
EURSGD,D,4/26/2024,1.458,1.454,1.458,1.455,0
EURSGD,D,4/28/2024,1.462,1.453,1.457,1.457,0
EURSGD,D,4/29/2024,1.462,1.455,1.458,1.457,0
EURSGD,D,4/30/2024,1.459,1.454,1.457,1.458,0
EURSGD,D,5/1/2024,1.461,1.452,1.452,1.457,0
EURSGD,D,5/2/2024,1.460,1.451,1.453,1.452,0
EURSGD,D,5/3/2024,1.454,1.452,1.453,1.453,0
EURSGD,D,5/5/2024,1.457,1.451,1.456,1.454,0
EURSGD,D,5/6/2024,1.459,1.452,1.458,1.456,0
EURSGD,D,5/7/2024,1.459,1.454,1.457,1.458,0
EURSGD,D,5/8/2024,1.460,1.455,1.458,1.457,0
EURSGD,D,5/9/2024,1.461,1.457,1.458,1.458,0
EURSGD,D,5/10/2024,1.462,1.458,1.462,1.458,0
EURSGD,D,5/12/2024,1.466,1.453,1.461,1.459,0
EURSGD,D,5/13/2024,1.463,1.458,1.463,1.461,0
EURSGD,D,5/14/2024,1.465,1.459,1.463,1.463,0
EURSGD,D,5/15/2024,1.466,1.460,1.463,1.463,0
EURSGD,D,5/16/2024,1.465,1.459,1.463,1.463,0
EURSGD,D,5/17/2024,1.466,1.462,1.466,1.463,0
EURSGD,D,5/19/2024,1.466,1.460,1.464,1.463,0
EURSGD,D,5/20/2024,1.465,1.460,1.462,1.464,0
EURSGD,D,5/21/2024,1.465,1.460,1.462,1.462,0
EURSGD,D,5/22/2024,1.466,1.458,1.463,1.462,0
EURSGD,D,5/23/2024,1.466,1.458,1.464,1.463,0
EURSGD,D,5/24/2024,1.466,1.464,1.465,1.464,0
EURSGD,D,5/26/2024,1.467,1.462,1.464,1.465,0
EURSGD,D,5/27/2024,1.469,1.462,1.466,1.464,0
EURSGD,D,5/28/2024,1.467,1.460,1.461,1.466,0
EURSGD,D,5/29/2024,1.463,1.460,1.463,1.461,0
EURSGD,D,5/30/2024,1.469,1.461,1.467,1.463,0
EURSGD,D,5/31/2024,1.470,1.465,1.470,1.467,0
EURSGD,D,6/2/2024,1.467,1.463,1.465,1.465,0
EURSGD,D,6/3/2024,1.469,1.463,1.465,1.465,0
EURSGD,D,6/4/2024,1.467,1.464,1.466,1.465,0
EURSGD,D,6/5/2024,1.468,1.464,1.466,1.466,0
EURSGD,D,6/6/2024,1.466,1.460,1.461,1.466,0
EURSGD,D,6/7/2024,1.462,1.460,1.461,1.461,0
EURSGD,D,6/9/2024,1.458,1.453,1.453,1.457,0
EURSGD,D,6/10/2024,1.457,1.451,1.452,1.453,0
EURSGD,D,6/11/2024,1.460,1.452,1.458,1.452,0
EURSGD,D,6/12/2024,1.459,1.453,1.454,1.458,0
EURSGD,D,6/13/2024,1.454,1.445,1.448,1.454,0
EURSGD,D,6/14/2024,1.451,1.447,1.451,1.448,0
EURSGD,D,6/16/2024,1.451,1.446,1.450,1.449,0
EURSGD,D,6/17/2024,1.454,1.450,1.452,1.450,0
EURSGD,D,6/18/2024,1.452,1.449,1.451,1.452,0
EURSGD,D,6/19/2024,1.452,1.449,1.451,1.451,0
EURSGD,D,6/20/2024,1.451,1.446,1.448,1.451,0
EURSGD,D,6/21/2024,1.450,1.447,1.450,1.448,0
EURSGD,D,6/23/2024,1.453,1.447,1.452,1.448,0
EURSGD,D,6/24/2024,1.453,1.449,1.450,1.452,0
EURSGD,D,6/25/2024,1.452,1.449,1.451,1.450,0
EURSGD,D,6/26/2024,1.455,1.450,1.454,1.451,0
EURSGD,D,6/27/2024,1.455,1.449,1.453,1.454,0
EURSGD,D,6/28/2024,1.455,1.452,1.454,1.453,0
EURSGD,D,6/30/2024,1.460,1.455,1.457,1.457,0
EURSGD,D,7/1/2024,1.458,1.455,1.458,1.457,0
EURSGD,D,7/2/2024,1.463,1.456,1.462,1.458,0
EURSGD,D,7/3/2024,1.462,1.459,1.461,1.462,0
EURSGD,D,7/4/2024,1.463,1.458,1.461,1.461,0
EURSGD,D,7/5/2024,1.465,1.461,1.464,1.461,0
EURSGD,D,7/7/2024,1.463,1.458,1.461,1.458,0
EURSGD,D,7/8/2024,1.462,1.460,1.461,1.461,0
EURSGD,D,7/9/2024,1.462,1.459,1.460,1.461,0
EURSGD,D,7/10/2024,1.466,1.460,1.460,1.460,0
EURSGD,D,7/11/2024,1.464,1.459,1.463,1.460,0
EURSGD,D,7/12/2024,1.468,1.462,1.466,1.463,0
EURSGD,D,7/14/2024,1.465,1.461,1.465,1.461,0
EURSGD,D,7/15/2024,1.466,1.463,1.464,1.465,0
EURSGD,D,7/16/2024,1.467,1.463,1.466,1.464,0
EURSGD,D,7/17/2024,1.467,1.464,1.465,1.466,0
EURSGD,D,7/18/2024,1.466,1.462,1.464,1.465,0
EURSGD,D,7/19/2024,1.465,1.463,1.465,1.464,0
EURSGD,D,7/21/2024,1.465,1.463,1.465,1.465,0
EURSGD,D,7/22/2024,1.466,1.460,1.460,1.465,0
EURSGD,D,7/23/2024,1.461,1.456,1.456,1.460,0
EURSGD,D,7/24/2024,1.458,1.455,1.457,1.456,0
EURSGD,D,7/25/2024,1.460,1.457,1.457,1.457,0
EURSGD,D,7/26/2024,1.460,1.457,1.460,1.457,0
EURSGD,D,7/28/2024,1.459,1.453,1.454,1.459,0
EURSGD,D,7/29/2024,1.457,1.453,1.453,1.454,0
EURSGD,D,7/30/2024,1.454,1.447,1.447,1.453,0
EURSGD,D,7/31/2024,1.448,1.441,1.442,1.447,0
EURSGD,D,8/1/2024,1.448,1.439,1.447,1.442,0
EURSGD,D,8/2/2024,1.450,1.447,1.449,1.447,0
EURSGD,D,8/4/2024,1.452,1.442,1.451,1.451,0
EURSGD,D,8/5/2024,1.453,1.447,1.450,1.451,0
EURSGD,D,8/6/2024,1.451,1.448,1.450,1.450,0
EURSGD,D,8/7/2024,1.451,1.444,1.446,1.450,0
EURSGD,D,8/8/2024,1.448,1.444,1.445,1.446,0
EURSGD,D,8/9/2024,1.449,1.444,1.447,1.445,0
EURSGD,D,8/11/2024,1.448,1.444,1.448,1.445,0
EURSGD,D,8/12/2024,1.449,1.444,1.447,1.448,0
EURSGD,D,8/13/2024,1.452,1.446,1.451,1.447,0
EURSGD,D,8/14/2024,1.451,1.448,1.450,1.450,0
EURSGD,D,8/15/2024,1.451,1.448,1.449,1.450,0
EURSGD,D,8/16/2024,1.455,1.449,1.455,1.449,0
EURSGD,D,8/18/2024,1.456,1.446,1.448,1.452,0
EURSGD,D,8/19/2024,1.452,1.448,1.451,1.448,0
EURSGD,D,8/20/2024,1.455,1.450,1.454,1.451,0
EURSGD,D,8/21/2024,1.458,1.453,1.456,1.454,0
EURSGD,D,8/22/2024,1.457,1.454,1.457,1.456,0
EURSGD,D,8/23/2024,1.458,1.455,1.458,1.457,0
EURSGD,D,8/25/2024,1.458,1.453,1.456,1.457,0
EURSGD,D,8/26/2024,1.458,1.454,1.455,1.456,0
EURSGD,D,8/27/2024,1.457,1.449,1.449,1.455,0
EURSGD,D,8/28/2024,1.451,1.442,1.443,1.449,0
EURSGD,D,8/29/2024,1.445,1.442,1.443,1.443,0
EURSGD,D,8/30/2024,1.446,1.442,1.446,1.443,0
EURSGD,D,9/1/2024,1.447,1.441,1.447,1.443,0
EURSGD,D,9/2/2024,1.448,1.444,1.445,1.447,0
EURSGD,D,9/3/2024,1.446,1.441,1.446,1.445,0
EURSGD,D,9/4/2024,1.446,1.442,1.443,1.446,0
EURSGD,D,9/5/2024,1.446,1.439,1.443,1.443,0
EURSGD,D,9/6/2024,1.447,1.442,1.446,1.443,0
EURSGD,D,9/8/2024,1.445,1.441,1.442,1.444,0
EURSGD,D,9/9/2024,1.442,1.439,1.439,1.442,0
EURSGD,D,9/10/2024,1.439,1.435,1.436,1.439,0
EURSGD,D,9/11/2024,1.440,1.435,1.440,1.436,0
EURSGD,D,9/12/2024,1.443,1.439,1.439,1.440,0
EURSGD,D,9/13/2024,1.440,1.437,1.439,1.439,0
EURSGD,D,9/15/2024,1.442,1.437,1.441,1.438,0
EURSGD,D,9/16/2024,1.445,1.438,1.441,1.441,0
EURSGD,D,9/17/2024,1.442,1.438,1.439,1.441,0
EURSGD,D,9/18/2024,1.444,1.438,1.440,1.439,0
EURSGD,D,9/19/2024,1.444,1.439,1.441,1.440,0
EURSGD,D,9/20/2024,1.443,1.440,1.443,1.441,0
EURSGD,D,9/22/2024,1.443,1.433,1.436,1.441,0
EURSGD,D,9/23/2024,1.437,1.433,1.434,1.436,0
EURSGD,D,9/24/2024,1.440,1.433,1.437,1.434,0
EURSGD,D,9/25/2024,1.437,1.431,1.434,1.437,0
EURSGD,D,9/26/2024,1.436,1.429,1.431,1.434,0
EURSGD,D,9/27/2024,1.433,1.428,1.430,1.431,0
EURSGD,D,9/29/2024,1.435,1.428,1.431,1.430,0
EURSGD,D,9/30/2024,1.433,1.424,1.427,1.431,0
EURSGD,D,10/1/2024,1.427,1.424,1.426,1.427,0
EURSGD,D,10/2/2024,1.433,1.426,1.430,1.426,0
EURSGD,D,10/3/2024,1.433,1.428,1.431,1.430,0
EURSGD,D,10/4/2024,1.432,1.430,1.432,1.431,0
EURSGD,D,10/6/2024,1.432,1.428,1.431,1.428,0
EURSGD,D,10/7/2024,1.433,1.430,1.431,1.431,0
EURSGD,D,10/8/2024,1.432,1.429,1.430,1.431,0
EURSGD,D,10/9/2024,1.433,1.426,1.429,1.430,0
EURSGD,D,10/10/2024,1.430,1.427,1.428,1.429,0
EURSGD,D,10/11/2024,1.429,1.426,1.429,1.428,0
EURSGD,D,10/13/2024,1.428,1.426,1.427,1.428,0
EURSGD,D,10/14/2024,1.428,1.426,1.427,1.427,0
EURSGD,D,10/15/2024,1.428,1.424,1.427,1.427,0
EURSGD,D,10/16/2024,1.427,1.421,1.423,1.427,0
EURSGD,D,10/17/2024,1.424,1.422,1.423,1.423,0
EURSGD,D,10/18/2024,1.425,1.423,1.425,1.423,0
EURSGD,D,10/20/2024,1.426,1.420,1.424,1.421,0
EURSGD,D,10/21/2024,1.425,1.421,1.422,1.424,0
EURSGD,D,10/22/2024,1.426,1.420,1.426,1.422,0
EURSGD,D,10/23/2024,1.427,1.423,1.426,1.426,0
EURSGD,D,10/24/2024,1.431,1.425,1.430,1.426,0
EURSGD,D,10/25/2024,1.430,1.426,1.427,1.430,0
EURSGD,D,10/27/2024,1.431,1.423,1.430,1.425,0
EURSGD,D,10/28/2024,1.434,1.428,1.430,1.430,0
EURSGD,D,10/29/2024,1.436,1.429,1.436,1.430,0
EURSGD,D,10/30/2024,1.440,1.434,1.437,1.436,0
EURSGD,D,10/31/2024,1.441,1.435,1.437,1.437,0
EURSGD,D,11/1/2024,1.443,1.436,1.443,1.437,0
EURSGD,D,11/3/2024,1.439,1.433,1.435,1.438,0
EURSGD,D,11/4/2024,1.436,1.434,1.435,1.435,0
EURSGD,D,11/5/2024,1.438,1.427,1.431,1.435,0
EURSGD,D,11/6/2024,1.433,1.425,1.426,1.431,0
EURSGD,D,11/7/2024,1.428,1.424,1.424,1.426,0
EURSGD,D,11/8/2024,1.425,1.419,1.421,1.424,0
EURSGD,D,11/10/2024,1.425,1.418,1.420,1.420,0
EURSGD,D,11/11/2024,1.422,1.419,1.421,1.420,0
EURSGD,D,11/12/2024,1.424,1.417,1.418,1.421,0
EURSGD,D,11/13/2024,1.420,1.415,1.418,1.418,0
EURSGD,D,11/14/2024,1.421,1.415,1.416,1.418,0
EURSGD,D,11/15/2024,1.417,1.413,1.417,1.416,0
EURSGD,D,11/17/2024,1.421,1.413,1.420,1.414,0
EURSGD,D,11/18/2024,1.421,1.411,1.416,1.420,0
EURSGD,D,11/19/2024,1.422,1.414,1.415,1.416,0
EURSGD,D,11/20/2024,1.417,1.412,1.415,1.415,0
EURSGD,D,11/21/2024,1.415,1.396,1.403,1.415,0
EURSGD,D,11/22/2024,1.405,1.402,1.403,1.403,0
EURSGD,D,11/24/2024,1.415,1.406,1.413,1.409,0
EURSGD,D,11/25/2024,1.417,1.408,1.415,1.413,0
EURSGD,D,11/26/2024,1.418,1.410,1.416,1.415,0
EURSGD,D,11/27/2024,1.419,1.415,1.417,1.416,0
EURSGD,D,11/28/2024,1.418,1.414,1.415,1.417,0
EURSGD,D,11/29/2024,1.418,1.414,1.417,1.415,0
EURSGD,D,12/1/2024,1.417,1.410,1.411,1.416,0
EURSGD,D,12/2/2024,1.416,1.410,1.415,1.410,0
EURSGD,D,12/3/2024,1.415,1.411,1.413,1.415,0
EURSGD,D,12/4/2024,1.417,1.411,1.416,1.413,0
EURSGD,D,12/5/2024,1.421,1.414,1.417,1.416,0
EURSGD,D,12/6/2024,1.420,1.415,1.419,1.417,0
EURSGD,D,12/8/2024,1.419,1.415,1.416,1.418,0
EURSGD,D,12/9/2024,1.417,1.411,1.412,1.416,0
EURSGD,D,12/10/2024,1.414,1.410,1.411,1.412,0
EURSGD,D,12/11/2024,1.414,1.409,1.414,1.411,0
EURSGD,D,12/12/2024,1.417,1.408,1.415,1.414,0
EURSGD,D,12/13/2024,1.417,1.414,1.417,1.415,0
EURSGD,D,12/15/2024,1.419,1.415,1.416,1.415,0
EURSGD,D,12/16/2024,1.421,1.415,1.418,1.416,0
EURSGD,D,12/17/2024,1.419,1.415,1.418,1.419,0
EURSGD,D,12/18/2024,1.419,1.410,1.413,1.418,0
EURSGD,D,12/19/2024,1.414,1.408,1.411,1.413,0
EURSGD,D,12/20/2024,1.417,1.410,1.414,1.411,0
EURSGD,D,12/22/2024,1.417,1.410,1.411,1.414,0
EURSGD,D,12/23/2024,1.415,1.410,1.414,1.411,0
EURSGD,D,12/24/2024,1.425,1.405,1.408,1.414,0
EURSGD,D,12/25/2024,1.418,1.405,1.414,1.408,0
EURSGD,D,12/26/2024,1.418,1.414,1.417,1.414,0
EURSGD,D,12/27/2024,1.417,1.415,1.417,1.417,0
EURSGD,D,12/29/2024,1.418,1.411,1.413,1.416,0
EURSGD,D,12/30/2024,1.419,1.410,1.415,1.413,0
EURSGD,D,12/31/2024,1.418,1.410,1.415,1.415,0
EURSGD,D,1/1/2025,1.418,1.407,1.407,1.414,0
EURSGD,D,1/2/2025,1.412,1.400,1.412,1.407,0
EURSGD,D,1/3/2025,1.413,1.409,1.413,1.412,0
EURSGD,D,1/5/2025,1.418,1.411,1.416,1.412,0
EURSGD,D,1/6/2025,1.419,1.414,1.416,1.416,0
EURSGD,D,1/7/2025,1.416,1.408,1.410,1.416,0
EURSGD,D,1/8/2025,1.412,1.409,1.410,1.410,0
EURSGD,D,1/9/2025,1.411,1.403,1.406,1.410,0
EURSGD,D,1/10/2025,1.408,1.403,1.405,1.406,0
EURSGD,D,1/12/2025,1.405,1.399,1.402,1.404,0
EURSGD,D,1/13/2025,1.408,1.400,1.406,1.402,0
EURSGD,D,1/14/2025,1.415,1.406,1.410,1.406,0
EURSGD,D,1/15/2025,1.410,1.405,1.406,1.410,0
EURSGD,D,1/16/2025,1.409,1.405,1.407,1.406,0
EURSGD,D,1/17/2025,1.410,1.404,1.410,1.407,0
EURSGD,D,1/19/2025,1.413,1.405,1.411,1.407,0
EURSGD,D,1/20/2025,1.420,1.406,1.409,1.411,0
EURSGD,D,1/21/2025,1.413,1.408,1.412,1.409,0
EURSGD,D,1/22/2025,1.413,1.410,1.412,1.412,0
EURSGD,D,1/23/2025,1.415,1.408,1.414,1.412,0
EURSGD,D,1/24/2025,1.415,1.412,1.414,1.414,0
EURSGD,D,1/26/2025,1.414,1.410,1.413,1.412,0
EURSGD,D,1/27/2025,1.413,1.408,1.410,1.413,0
EURSGD,D,1/28/2025,1.411,1.405,1.406,1.410,0
EURSGD,D,1/29/2025,1.411,1.404,1.407,1.406,0
EURSGD,D,1/30/2025,1.410,1.403,1.407,1.407,0
EURSGD,D,1/31/2025,1.411,1.406,1.406,1.407,0
EURSGD,D,2/2/2025,1.405,1.397,1.400,1.399,0
EURSGD,D,2/3/2025,1.408,1.400,1.403,1.400,0
EURSGD,D,2/4/2025,1.406,1.402,1.406,1.403,0
EURSGD,D,2/5/2025,1.407,1.401,1.402,1.405,0
EURSGD,D,2/6/2025,1.405,1.399,1.402,1.402,0
EURSGD,D,2/7/2025,1.404,1.397,1.398,1.402,0
EURSGD,D,2/9/2025,1.400,1.394,1.397,1.395,0
EURSGD,D,2/10/2025,1.400,1.395,1.400,1.397,0
EURSGD,D,2/11/2025,1.405,1.399,1.403,1.400,0
EURSGD,D,2/12/2025,1.409,1.402,1.404,1.403,0
EURSGD,D,2/13/2025,1.408,1.401,1.407,1.404,0
EURSGD,D,2/14/2025,1.407,1.405,1.406,1.407,0
EURSGD,D,2/16/2025,1.407,1.404,1.405,1.405,0
EURSGD,D,2/17/2025,1.407,1.403,1.403,1.405,0
EURSGD,D,2/18/2025,1.405,1.400,1.400,1.403,0
EURSGD,D,2/19/2025,1.401,1.396,1.397,1.400,0
EURSGD,D,2/20/2025,1.402,1.396,1.399,1.397,0
EURSGD,D,2/21/2025,1.399,1.397,1.397,1.399,0
EURSGD,D,2/23/2025,1.404,1.397,1.400,1.400,0
EURSGD,D,2/24/2025,1.405,1.400,1.404,1.400,0
EURSGD,D,2/25/2025,1.406,1.403,1.405,1.404,0
EURSGD,D,2/26/2025,1.407,1.402,1.403,1.405,0
EURSGD,D,2/27/2025,1.405,1.400,1.404,1.403,0
EURSGD,D,2/28/2025,1.405,1.401,1.403,1.404,0
EURSGD,D,3/2/2025,1.412,1.403,1.410,1.406,0
EURSGD,D,3/3/2025,1.416,1.409,1.413,1.410,0
EURSGD,D,3/4/2025,1.436,1.411,1.435,1.413,0
EURSGD,D,3/5/2025,1.444,1.432,1.442,1.433,0
EURSGD,D,3/6/2025,1.447,1.435,1.444,1.442,0
EURSGD,D,3/7/2025,1.448,1.441,1.442,1.444,0
EURSGD,D,3/9/2025,1.447,1.440,1.444,1.441,0
EURSGD,D,3/10/2025,1.455,1.442,1.454,1.444,0
EURSGD,D,3/11/2025,1.458,1.451,1.454,1.454,0
EURSGD,D,3/12/2025,1.455,1.448,1.451,1.454,0
EURSGD,D,3/13/2025,1.456,1.447,1.452,1.451,0
EURSGD,D,3/14/2025,1.461,1.450,1.461,1.452,0
EURSGD,D,3/16/2025,1.454,1.450,1.453,1.451,0
EURSGD,D,3/17/2025,1.458,1.451,1.455,1.453,0
EURSGD,D,3/18/2025,1.457,1.451,1.451,1.455,0
EURSGD,D,3/19/2025,1.453,1.447,1.447,1.451,0
EURSGD,D,3/20/2025,1.451,1.445,1.445,1.447,0
EURSGD,D,3/21/2025,1.450,1.443,1.450,1.445,0
EURSGD,D,3/23/2025,1.451,1.445,1.446,1.445,0
EURSGD,D,3/24/2025,1.447,1.443,1.444,1.446,0
EURSGD,D,3/25/2025,1.445,1.441,1.444,1.444,0
EURSGD,D,3/26/2025,1.447,1.439,1.446,1.444,0
EURSGD,D,3/27/2025,1.452,1.445,1.452,1.446,0
EURSGD,D,3/28/2025,1.458,1.451,1.458,1.452,0
EURSGD,D,3/30/2025,1.454,1.450,1.452,1.452,0
EURSGD,D,3/31/2025,1.454,1.448,1.451,1.452,0
EURSGD,D,4/1/2025,1.457,1.449,1.457,1.451,0
EURSGD,D,4/2/2025,1.486,1.454,1.480,1.457,0
EURSGD,D,4/3/2025,1.484,1.467,1.475,1.480,0
EURSGD,D,4/4/2025,1.479,1.471,1.475,1.475,0
EURSGD,D,4/6/2025,1.486,1.464,1.474,1.467,0
EURSGD,D,4/7/2025,1.482,1.472,1.475,1.474,0
EURSGD,D,4/8/2025,1.494,1.474,1.487,1.475,0
EURSGD,D,4/9/2025,1.491,1.462,1.488,1.487,0
EURSGD,D,4/10/2025,1.511,1.486,1.497,1.488,0
EURSGD,D,4/11/2025,1.500,1.490,1.499,1.497,0
EURSGD,D,4/13/2025,1.501,1.491,1.495,1.492,0
EURSGD,D,4/14/2025,1.497,1.487,1.491,1.495,0
EURSGD,D,4/15/2025,1.496,1.486,1.494,1.491,0
EURSGD,D,4/16/2025,1.495,1.488,1.489,1.494,0
EURSGD,D,4/17/2025,1.495,1.488,1.494,1.489,0
EURSGD,D,4/18/2025,1.494,1.493,1.494,1.494,0
EURSGD,D,4/20/2025,1.506,1.492,1.499,1.494,0
EURSGD,D,4/21/2025,1.506,1.498,1.502,1.499,0
EURSGD,D,4/22/2025,1.503,1.486,1.490,1.502,0
EURSGD,D,4/23/2025,1.495,1.489,1.491,1.490,0
EURSGD,D,4/24/2025,1.496,1.487,1.495,1.491,0
EURSGD,D,4/25/2025,1.499,1.493,1.499,1.495,0
EURSGD,D,4/27/2025,1.496,1.487,1.493,1.494,0
EURSGD,D,4/28/2025,1.498,1.488,1.490,1.493,0
EURSGD,D,4/29/2025,1.492,1.483,1.484,1.490,0
EURSGD,D,4/30/2025,1.485,1.478,1.480,1.484,0
EURSGD,D,5/1/2025,1.482,1.460,1.470,1.480,0
EURSGD,D,5/2/2025,1.471,1.466,1.469,1.470,0
EURSGD,D,5/4/2025,1.471,1.459,1.461,1.471,0
EURSGD,D,5/5/2025,1.467,1.458,1.462,1.461,0
EURSGD,D,5/6/2025,1.469,1.460,1.467,1.462,0
EURSGD,D,5/7/2025,1.467,1.461,1.464,1.467,0
EURSGD,D,5/8/2025,1.465,1.452,1.462,1.464,0
EURSGD,D,5/9/2025,1.462,1.459,1.461,1.462,0
EURSGD,D,5/11/2025,1.459,1.449,1.451,1.452,0
EURSGD,D,5/12/2025,1.455,1.447,1.455,1.451,0
EURSGD,D,5/13/2025,1.460,1.454,1.456,1.455,0
EURSGD,D,5/14/2025,1.458,1.452,1.453,1.456,0
EURSGD,D,5/15/2025,1.455,1.449,1.451,1.453,0
EURSGD,D,5/16/2025,1.452,1.448,1.452,1.451,0
EURSGD,D,5/18/2025,1.460,1.451,1.457,1.454,0
EURSGD,D,5/19/2025,1.460,1.454,1.460,1.457,0
EURSGD,D,5/20/2025,1.465,1.457,1.461,1.460,0
EURSGD,D,5/21/2025,1.463,1.457,1.457,1.461,0
EURSGD,D,5/22/2025,1.462,1.455,1.458,1.457,0
EURSGD,D,5/23/2025,1.464,1.457,1.464,1.458,0
EURSGD,D,5/25/2025,1.464,1.460,1.462,1.461,0
EURSGD,D,5/26/2025,1.464,1.460,1.462,1.462,0
EURSGD,D,5/27/2025,1.462,1.457,1.457,1.462,0
EURSGD,D,5/28/2025,1.463,1.453,1.461,1.457,0
EURSGD,D,5/29/2025,1.465,1.461,1.464,1.461,0
EURSGD,D,5/30/2025,1.466,1.463,1.466,1.464,0
EURSGD,D,6/1/2025,1.472,1.464,1.470,1.465,0
EURSGD,D,6/2/2025,1.472,1.466,1.468,1.470,0
EURSGD,D,6/3/2025,1.471,1.466,1.470,1.468,0
EURSGD,D,6/4/2025,1.474,1.466,1.472,1.470,0
EURSGD,D,6/5/2025,1.474,1.465,1.469,1.472,0
EURSGD,D,6/6/2025,1.470,1.468,1.469,1.469,0
EURSGD,D,6/8/2025,1.471,1.466,1.467,1.469,0
EURSGD,D,6/9/2025,1.471,1.465,1.470,1.467,0
EURSGD,D,6/10/2025,1.475,1.468,1.475,1.470,0
EURSGD,D,6/11/2025,1.486,1.474,1.482,1.475,0
EURSGD,D,6/12/2025,1.484,1.476,1.480,1.481,0
EURSGD,D,6/13/2025,1.482,1.479,1.481,1.480,0
EURSGD,D,6/15/2025,1.484,1.478,1.482,1.478,0
EURSGD,D,6/16/2025,1.484,1.478,1.479,1.482,0
EURSGD,D,6/17/2025,1.480,1.476,1.477,1.479,0
EURSGD,D,6/18/2025,1.480,1.473,1.478,1.477,0
EURSGD,D,6/19/2025,1.482,1.477,1.481,1.478,0
EURSGD,D,6/20/2025,1.484,1.480,1.482,1.481,0
EURSGD,D,6/22/2025,1.486,1.477,1.485,1.477,0
EURSGD,D,6/23/2025,1.492,1.484,1.486,1.485,0
EURSGD,D,6/24/2025,1.488,1.483,1.488,1.486,0
EURSGD,D,6/25/2025,1.495,1.488,1.492,1.488,0
EURSGD,D,6/26/2025,1.498,1.489,1.496,1.492,0
EURSGD,D,6/27/2025,1.496,1.493,1.495,1.496,0
EURSGD,D,6/29/2025,1.498,1.493,1.495,1.497,0
EURSGD,D,6/30/2025,1.503,1.495,1.500,1.495,0
EURSGD,D,7/1/2025,1.504,1.497,1.499,1.500,0
EURSGD,D,7/2/2025,1.503,1.493,1.499,1.499,0
EURSGD,D,7/3/2025,1.502,1.498,1.501,1.499,0
EURSGD,D,7/4/2025,1.502,1.500,1.500,1.501,0
EURSGD,D,7/6/2025,1.503,1.499,1.500,1.502,0
EURSGD,D,7/7/2025,1.502,1.496,1.498,1.500,0
EURSGD,D,7/8/2025,1.501,1.498,1.501,1.498,0
EURSGD,D,7/9/2025,1.503,1.495,1.496,1.501,0
EURSGD,D,7/10/2025,1.498,1.495,1.497,1.496,0
EURSGD,D,7/11/2025,1.498,1.496,1.497,1.497,0
EURSGD,D,7/13/2025,1.498,1.494,1.497,1.496,0
EURSGD,D,7/14/2025,1.498,1.493,1.493,1.497,0
EURSGD,D,7/15/2025,1.494,1.489,1.491,1.493,0
EURSGD,D,7/16/2025,1.500,1.489,1.490,1.491,0
EURSGD,D,7/17/2025,1.496,1.490,1.495,1.490,0
EURSGD,D,7/18/2025,1.496,1.493,1.494,1.495,0
EURSGD,D,7/20/2025,1.498,1.493,1.498,1.495,0
EURSGD,D,7/21/2025,1.500,1.497,1.500,1.498,0
EURSGD,D,7/22/2025,1.503,1.497,1.499,1.500,0
EURSGD,D,7/23/2025,1.504,1.498,1.502,1.499,0
EURSGD,D,7/24/2025,1.504,1.499,1.503,1.502,0
EURSGD,D,7/25/2025,1.505,1.502,1.504,1.503,0
EURSGD,D,7/27/2025,1.508,1.495,1.496,1.507,0
EURSGD,D,7/28/2025,1.496,1.485,1.485,1.496,0
EURSGD,D,7/29/2025,1.489,1.482,1.485,1.485,0
EURSGD,D,7/30/2025,1.486,1.477,1.485,1.485,0
EURSGD,D,7/31/2025,1.493,1.480,1.491,1.485,0
EURSGD,D,8/1/2025,1.496,1.488,1.495,1.491,0
EURSGD,D,8/3/2025,1.496,1.488,1.489,1.495,0
EURSGD,D,8/4/2025,1.491,1.486,1.490,1.489,0
EURSGD,D,8/5/2025,1.496,1.490,1.496,1.490,0
EURSGD,D,8/6/2025,1.500,1.493,1.494,1.495,0
EURSGD,D,8/7/2025,1.498,1.493,1.498,1.494,0
EURSGD,D,8/8/2025,1.499,1.496,1.498,1.498,0
EURSGD,D,8/10/2025,1.499,1.492,1.493,1.497,0
EURSGD,D,8/11/2025,1.498,1.491,1.497,1.493,0
EURSGD,D,8/12/2025,1.501,1.497,1.500,1.497,0
EURSGD,D,8/13/2025,1.500,1.495,1.497,1.500,0
EURSGD,D,8/14/2025,1.501,1.495,1.501,1.497,0
EURSGD,D,8/15/2025,1.502,1.499,1.499,1.501,0
EURSGD,D,8/17/2025,1.503,1.497,1.498,1.502,0
EURSGD,D,8/18/2025,1.500,1.496,1.499,1.498,0
EURSGD,D,8/19/2025,1.499,1.495,1.498,1.499,0
EURSGD,D,8/20/2025,1.500,1.496,1.497,1.498,0
EURSGD,D,8/21/2025,1.501,1.494,1.501,1.497,0
EURSGD,D,8/22/2025,1.504,1.501,1.502,1.501,0
EURSGD,D,8/24/2025,1.503,1.500,1.500,1.502,0
EURSGD,D,8/25/2025,1.500,1.492,1.498,1.500,0
EURSGD,D,8/26/2025,1.499,1.492,1.494,1.498,0
EURSGD,D,8/27/2025,1.499,1.493,1.497,1.494,0
EURSGD,D,8/28/2025,1.502,1.495,1.502,1.497,0
EURSGD,D,8/29/2025,1.502,1.500,1.501,1.502,0
EURSGD,D,8/31/2025,1.506,1.500,1.504,1.500,0
EURSGD,D,9/1/2025,1.505,1.498,1.501,1.504,0
EURSGD,D,9/2/2025,1.503,1.498,1.502,1.501,0
EURSGD,D,9/3/2025,1.504,1.500,1.501,1.502,0
EURSGD,D,9/4/2025,1.509,1.501,1.507,1.501,0
EURSGD,D,9/5/2025,1.509,1.505,1.506,1.507,0
EURSGD,D,9/7/2025,1.508,1.504,1.508,1.505,0
EURSGD,D,9/8/2025,1.510,1.503,1.504,1.508,0
EURSGD,D,9/9/2025,1.504,1.500,1.503,1.504,0
EURSGD,D,9/10/2025,1.505,1.499,1.504,1.503,0
EURSGD,D,9/11/2025,1.505,1.503,1.504,1.504,0
EURSGD,D,9/12/2025,1.508,1.504,1.508,1.504,0
EURSGD,D,9/14/2025,1.507,1.503,1.506,1.506,0
EURSGD,D,9/15/2025,1.513,1.506,1.513,1.506,0
EURSGD,D,9/16/2025,1.515,1.511,1.512,1.513,0
EURSGD,D,9/17/2025,1.515,1.506,1.511,1.512,0
EURSGD,D,9/18/2025,1.512,1.508,1.510,1.511,0
EURSGD,D,9/19/2025,1.510,1.507,1.507,1.510,0
EURSGD,D,9/21/2025,1.512,1.507,1.510,1.509,0
EURSGD,D,9/22/2025,1.515,1.510,1.514,1.510,0
EURSGD,D,9/23/2025,1.517,1.512,1.513,1.514,0
EURSGD,D,9/24/2025,1.514,1.510,1.510,1.513,0
EURSGD,D,9/25/2025,1.512,1.508,1.511,1.510,0
EURSGD,D,9/26/2025,1.512,1.510,1.512,1.511,0
EURSGD,D,9/28/2025,1.515,1.511,1.513,1.513,0
EURSGD,D,9/29/2025,1.516,1.512,1.515,1.513,0
EURSGD,D,9/30/2025,1.517,1.511,1.512,1.515,0
EURSGD,D,10/1/2025,1.513,1.510,1.511,1.512,0
EURSGD,D,10/2/2025,1.515,1.508,1.513,1.511,0
EURSGD,D,10/3/2025,1.514,1.512,1.514,1.513,0
EURSGD,D,10/5/2025,1.516,1.508,1.513,1.514,0
EURSGD,D,10/6/2025,1.514,1.507,1.507,1.513,0
EURSGD,D,10/7/2025,1.509,1.505,1.506,1.507,0
EURSGD,D,10/8/2025,1.507,1.504,1.504,1.506,0
EURSGD,D,10/9/2025,1.504,1.500,1.503,1.504,0
EURSGD,D,10/10/2025,1.509,1.503,1.508,1.503,0
EURSGD,D,10/12/2025,1.508,1.502,1.502,1.507,0
EURSGD,D,10/13/2025,1.507,1.501,1.507,1.502,0
EURSGD,D,10/14/2025,1.508,1.506,1.507,1.507,0
EURSGD,D,10/15/2025,1.511,1.507,1.511,1.507,0
EURSGD,D,10/16/2025,1.516,1.510,1.512,1.511,0
EURSGD,D,10/17/2025,1.513,1.509,1.511,1.512,0
EURSGD,D,10/19/2025,1.511,1.507,1.507,1.511,0
EURSGD,D,10/20/2025,1.508,1.506,1.506,1.507,0
EURSGD,D,10/21/2025,1.508,1.504,1.507,1.506,0
EURSGD,D,10/22/2025,1.509,1.506,1.508,1.507,0
EURSGD,D,10/23/2025,1.512,1.508,1.510,1.508,0
EURSGD,D,10/24/2025,1.511,1.509,1.510,1.510,0
EURSGD,D,10/26/2025,1.510,1.508,1.510,1.509,0
EURSGD,D,10/27/2025,1.511,1.507,1.509,1.510,0
EURSGD,D,10/28/2025,1.509,1.506,1.507,1.509,0
EURSGD,D,10/29/2025,1.509,1.503,1.506,1.507,0
EURSGD,D,10/30/2025,1.506,1.500,1.501,1.506,0
EURSGD,D,10/31/2025,1.507,1.498,1.507,1.501,0
EURSGD,D,11/2/2025,1.503,1.500,1.501,1.501,0
EURSGD,D,11/3/2025,1.505,1.500,1.501,1.501,0
EURSGD,D,11/4/2025,1.504,1.500,1.502,1.501,0
EURSGD,D,11/5/2025,1.505,1.500,1.504,1.502,0
EURSGD,D,11/6/2025,1.507,1.503,1.507,1.504,0
EURSGD,D,11/7/2025,1.508,1.493,1.505,1.507,0
EURSGD,D,11/9/2025,1.508,1.503,1.507,1.505,0
EURSGD,D,11/10/2025,1.509,1.504,1.508,1.507,0
EURSGD,D,11/11/2025,1.510,1.506,1.508,1.508,0
EURSGD,D,11/12/2025,1.512,1.507,1.512,1.508,0
EURSGD,D,11/13/2025,1.515,1.509,1.509,1.512,0
EURSGD,D,11/14/2025,1.510,1.500,1.509,1.509,0
EURSGD,D,11/16/2025,1.511,1.508,1.509,1.509,0
EURSGD,D,11/17/2025,1.512,1.509,1.510,1.509,0
EURSGD,D,11/18/2025,1.511,1.507,1.508,1.510,0
EURSGD,D,11/19/2025,1.509,1.504,1.507,1.508,0
EURSGD,D,11/20/2025,1.510,1.506,1.506,1.507,0
EURSGD,D,11/21/2025,1.507,1.502,1.502,1.506,0
EURSGD,D,11/23/2025,1.507,1.503,1.504,1.507,0
EURSGD,D,11/24/2025,1.506,1.501,1.505,1.504,0
EURSGD,D,11/25/2025,1.508,1.500,1.503,1.505,0
EURSGD,D,11/26/2025,1.506,1.503,1.505,1.503,0
EURSGD,D,11/27/2025,1.505,1.500,1.502,1.505,0
EURSGD,D,11/28/2025,1.505,1.498,1.503,1.502,0
EURSGD,D,11/30/2025,1.507,1.502,1.506,1.504,0
EURSGD,D,12/1/2025,1.508,1.504,1.507,1.506,0
EURSGD,D,12/2/2025,1.511,1.505,1.509,1.507,0
EURSGD,D,12/3/2025,1.513,1.508,1.511,1.509,0
EURSGD,D,12/4/2025,1.511,1.508,1.509,1.511,0
EURSGD,D,12/5/2025,1.510,1.508,1.509,1.509,0
EURSGD,D,12/7/2025,1.511,1.507,1.510,1.508,0
EURSGD,D,12/8/2025,1.512,1.508,1.508,1.510,0
EURSGD,D,12/9/2025,1.510,1.507,1.509,1.508,0
EURSGD,D,12/10/2025,1.517,1.508,1.516,1.509,0
EURSGD,D,12/11/2025,1.518,1.514,1.516,1.516,0
EURSGD,D,12/12/2025,1.518,1.515,1.518,1.516,0
EURSGD,D,12/14/2025,1.517,1.513,1.516,1.516,0
EURSGD,D,12/15/2025,1.519,1.515,1.519,1.516,0
EURSGD,D,12/16/2025,1.519,1.513,1.515,1.519,0
EURSGD,D,12/17/2025,1.517,1.512,1.514,1.515,0
EURSGD,D,12/18/2025,1.516,1.511,1.515,1.514,0
EURSGD,D,12/19/2025,1.518,1.513,1.515,1.515,0
EURSGD,D,12/21/2025,1.516,1.513,1.516,1.514,0
EURSGD,D,12/22/2025,1.516,1.514,1.514,1.516,0
EURSGD,D,12/23/2025,1.518,1.512,1.513,1.514,0
EURSGD,D,12/24/2025,1.513,1.511,1.511,1.513,0
EURSGD,D,12/25/2025,1.515,1.511,1.512,1.511,0
EURSGD,D,12/26/2025,1.513,1.510,1.512,1.512,0
EURSGD,D,12/28/2025,1.515,1.511,1.514,1.512,0
EURSGD,D,12/29/2025,1.514,1.509,1.511,1.514,0
EURSGD,D,12/30/2025,1.512,1.507,1.509,1.511,0
EURSGD,D,12/31/2025,1.511,1.508,1.510,1.509,0
EURSGD,D,1/1/2026,1.511,1.506,1.509,1.510,0
EURSGD,D,1/2/2026,1.511,1.507,1.508,1.509,0
EURSGD,D,1/4/2026,1.508,1.501,1.503,1.508,0
EURSGD,D,1/5/2026,1.506,1.497,1.498,1.503,0
EURSGD,D,1/6/2026,1.499,1.496,1.499,1.498,0
EURSGD,D,1/7/2026,1.500,1.496,1.499,1.499,0
EURSGD,D,1/8/2026,1.500,1.496,1.498,1.499,0
EURSGD,D,1/9/2026,1.498,1.496,1.498,1.498,0
EURSGD,D,1/11/2026,1.503,1.496,1.501,1.496,0
EURSGD,D,1/12/2026,1.503,1.499,1.501,1.501,0
EURSGD,D,1/13/2026,1.502,1.499,1.500,1.501,0
EURSGD,D,1/14/2026,1.501,1.495,1.495,1.500,0
EURSGD,D,1/15/2026,1.497,1.494,1.496,1.495,0
EURSGD,D,1/16/2026,1.497,1.494,1.494,1.496,0
EURSGD,D,1/18/2026,1.497,1.492,1.495,1.493,0
EURSGD,D,1/19/2026,1.509,1.495,1.504,1.495,0
EURSGD,D,1/20/2026,1.507,1.502,1.504,1.504,0
EURSGD,D,1/21/2026,1.504,1.500,1.504,1.504,0
EURSGD,D,1/22/2026,1.507,1.501,1.502,1.504,0
EURSGD,D,1/23/2026,1.506,1.501,1.505,1.502,0
EURSGD,D,1/25/2026,1.511,1.503,1.507,1.507,0
EURSGD,D,1/26/2026,1.511,1.504,1.510,1.507,0
EURSGD,D,1/27/2026,1.522,1.509,1.510,1.510,0
EURSGD,D,1/28/2026,1.513,1.505,1.513,1.510,0
EURSGD,D,1/29/2026,1.514,1.509,1.511,1.513,0
EURSGD,D,1/30/2026,1.511,1.505,1.506,1.511,0
EURSGD,D,2/1/2026,1.510,1.503,1.503,1.506,0
EURSGD,D,2/2/2026,1.504,1.498,1.499,1.503,0
EURSGD,D,2/3/2026,1.504,1.499,1.503,1.499,0
EURSGD,D,2/4/2026,1.504,1.501,1.503,1.503,0
EURSGD,D,2/5/2026,1.504,1.500,1.503,1.503,0
EURSGD,D,2/6/2026,1.505,1.502,1.505,1.503,0
EURSGD,D,2/8/2026,1.509,1.501,1.508,1.504,0
EURSGD,D,2/9/2026,1.509,1.506,1.506,1.508,0
EURSGD,D,2/10/2026,1.506,1.498,1.498,1.506,0
EURSGD,D,2/11/2026,1.500,1.497,1.499,1.498,0
EURSGD,D,2/12/2026,1.504,1.497,1.498,1.499,0
EURSGD,D,2/13/2026,1.500,1.497,1.500,1.498,0
EURSGD,D,2/15/2026,1.501,1.496,1.497,1.500,0
EURSGD,D,2/16/2026,1.497,1.494,1.495,1.497,0
EURSGD,D,2/17/2026,1.498,1.494,1.496,1.496,0
EURSGD,D,2/18/2026,1.496,1.491,1.492,1.496,0
EURSGD,D,2/19/2026,1.495,1.491,1.493,1.492,0
EURSGD,D,2/20/2026,1.496,1.492,1.493,1.493,0
EURSGD,D,2/22/2026,1.496,1.492,1.494,1.495,0
EURSGD,D,2/23/2026,1.494,1.492,1.493,1.494,0
EURSGD,D,2/24/2026,1.493,1.490,1.491,1.493,0
EURSGD,D,2/25/2026,1.493,1.491,1.492,1.491,0
EURSGD,D,2/26/2026,1.495,1.490,1.494,1.492,0
EURSGD,D,2/27/2026,1.495,1.493,1.494,1.494,0
EURSGD,D,3/1/2026,1.495,1.490,1.492,1.495,0
EURSGD,D,3/2/2026,1.493,1.481,1.482,1.492,0
EURSGD,D,3/3/2026,1.485,1.480,1.483,1.482,0
EURSGD,D,3/4/2026,1.486,1.481,1.483,1.483,0
EURSGD,D,3/5/2026,1.488,1.480,1.481,1.483,0
EURSGD,D,3/6/2026,1.487,1.476,1.482,1.481,0
EURSGD,D,3/8/2026,1.485,1.477,1.480,1.479,0
EURSGD,D,3/9/2026,1.485,1.479,1.480,1.480,0
EURSGD,D,3/10/2026,1.481,1.474,1.474,1.480,0
EURSGD,D,3/11/2026,1.481,1.471,1.472,1.474,0
EURSGD,D,3/12/2026,1.474,1.465,1.468,1.472,0
EURSGD,D,3/13/2026,1.476,1.460,1.470,1.468,0
EURSGD,D,3/15/2026,1.476,1.463,1.469,1.466,0
EURSGD,D,3/16/2026,1.475,1.468,1.472,1.469,0
EURSGD,D,3/17/2026,1.475,1.471,1.474,1.472,0
EURSGD,D,3/18/2026,1.477,1.469,1.475,1.474,0
EURSGD,D,3/19/2026,1.482,1.471,1.479,1.475,0
EURSGD,D,3/20/2026,1.487,1.473,1.486,1.479,0
EURSGD,D,3/22/2026,1.486,1.473,1.480,1.477,0
EURSGD,D,3/23/2026,1.484,1.478,1.482,1.480,0
EURSGD,D,3/24/2026,1.486,1.477,1.482,1.482,0
EURSGD,D,3/25/2026,1.484,1.480,1.483,1.482,0
EURSGD,D,3/26/2026,1.485,1.481,1.484,1.483,0
EURSGD,D,3/27/2026,1.493,1.482,1.492,1.484,0
EURSGD,D,3/29/2026,1.485,1.480,1.480,1.482,0
EURSGD,D,3/30/2026,1.487,1.478,1.486,1.480,0
EURSGD,D,3/31/2026,1.491,1.484,1.490,1.486,0
EURSGD,D,4/1/2026,1.490,1.482,1.484,1.490,0
EURSGD,D,4/2/2026,1.485,1.481,1.482,1.484,0
EURSGD,D,4/3/2026,1.485,1.480,1.483,1.482,0
EURSGD,D,4/5/2026,1.486,1.481,1.483,1.483,0
EURSGD,D,4/6/2026,1.487,1.482,1.486,1.483,0
EURSGD,D,4/7/2026,1.493,1.483,1.489,1.486,0
EURSGD,D,4/8/2026,1.490,1.485,1.489,1.489,0
EURSGD,D,4/9/2026,1.494,1.487,1.493,1.489,0
EURSGD,D,4/10/2026,1.496,1.489,1.495,1.493,0
EURSGD,D,4/12/2026,1.494,1.489,1.492,1.490,0
EURSGD,D,4/13/2026,1.501,1.492,1.500,1.493,0
EURSGD,D,4/14/2026,1.501,1.489,1.500,1.500,0
EURSGD,D,4/15/2026,1.502,1.498,1.498,1.500,0
EURSGD,D,4/16/2026,1.502,1.498,1.498,1.498,0
EURSGD,D,4/17/2026,1.501,1.493,1.495,1.498,0
EURSGD,D,4/19/2026,1.501,1.493,1.496,1.494,0
EURSGD,D,4/20/2026,1.499,1.495,1.496,1.496,0
EURSGD,D,4/21/2026,1.498,1.494,1.494,1.496,0
EURSGD,D,4/22/2026,1.498,1.491,1.494,1.494,0
EURSGD,D,4/23/2026,1.499,1.492,1.495,1.494,0
EURSGD,D,4/24/2026,1.499,1.494,1.496,1.495,0
EURSGD,D,4/26/2026,1.496,1.492,1.495,1.493,0
EURSGD,D,4/27/2026,1.496,1.491,1.494,1.495,0
EURSGD,D,4/28/2026,1.498,1.494,1.497,1.494,0
EURSGD,D,4/29/2026,1.498,1.491,1.494,1.497,0
EURSGD,D,4/30/2026,1.498,1.491,1.496,1.494,0
EURSGD,D,5/1/2026,1.497,1.491,1.492,1.496,0
EURSGD,D,5/3/2026,1.496,1.492,1.493,1.496,0
EURSGD,D,5/4/2026,1.495,1.491,1.493,1.493,0
EURSGD,D,5/5/2026,1.494,1.490,1.491,1.493,0
EURSGD,D,5/6/2026,1.492,1.487,1.490,1.491,0
EURSGD,D,5/7/2026,1.493,1.486,1.492,1.490,0
EURSGD,D,5/8/2026,1.505,1.488,1.495,1.492,0
EURSGD,D,5/10/2026,1.496,1.488,1.494,1.488,0
EURSGD,D,5/11/2026,1.496,1.493,1.493,1.494,0
EURSGD,D,5/12/2026,1.495,1.489,1.490,1.493,0
EURSGD,D,5/13/2026,1.493,1.488,1.489,1.490,0
EURSGD,D,5/14/2026,1.493,1.486,1.488,1.489,0
EURSGD,D,5/15/2026,1.495,1.482,1.489,1.488,0
EURSGD,D,5/17/2026,1.495,1.487,1.489,1.488,0
EURSGD,D,5/18/2026,1.492,1.488,1.488,1.489,0
EURSGD,D,5/19/2026,1.492,1.484,1.485,1.488,0
EURSGD,D,5/20/2026,1.490,1.483,1.484,1.485,0
EURSGD,D,5/21/2026,1.487,1.483,1.484,1.484,0
EURSGD,D,5/22/2026,1.492,1.481,1.487,1.484,0
EURSGD,D,5/24/2026,1.489,1.486,1.487,1.489,0
EURSGD,D,5/25/2026,1.492,1.485,1.485,1.487,0
EURSGD,D,5/26/2026,1.489,1.485,1.485,1.485,0
EURSGD,D,5/27/2026,1.489,1.483,1.487,1.485,0
EURSGD,D,5/28/2026,1.489,1.483,1.488,1.487,0
EURSGD,D,5/29/2026,1.492,1.486,1.489,1.488,0
EURSGD,D,5/31/2026,1.490,1.486,1.487,1.488,0
EURSGD,D,6/1/2026,1.490,1.485,1.489,1.487,0
EURSGD,D,6/2/2026,1.490,1.487,1.490,1.489,0
EURSGD,D,6/3/2026,1.494,1.487,1.493,1.490,0
EURSGD,D,6/4/2026,1.495,1.489,1.490,1.493,0
EURSGD,D,6/5/2026,1.493,1.485,1.488,1.490,0
EURSGD,D,6/7/2026,1.490,1.483,1.487,1.485,0
EURSGD,D,6/8/2026,1.489,1.484,1.487,1.487,0
EURSGD,D,6/9/2026,1.489,1.484,1.486,1.487,0
EURSGD,D,6/10/2026,1.488,1.484,1.485,1.486,0
EURSGD,D,6/11/2026,1.491,1.483,1.485,1.485,0
EURSGD,D,6/12/2026,1.488,1.480,1.486,1.485,0