,,,,,,, EURSEK,D,2/16/2020,10.550,10.508,10.520,10.530,0 EURSEK,D,2/17/2020,10.564,10.482,10.557,10.520,0 EURSEK,D,2/18/2020,10.603,10.535,10.570,10.557,0 EURSEK,D,2/19/2020,10.613,10.552,10.607,10.570,0 EURSEK,D,2/20/2020,10.625,10.551,10.562,10.607,0 EURSEK,D,2/21/2020,10.648,10.453,10.541,10.562,0 EURSEK,D,2/23/2020,10.596,10.559,10.569,10.572,0 EURSEK,D,2/24/2020,10.588,10.538,10.563,10.569,0 EURSEK,D,2/25/2020,10.595,10.553,10.587,10.563,0 EURSEK,D,2/26/2020,10.618,10.556,10.597,10.587,0 EURSEK,D,2/27/2020,10.697,10.587,10.684,10.597,0 EURSEK,D,2/28/2020,10.690,10.575,10.591,10.684,0 EURSEK,D,3/1/2020,10.653,10.550,10.640,10.644,0 EURSEK,D,3/2/2020,10.659,10.551,10.556,10.640,0 EURSEK,D,3/3/2020,10.638,10.487,10.563,10.556,0 EURSEK,D,3/4/2020,10.599,10.533,10.566,10.563,0 EURSEK,D,3/5/2020,10.636,10.561,10.593,10.566,0 EURSEK,D,3/6/2020,10.684,10.520,10.609,10.593,0 EURSEK,D,3/8/2020,10.783,10.642,10.767,10.667,0 EURSEK,D,3/9/2020,10.826,10.718,10.766,10.767,0 EURSEK,D,3/10/2020,10.807,10.696,10.719,10.766,0 EURSEK,D,3/11/2020,10.951,10.692,10.894,10.719,0 EURSEK,D,3/12/2020,11.026,10.723,10.829,10.894,0 EURSEK,D,3/13/2020,11.322,10.294,10.845,10.829,0 EURSEK,D,3/15/2020,11.005,10.720,10.879,10.818,0 EURSEK,D,3/16/2020,11.090,10.729,10.867,10.879,0 EURSEK,D,3/17/2020,11.113,10.798,11.064,10.867,0 EURSEK,D,3/18/2020,11.440,11.013,11.127,11.064,0 EURSEK,D,3/19/2020,11.209,10.947,11.007,11.128,0 EURSEK,D,3/20/2020,11.226,10.927,11.102,11.006,0 EURSEK,D,3/22/2020,11.224,11.029,11.073,11.105,0 EURSEK,D,3/23/2020,11.241,10.912,10.994,11.073,0 EURSEK,D,3/24/2020,11.029,10.869,10.993,10.994,0 EURSEK,D,3/25/2020,11.101,10.905,10.971,10.993,0 EURSEK,D,3/26/2020,11.087,10.887,10.996,10.971,0 EURSEK,D,3/27/2020,11.082,10.949,11.071,10.995,0 EURSEK,D,3/29/2020,11.132,10.963,11.075,11.010,0 EURSEK,D,3/30/2020,11.119,10.853,10.856,11.075,0 EURSEK,D,3/31/2020,11.022,10.787,10.945,10.854,0 EURSEK,D,4/1/2020,11.042,10.896,10.986,10.945,0 EURSEK,D,4/2/2020,11.024,10.915,10.989,10.984,0 EURSEK,D,4/3/2020,11.039,10.965,11.010,10.990,0 EURSEK,D,4/5/2020,11.040,10.940,10.965,11.010,0 EURSEK,D,4/6/2020,10.970,10.862,10.903,10.965,0 EURSEK,D,4/7/2020,10.990,10.872,10.920,10.903,0 EURSEK,D,4/8/2020,10.966,10.869,10.874,10.920,0 EURSEK,D,4/9/2020,10.927,10.839,10.868,10.875,0 EURSEK,D,4/10/2020,10.921,10.819,10.868,10.868,0 EURSEK,D,4/12/2020,10.911,10.835,10.886,10.870,0 EURSEK,D,4/13/2020,10.966,10.865,10.923,10.886,0 EURSEK,D,4/14/2020,10.970,10.875,10.923,10.923,0 EURSEK,D,4/15/2020,10.976,10.860,10.890,10.923,0 EURSEK,D,4/16/2020,10.918,10.837,10.865,10.890,0 EURSEK,D,4/17/2020,10.899,10.835,10.858,10.865,0 EURSEK,D,4/19/2020,10.895,10.845,10.886,10.863,0 EURSEK,D,4/20/2020,10.976,10.866,10.974,10.886,0 EURSEK,D,4/21/2020,10.988,10.919,10.926,10.974,0 EURSEK,D,4/22/2020,10.973,10.852,10.862,10.926,0 EURSEK,D,4/23/2020,10.888,10.820,10.879,10.862,0 EURSEK,D,4/24/2020,10.913,10.822,10.870,10.879,0 EURSEK,D,4/26/2020,10.907,10.833,10.888,10.869,0 EURSEK,D,4/27/2020,10.913,10.702,10.720,10.888,0 EURSEK,D,4/28/2020,10.739,10.679,10.714,10.720,0 EURSEK,D,4/29/2020,10.737,10.634,10.699,10.714,0 EURSEK,D,4/30/2020,10.784,10.658,10.783,10.699,0 EURSEK,D,5/1/2020,10.833,10.781,10.812,10.783,0 EURSEK,D,5/3/2020,10.909,10.779,10.788,10.812,0 EURSEK,D,5/4/2020,10.803,10.652,10.656,10.788,0 EURSEK,D,5/5/2020,10.734,10.563,10.636,10.656,0 EURSEK,D,5/6/2020,10.652,10.602,10.627,10.636,0 EURSEK,D,5/7/2020,10.657,10.563,10.591,10.627,0 EURSEK,D,5/8/2020,10.616,10.571,10.598,10.590,0 EURSEK,D,5/10/2020,10.647,10.570,10.643,10.620,0 EURSEK,D,5/11/2020,10.710,10.560,10.562,10.643,0 EURSEK,D,5/12/2020,10.638,10.560,10.612,10.562,0 EURSEK,D,5/13/2020,10.666,10.596,10.648,10.612,0 EURSEK,D,5/14/2020,10.679,10.573,10.672,10.648,0 EURSEK,D,5/15/2020,10.709,10.603,10.656,10.672,0 EURSEK,D,5/17/2020,10.685,10.597,10.610,10.665,0 EURSEK,D,5/18/2020,10.612,10.558,10.564,10.610,0 EURSEK,D,5/19/2020,10.599,10.525,10.527,10.564,0 EURSEK,D,5/20/2020,10.557,10.508,10.537,10.527,0 EURSEK,D,5/21/2020,10.575,10.519,10.554,10.537,0 EURSEK,D,5/22/2020,10.634,10.489,10.585,10.554,0 EURSEK,D,5/24/2020,10.597,10.527,10.553,10.549,0 EURSEK,D,5/25/2020,10.592,10.521,10.576,10.553,0 EURSEK,D,5/26/2020,10.607,10.541,10.594,10.576,0 EURSEK,D,5/27/2020,10.643,10.510,10.536,10.594,0 EURSEK,D,5/28/2020,10.558,10.460,10.475,10.536,0 EURSEK,D,5/29/2020,10.496,10.448,10.467,10.475,0 EURSEK,D,5/31/2020,10.496,10.430,10.444,10.466,0 EURSEK,D,6/1/2020,10.465,10.399,10.428,10.444,0 EURSEK,D,6/2/2020,10.468,10.382,10.423,10.428,0 EURSEK,D,6/3/2020,10.470,10.383,10.387,10.423,0 EURSEK,D,6/4/2020,10.447,10.361,10.381,10.387,0 EURSEK,D,6/5/2020,10.506,10.333,10.381,10.381,0 EURSEK,D,6/7/2020,10.427,10.347,10.414,10.375,0 EURSEK,D,6/8/2020,10.458,10.366,10.410,10.414,0 EURSEK,D,6/9/2020,10.500,10.399,10.498,10.410,0 EURSEK,D,6/10/2020,10.515,10.414,10.496,10.498,0 EURSEK,D,6/11/2020,10.566,10.468,10.524,10.496,0 EURSEK,D,6/12/2020,10.556,10.470,10.501,10.524,0 EURSEK,D,6/14/2020,10.584,10.484,10.548,10.508,0 EURSEK,D,6/15/2020,10.569,10.486,10.564,10.548,0 EURSEK,D,6/16/2020,10.594,10.479,10.486,10.564,0 EURSEK,D,6/17/2020,10.598,10.448,10.544,10.486,0 EURSEK,D,6/18/2020,10.585,10.538,10.577,10.544,0 EURSEK,D,6/19/2020,10.622,10.560,10.571,10.577,0 EURSEK,D,6/21/2020,10.599,10.534,10.562,10.585,0 EURSEK,D,6/22/2020,10.618,10.438,10.504,10.562,0 EURSEK,D,6/23/2020,10.583,10.395,10.496,10.504,0 EURSEK,D,6/24/2020,10.582,10.461,10.479,10.497,0 EURSEK,D,6/25/2020,10.503,10.432,10.498,10.479,0 EURSEK,D,6/26/2020,10.578,10.463,10.474,10.498,0 EURSEK,D,6/28/2020,10.512,10.441,10.474,10.464,0 EURSEK,D,6/29/2020,10.526,10.448,10.468,10.474,0 EURSEK,D,6/30/2020,10.509,10.425,10.470,10.468,0 EURSEK,D,7/1/2020,10.507,10.356,10.474,10.470,0 EURSEK,D,7/2/2020,10.504,10.445,10.476,10.473,0 EURSEK,D,7/3/2020,10.492,10.458,10.480,10.476,0 EURSEK,D,7/5/2020,10.535,10.444,10.476,10.496,0 EURSEK,D,7/6/2020,10.494,10.422,10.428,10.476,0 EURSEK,D,7/7/2020,10.454,10.403,10.412,10.428,0 EURSEK,D,7/8/2020,10.503,10.272,10.406,10.411,0 EURSEK,D,7/9/2020,10.472,10.376,10.382,10.406,0 EURSEK,D,7/10/2020,10.440,10.347,10.371,10.382,0 EURSEK,D,7/12/2020,10.418,10.365,10.389,10.392,0 EURSEK,D,7/13/2020,10.515,10.336,10.373,10.389,0 EURSEK,D,7/14/2020,10.415,10.292,10.342,10.373,0 EURSEK,D,7/15/2020,10.490,10.276,10.336,10.342,0 EURSEK,D,7/16/2020,10.353,10.322,10.322,10.336,0 EURSEK,D,7/17/2020,10.374,10.285,10.322,10.322,0 EURSEK,D,7/19/2020,10.353,10.272,10.274,10.336,0 EURSEK,D,7/20/2020,10.335,10.216,10.232,10.275,0 EURSEK,D,7/21/2020,10.278,10.217,10.255,10.232,0 EURSEK,D,7/22/2020,10.301,10.231,10.269,10.255,0 EURSEK,D,7/23/2020,10.308,10.251,10.284,10.269,0 EURSEK,D,7/24/2020,10.441,10.213,10.294,10.284,0 EURSEK,D,7/26/2020,10.329,10.252,10.270,10.293,0 EURSEK,D,7/27/2020,10.313,10.234,10.277,10.271,0 EURSEK,D,7/28/2020,10.354,10.237,10.308,10.277,0 EURSEK,D,7/29/2020,10.347,10.262,10.326,10.308,0 EURSEK,D,7/30/2020,10.356,10.271,10.336,10.326,0 EURSEK,D,7/31/2020,10.360,10.316,10.344,10.336,0 EURSEK,D,8/2/2020,10.356,10.287,10.294,10.339,0 EURSEK,D,8/3/2020,10.318,10.254,10.289,10.294,0 EURSEK,D,8/4/2020,10.308,10.276,10.293,10.289,0 EURSEK,D,8/5/2020,10.341,10.213,10.299,10.293,0 EURSEK,D,8/6/2020,10.334,10.282,10.303,10.299,0 EURSEK,D,8/7/2020,10.334,10.301,10.314,10.303,0 EURSEK,D,8/9/2020,10.337,10.270,10.282,10.321,0 EURSEK,D,8/10/2020,10.313,10.252,10.302,10.282,0 EURSEK,D,8/11/2020,10.359,10.138,10.243,10.302,0 EURSEK,D,8/12/2020,10.280,10.231,10.266,10.243,0 EURSEK,D,8/13/2020,10.297,10.253,10.292,10.266,0 EURSEK,D,8/14/2020,10.300,10.286,10.291,10.292,0 EURSEK,D,8/16/2020,10.324,10.274,10.323,10.293,0 EURSEK,D,8/17/2020,10.345,10.291,10.324,10.323,0 EURSEK,D,8/18/2020,10.355,10.301,10.308,10.324,0 EURSEK,D,8/19/2020,10.366,10.233,10.334,10.308,0 EURSEK,D,8/20/2020,10.410,10.216,10.358,10.334,0 EURSEK,D,8/21/2020,10.479,10.199,10.373,10.358,0 EURSEK,D,8/23/2020,10.387,10.339,10.369,10.366,0 EURSEK,D,8/24/2020,10.393,10.318,10.371,10.369,0 EURSEK,D,8/25/2020,10.397,10.311,10.318,10.371,0 EURSEK,D,8/26/2020,10.367,10.272,10.311,10.318,0 EURSEK,D,8/27/2020,10.671,9.949,10.298,10.311,0 EURSEK,D,8/28/2020,10.300,10.255,10.275,10.298,0 EURSEK,D,8/30/2020,10.323,10.258,10.316,10.279,0 EURSEK,D,8/31/2020,10.371,10.296,10.360,10.316,0 EURSEK,D,9/1/2020,10.388,10.287,10.315,10.360,0 EURSEK,D,9/2/2020,10.368,10.299,10.362,10.315,0 EURSEK,D,9/3/2020,10.375,10.327,10.359,10.362,0 EURSEK,D,9/4/2020,10.375,10.328,10.343,10.359,0 EURSEK,D,9/6/2020,10.374,10.329,10.352,10.347,0 EURSEK,D,9/7/2020,10.400,10.292,10.393,10.352,0 EURSEK,D,9/8/2020,10.466,10.290,10.351,10.393,0 EURSEK,D,9/9/2020,10.392,10.285,10.382,10.351,0 EURSEK,D,9/10/2020,10.417,10.342,10.389,10.382,0 EURSEK,D,9/11/2020,10.426,10.361,10.390,10.389,0 EURSEK,D,9/13/2020,10.425,10.363,10.405,10.393,0 EURSEK,D,9/14/2020,10.444,10.375,10.413,10.406,0 EURSEK,D,9/15/2020,10.449,10.378,10.397,10.413,0 EURSEK,D,9/16/2020,10.478,10.354,10.411,10.397,0 EURSEK,D,9/17/2020,10.432,10.368,10.383,10.411,0 EURSEK,D,9/18/2020,10.475,10.187,10.338,10.383,0 EURSEK,D,9/20/2020,10.435,10.348,10.415,10.374,0 EURSEK,D,9/21/2020,10.442,10.381,10.418,10.415,0 EURSEK,D,9/22/2020,10.488,10.399,10.486,10.418,0 EURSEK,D,9/23/2020,10.649,10.477,10.641,10.486,0 EURSEK,D,9/24/2020,10.686,10.591,10.596,10.641,0 EURSEK,D,9/25/2020,10.639,10.594,10.620,10.596,0 EURSEK,D,9/27/2020,10.636,10.529,10.572,10.616,0 EURSEK,D,9/28/2020,10.576,10.518,10.523,10.572,0 EURSEK,D,9/29/2020,10.574,10.441,10.498,10.523,0 EURSEK,D,9/30/2020,10.598,10.409,10.480,10.498,0 EURSEK,D,10/1/2020,10.507,10.423,10.431,10.480,0 EURSEK,D,10/2/2020,10.485,10.430,10.463,10.431,0 EURSEK,D,10/4/2020,10.520,10.429,10.478,10.493,0 EURSEK,D,10/5/2020,10.526,10.449,10.516,10.478,0 EURSEK,D,10/6/2020,10.546,10.442,10.451,10.516,0 EURSEK,D,10/7/2020,10.628,10.312,10.438,10.451,0 EURSEK,D,10/8/2020,10.458,10.381,10.385,10.438,0 EURSEK,D,10/9/2020,10.409,10.377,10.391,10.385,0 EURSEK,D,10/11/2020,10.437,10.374,10.389,10.415,0 EURSEK,D,10/12/2020,10.425,10.329,10.340,10.389,0 EURSEK,D,10/13/2020,10.409,10.336,10.366,10.340,0 EURSEK,D,10/14/2020,10.413,10.342,10.385,10.366,0 EURSEK,D,10/15/2020,10.411,10.320,10.364,10.385,0 EURSEK,D,10/16/2020,10.390,10.335,10.374,10.364,0 EURSEK,D,10/18/2020,10.435,10.338,10.367,10.392,0 EURSEK,D,10/19/2020,10.438,10.352,10.355,10.367,0 EURSEK,D,10/20/2020,10.386,10.308,10.362,10.355,0 EURSEK,D,10/21/2020,10.395,10.336,10.365,10.361,0 EURSEK,D,10/22/2020,10.407,10.328,10.387,10.365,0 EURSEK,D,10/23/2020,10.419,10.341,10.356,10.387,0 EURSEK,D,10/25/2020,10.403,10.323,10.330,10.385,0 EURSEK,D,10/26/2020,10.350,10.306,10.312,10.330,0 EURSEK,D,10/27/2020,10.414,10.248,10.385,10.312,0 EURSEK,D,10/28/2020,10.443,10.302,10.411,10.385,0 EURSEK,D,10/29/2020,10.449,10.351,10.385,10.411,0 EURSEK,D,10/30/2020,10.425,10.295,10.328,10.385,0 EURSEK,D,11/1/2020,10.420,10.339,10.383,10.396,0 EURSEK,D,11/2/2020,10.415,10.344,10.401,10.383,0 EURSEK,D,11/3/2020,10.402,10.301,10.326,10.400,0 EURSEK,D,11/4/2020,10.372,10.271,10.286,10.327,0 EURSEK,D,11/5/2020,10.357,10.221,10.279,10.287,0 EURSEK,D,11/6/2020,10.282,10.242,10.261,10.279,0 EURSEK,D,11/8/2020,10.289,10.182,10.222,10.269,0 EURSEK,D,11/9/2020,10.258,10.144,10.185,10.222,0 EURSEK,D,11/10/2020,10.223,10.160,10.188,10.186,0 EURSEK,D,11/11/2020,10.200,10.150,10.164,10.188,0 EURSEK,D,11/12/2020,10.385,10.065,10.258,10.164,0 EURSEK,D,11/13/2020,10.301,10.256,10.282,10.258,0 EURSEK,D,11/15/2020,10.296,10.225,10.238,10.274,0 EURSEK,D,11/16/2020,10.249,10.195,10.230,10.238,0 EURSEK,D,11/17/2020,10.255,10.187,10.212,10.230,0 EURSEK,D,11/18/2020,10.248,10.155,10.211,10.212,0 EURSEK,D,11/19/2020,10.239,10.193,10.228,10.212,0 EURSEK,D,11/20/2020,10.241,10.204,10.215,10.228,0 EURSEK,D,11/22/2020,10.241,10.196,10.233,10.216,0 EURSEK,D,11/23/2020,10.240,10.189,10.192,10.233,0 EURSEK,D,11/24/2020,10.209,10.125,10.149,10.192,0 EURSEK,D,11/25/2020,10.179,10.110,10.160,10.149,0 EURSEK,D,11/26/2020,10.188,10.131,10.177,10.160,0 EURSEK,D,11/27/2020,10.190,10.135,10.161,10.177,0 EURSEK,D,11/29/2020,10.213,10.124,10.177,10.189,0 EURSEK,D,11/30/2020,10.256,10.174,10.234,10.177,0 EURSEK,D,12/1/2020,10.296,10.220,10.287,10.234,0 EURSEK,D,12/2/2020,10.303,10.246,10.274,10.288,0 EURSEK,D,12/3/2020,10.318,10.206,10.254,10.274,0 EURSEK,D,12/4/2020,10.270,10.227,10.243,10.254,0 EURSEK,D,12/6/2020,10.300,10.161,10.174,10.258,0 EURSEK,D,12/7/2020,10.281,10.160,10.273,10.174,0 EURSEK,D,12/8/2020,10.300,10.226,10.258,10.273,0 EURSEK,D,12/9/2020,10.278,10.219,10.266,10.258,0 EURSEK,D,12/10/2020,10.287,10.226,10.261,10.266,0 EURSEK,D,12/11/2020,10.271,10.232,10.241,10.261,0 EURSEK,D,12/13/2020,10.260,10.179,10.202,10.225,0 EURSEK,D,12/14/2020,10.242,10.186,10.197,10.202,0 EURSEK,D,12/15/2020,10.209,10.165,10.183,10.197,0 EURSEK,D,12/16/2020,10.205,10.107,10.107,10.183,0 EURSEK,D,12/17/2020,10.175,10.104,10.139,10.107,0 EURSEK,D,12/18/2020,10.151,10.069,10.090,10.139,0 EURSEK,D,12/20/2020,10.238,10.092,10.107,10.127,0 EURSEK,D,12/21/2020,10.151,10.083,10.150,10.107,0 EURSEK,D,12/22/2020,10.171,10.111,10.123,10.150,0 EURSEK,D,12/23/2020,10.165,10.047,10.072,10.123,0 EURSEK,D,12/24/2020,10.291,9.874,10.097,10.072,0 EURSEK,D,12/25/2020,10.258,9.918,10.097,10.097,0 EURSEK,D,12/27/2020,10.123,10.054,10.112,10.065,0 EURSEK,D,12/28/2020,10.151,10.042,10.048,10.112,0 EURSEK,D,12/29/2020,10.088,10.021,10.048,10.048,0 EURSEK,D,12/30/2020,10.105,10.009,10.021,10.048,0 EURSEK,D,12/31/2020,10.146,9.953,10.033,10.021,0 EURSEK,D,1/1/2021,10.049,10.016,10.033,10.033,0 EURSEK,D,1/3/2021,10.104,10.020,10.088,10.045,0 EURSEK,D,1/4/2021,10.119,10.037,10.060,10.088,0 EURSEK,D,1/5/2021,10.086,10.029,10.058,10.059,0 EURSEK,D,1/6/2021,10.094,10.048,10.063,10.058,0 EURSEK,D,1/7/2021,10.073,10.034,10.061,10.063,0 EURSEK,D,1/8/2021,10.073,10.049,10.067,10.061,0 EURSEK,D,1/10/2021,10.101,10.049,10.098,10.068,0 EURSEK,D,1/11/2021,10.109,10.067,10.087,10.098,0 EURSEK,D,1/12/2021,10.162,10.050,10.143,10.087,0 EURSEK,D,1/13/2021,10.164,10.103,10.122,10.143,0 EURSEK,D,1/14/2021,10.158,10.069,10.145,10.122,0 EURSEK,D,1/15/2021,10.160,10.049,10.070,10.145,0 EURSEK,D,1/17/2021,10.169,10.108,10.143,10.140,0 EURSEK,D,1/18/2021,10.155,10.089,10.129,10.143,0 EURSEK,D,1/19/2021,10.154,10.098,10.128,10.129,0 EURSEK,D,1/20/2021,10.132,10.080,10.087,10.128,0 EURSEK,D,1/21/2021,10.096,10.052,10.083,10.087,0 EURSEK,D,1/22/2021,10.108,10.080,10.098,10.083,0 EURSEK,D,1/24/2021,10.130,10.048,10.058,10.106,0 EURSEK,D,1/25/2021,10.130,10.042,10.096,10.058,0 EURSEK,D,1/26/2021,10.134,10.069,10.116,10.096,0 EURSEK,D,1/27/2021,10.159,10.094,10.118,10.116,0 EURSEK,D,1/28/2021,10.139,10.081,10.116,10.118,0 EURSEK,D,1/29/2021,10.192,10.044,10.105,10.116,0 EURSEK,D,1/31/2021,10.183,10.117,10.172,10.138,0 EURSEK,D,2/1/2021,10.189,10.135,10.138,10.171,0 EURSEK,D,2/2/2021,10.155,10.101,10.115,10.138,0 EURSEK,D,2/3/2021,10.146,10.101,10.134,10.115,0 EURSEK,D,2/4/2021,10.140,10.088,10.097,10.133,0 EURSEK,D,2/5/2021,10.127,10.081,10.117,10.097,0 EURSEK,D,2/7/2021,10.121,10.081,10.109,10.100,0 EURSEK,D,2/8/2021,10.132,10.077,10.083,10.109,0 EURSEK,D,2/9/2021,10.098,10.041,10.077,10.083,0 EURSEK,D,2/10/2021,10.109,10.072,10.105,10.077,0 EURSEK,D,2/11/2021,10.118,10.073,10.085,10.105,0 EURSEK,D,2/12/2021,10.085,10.060,10.065,10.085,0 EURSEK,D,2/14/2021,10.075,10.037,10.042,10.065,0 EURSEK,D,2/15/2021,10.055,10.030,10.039,10.042,0 EURSEK,D,2/16/2021,10.067,9.988,10.044,10.039,0 EURSEK,D,2/17/2021,10.053,10.020,10.046,10.044,0 EURSEK,D,2/18/2021,10.084,10.028,10.034,10.046,0 EURSEK,D,2/19/2021,10.050,10.025,10.027,10.034,0 EURSEK,D,2/21/2021,10.060,10.012,10.038,10.037,0 EURSEK,D,2/22/2021,10.108,10.029,10.094,10.038,0 EURSEK,D,2/23/2021,10.102,10.046,10.093,10.093,0 EURSEK,D,2/24/2021,10.166,9.972,10.071,10.093,0 EURSEK,D,2/25/2021,10.154,10.068,10.139,10.071,0 EURSEK,D,2/26/2021,10.200,10.137,10.179,10.139,0 EURSEK,D,2/28/2021,10.227,10.151,10.166,10.186,0 EURSEK,D,3/1/2021,10.181,10.132,10.142,10.166,0 EURSEK,D,3/2/2021,10.150,10.108,10.143,10.142,0 EURSEK,D,3/3/2021,10.176,10.132,10.159,10.143,0 EURSEK,D,3/4/2021,10.200,10.139,10.187,10.159,0 EURSEK,D,3/5/2021,10.187,10.118,10.161,10.187,0 EURSEK,D,3/7/2021,10.192,10.157,10.175,10.175,0 EURSEK,D,3/8/2021,10.183,10.133,10.137,10.175,0 EURSEK,D,3/9/2021,10.166,10.108,10.122,10.137,0 EURSEK,D,3/10/2021,10.152,10.096,10.138,10.123,0 EURSEK,D,3/11/2021,10.179,10.102,10.138,10.139,0 EURSEK,D,3/12/2021,10.154,10.130,10.142,10.138,0 EURSEK,D,3/14/2021,10.192,10.132,10.174,10.151,0 EURSEK,D,3/15/2021,10.180,10.130,10.149,10.174,0 EURSEK,D,3/16/2021,10.155,10.107,10.138,10.149,0 EURSEK,D,3/17/2021,10.168,10.112,10.149,10.138,0 EURSEK,D,3/18/2021,10.189,10.109,10.178,10.149,0 EURSEK,D,3/19/2021,10.191,10.161,10.173,10.178,0 EURSEK,D,3/21/2021,10.191,10.144,10.158,10.172,0 EURSEK,D,3/22/2021,10.191,10.137,10.173,10.158,0 EURSEK,D,3/23/2021,10.205,10.150,10.167,10.173,0 EURSEK,D,3/24/2021,10.205,10.154,10.198,10.167,0 EURSEK,D,3/25/2021,10.223,10.159,10.202,10.198,0 EURSEK,D,3/26/2021,10.252,10.106,10.195,10.202,0 EURSEK,D,3/28/2021,10.248,10.182,10.241,10.195,0 EURSEK,D,3/29/2021,10.270,10.216,10.260,10.241,0 EURSEK,D,3/30/2021,10.261,10.221,10.246,10.260,0 EURSEK,D,3/31/2021,10.276,10.223,10.259,10.246,0 EURSEK,D,4/1/2021,10.273,10.242,10.268,10.259,0 EURSEK,D,4/2/2021,10.271,10.258,10.264,10.268,0 EURSEK,D,4/4/2021,10.297,10.240,10.276,10.249,0 EURSEK,D,4/5/2021,10.290,10.236,10.243,10.276,0 EURSEK,D,4/6/2021,10.257,10.216,10.232,10.243,0 EURSEK,D,4/7/2021,10.259,10.167,10.185,10.233,0 EURSEK,D,4/8/2021,10.203,10.156,10.164,10.185,0 EURSEK,D,4/9/2021,10.167,10.154,10.159,10.164,0 EURSEK,D,4/11/2021,10.213,10.158,10.210,10.163,0 EURSEK,D,4/12/2021,10.219,10.172,10.180,10.210,0 EURSEK,D,4/13/2021,10.187,10.118,10.128,10.180,0 EURSEK,D,4/14/2021,10.150,10.108,10.117,10.128,0 EURSEK,D,4/15/2021,10.146,10.089,10.113,10.117,0 EURSEK,D,4/16/2021,10.118,10.102,10.108,10.113,0 EURSEK,D,4/18/2021,10.131,10.082,10.106,10.117,0 EURSEK,D,4/19/2021,10.151,10.098,10.143,10.106,0 EURSEK,D,4/20/2021,10.177,10.124,10.127,10.143,0 EURSEK,D,4/21/2021,10.144,10.103,10.129,10.127,0 EURSEK,D,4/22/2021,10.180,10.113,10.138,10.129,0 EURSEK,D,4/23/2021,10.147,10.132,10.144,10.138,0 EURSEK,D,4/25/2021,10.167,10.116,10.130,10.140,0 EURSEK,D,4/26/2021,10.155,10.116,10.122,10.129,0 EURSEK,D,4/27/2021,10.139,10.106,10.116,10.122,0 EURSEK,D,4/28/2021,10.150,10.102,10.134,10.116,0 EURSEK,D,4/29/2021,10.180,10.129,10.178,10.134,0 EURSEK,D,4/30/2021,10.206,10.129,10.161,10.178,0 EURSEK,D,5/2/2021,10.189,10.155,10.162,10.174,0 EURSEK,D,5/3/2021,10.200,10.135,10.189,10.162,0 EURSEK,D,5/4/2021,10.202,10.177,10.193,10.189,0 EURSEK,D,5/5/2021,10.199,10.158,10.179,10.193,0 EURSEK,D,5/6/2021,10.184,10.110,10.111,10.179,0 EURSEK,D,5/7/2021,10.130,10.103,10.111,10.111,0 EURSEK,D,5/9/2021,10.134,10.100,10.122,10.116,0 EURSEK,D,5/10/2021,10.138,10.088,10.107,10.122,0 EURSEK,D,5/11/2021,10.159,10.093,10.154,10.107,0 EURSEK,D,5/12/2021,10.193,10.150,10.158,10.154,0 EURSEK,D,5/13/2021,10.176,10.116,10.127,10.158,0 EURSEK,D,5/14/2021,10.133,10.024,10.119,10.127,0 EURSEK,D,5/16/2021,10.172,10.100,10.129,10.123,0 EURSEK,D,5/17/2021,10.172,10.107,10.126,10.129,0 EURSEK,D,5/18/2021,10.186,10.111,10.185,10.126,0 EURSEK,D,5/19/2021,10.191,10.151,10.162,10.185,0 EURSEK,D,5/20/2021,10.171,10.116,10.135,10.161,0 EURSEK,D,5/21/2021,10.150,10.128,10.141,10.135,0 EURSEK,D,5/23/2021,10.173,10.116,10.164,10.129,0 EURSEK,D,5/24/2021,10.168,10.112,10.120,10.164,0 EURSEK,D,5/25/2021,10.159,10.109,10.150,10.120,0 EURSEK,D,5/26/2021,10.176,10.110,10.111,10.150,0 EURSEK,D,5/27/2021,10.140,10.078,10.138,10.111,0 EURSEK,D,5/28/2021,10.139,10.119,10.127,10.138,0 EURSEK,D,5/30/2021,10.147,10.110,10.135,10.130,0 EURSEK,D,5/31/2021,10.158,10.082,10.105,10.135,0 EURSEK,D,6/1/2021,10.130,10.080,10.096,10.105,0 EURSEK,D,6/2/2021,10.120,10.082,10.113,10.096,0 EURSEK,D,6/3/2021,10.124,10.077,10.077,10.113,0 EURSEK,D,6/4/2021,10.077,10.055,10.065,10.077,0 EURSEK,D,6/6/2021,10.095,10.047,10.073,10.090,0 EURSEK,D,6/7/2021,10.089,10.054,10.074,10.073,0 EURSEK,D,6/8/2021,10.090,10.057,10.069,10.074,0 EURSEK,D,6/9/2021,10.081,10.047,10.053,10.069,0 EURSEK,D,6/10/2021,10.077,10.037,10.073,10.053,0 EURSEK,D,6/11/2021,10.085,10.051,10.055,10.073,0 EURSEK,D,6/13/2021,10.103,10.061,10.094,10.073,0 EURSEK,D,6/14/2021,10.104,10.074,10.104,10.094,0 EURSEK,D,6/15/2021,10.147,10.090,10.139,10.104,0 EURSEK,D,6/16/2021,10.206,10.125,10.166,10.139,0 EURSEK,D,6/17/2021,10.241,10.158,10.240,10.166,0 EURSEK,D,6/18/2021,10.241,10.207,10.218,10.240,0 EURSEK,D,6/20/2021,10.242,10.179,10.184,10.220,0 EURSEK,D,6/21/2021,10.201,10.135,10.144,10.184,0 EURSEK,D,6/22/2021,10.145,10.109,10.128,10.144,0 EURSEK,D,6/23/2021,10.156,10.101,10.104,10.128,0 EURSEK,D,6/24/2021,10.124,10.100,10.120,10.104,0 EURSEK,D,6/25/2021,10.143,10.117,10.117,10.120,0 EURSEK,D,6/27/2021,10.162,10.102,10.157,10.139,0 EURSEK,D,6/28/2021,10.171,10.138,10.147,10.157,0 EURSEK,D,6/29/2021,10.163,10.101,10.139,10.147,0 EURSEK,D,6/30/2021,10.176,10.128,10.169,10.139,0 EURSEK,D,7/1/2021,10.179,10.137,10.147,10.169,0 EURSEK,D,7/2/2021,10.148,10.129,10.137,10.147,0 EURSEK,D,7/4/2021,10.161,10.119,10.143,10.136,0 EURSEK,D,7/5/2021,10.165,10.124,10.145,10.143,0 EURSEK,D,7/6/2021,10.191,10.138,10.190,10.145,0 EURSEK,D,7/7/2021,10.198,10.152,10.172,10.190,0 EURSEK,D,7/8/2021,10.377,10.037,10.180,10.172,0 EURSEK,D,7/9/2021,10.262,10.090,10.169,10.180,0 EURSEK,D,7/11/2021,10.217,10.158,10.167,10.182,0 EURSEK,D,7/12/2021,10.204,10.147,10.198,10.166,0 EURSEK,D,7/13/2021,10.220,10.178,10.193,10.198,0 EURSEK,D,7/14/2021,10.239,10.186,10.234,10.193,0 EURSEK,D,7/15/2021,10.253,10.217,10.248,10.234,0 EURSEK,D,7/16/2021,10.256,10.239,10.249,10.248,0 EURSEK,D,7/18/2021,10.270,10.231,10.259,10.244,0 EURSEK,D,7/19/2021,10.273,10.230,10.251,10.259,0 EURSEK,D,7/20/2021,10.270,10.230,10.254,10.250,0 EURSEK,D,7/21/2021,10.268,10.167,10.216,10.254,0 EURSEK,D,7/22/2021,10.243,10.200,10.229,10.216,0 EURSEK,D,7/23/2021,10.235,10.211,10.227,10.229,0 EURSEK,D,7/25/2021,10.251,10.187,10.189,10.235,0 EURSEK,D,7/26/2021,10.212,10.160,10.179,10.189,0 EURSEK,D,7/27/2021,10.217,10.152,10.186,10.179,0 EURSEK,D,7/28/2021,10.208,10.158,10.161,10.186,0 EURSEK,D,7/29/2021,10.206,10.157,10.201,10.161,0 EURSEK,D,7/30/2021,10.225,10.187,10.200,10.201,0 EURSEK,D,8/1/2021,10.235,10.168,10.186,10.200,0 EURSEK,D,8/2/2021,10.224,10.179,10.206,10.186,0 EURSEK,D,8/3/2021,10.225,10.186,10.187,10.206,0 EURSEK,D,8/4/2021,10.204,10.181,10.186,10.186,0 EURSEK,D,8/5/2021,10.202,10.159,10.187,10.186,0 EURSEK,D,8/6/2021,10.204,10.159,10.172,10.187,0 EURSEK,D,8/8/2021,10.226,10.175,10.225,10.192,0 EURSEK,D,8/9/2021,10.232,10.198,10.212,10.225,0 EURSEK,D,8/10/2021,10.243,10.196,10.201,10.212,0 EURSEK,D,8/11/2021,10.209,10.167,10.193,10.201,0 EURSEK,D,8/12/2021,10.207,10.186,10.196,10.193,0 EURSEK,D,8/13/2021,10.204,10.176,10.192,10.196,0 EURSEK,D,8/15/2021,10.217,10.172,10.197,10.193,0 EURSEK,D,8/16/2021,10.234,10.183,10.229,10.197,0 EURSEK,D,8/17/2021,10.277,10.207,10.213,10.229,0 EURSEK,D,8/18/2021,10.291,10.192,10.290,10.212,0 EURSEK,D,8/19/2021,10.330,10.266,10.305,10.290,0 EURSEK,D,8/20/2021,10.310,10.282,10.290,10.305,0 EURSEK,D,8/22/2021,10.334,10.228,10.232,10.303,0 EURSEK,D,8/23/2021,10.259,10.202,10.210,10.232,0 EURSEK,D,8/24/2021,10.237,10.197,10.228,10.210,0 EURSEK,D,8/25/2021,10.255,10.211,10.249,10.228,0 EURSEK,D,8/26/2021,10.256,10.189,10.195,10.249,0 EURSEK,D,8/27/2021,10.234,10.169,10.208,10.195,0 EURSEK,D,8/29/2021,10.209,10.165,10.165,10.197,0 EURSEK,D,8/30/2021,10.200,10.157,10.195,10.165,0 EURSEK,D,8/31/2021,10.207,10.176,10.194,10.195,0 EURSEK,D,9/1/2021,10.211,10.176,10.176,10.194,0 EURSEK,D,9/2/2021,10.194,10.158,10.161,10.176,0 EURSEK,D,9/3/2021,10.163,10.148,10.150,10.161,0 EURSEK,D,9/5/2021,10.178,10.145,10.166,10.153,0 EURSEK,D,9/6/2021,10.178,10.144,10.163,10.166,0 EURSEK,D,9/7/2021,10.200,10.159,10.189,10.163,0 EURSEK,D,9/8/2021,10.215,10.176,10.178,10.189,0 EURSEK,D,9/9/2021,10.203,10.163,10.187,10.178,0 EURSEK,D,9/10/2021,10.243,10.148,10.198,10.187,0 EURSEK,D,9/12/2021,10.215,10.162,10.165,10.194,0 EURSEK,D,9/13/2021,10.182,10.129,10.158,10.164,0 EURSEK,D,9/14/2021,10.173,10.126,10.134,10.158,0 EURSEK,D,9/15/2021,10.172,10.128,10.162,10.134,0 EURSEK,D,9/16/2021,10.197,10.132,10.193,10.162,0 EURSEK,D,9/17/2021,10.200,10.133,10.181,10.193,0 EURSEK,D,9/19/2021,10.234,10.165,10.203,10.175,0 EURSEK,D,9/20/2021,10.214,10.154,10.175,10.204,0 EURSEK,D,9/21/2021,10.198,10.148,10.155,10.175,0 EURSEK,D,9/22/2021,10.178,10.127,10.129,10.155,0 EURSEK,D,9/23/2021,10.147,10.121,10.142,10.129,0 EURSEK,D,9/24/2021,10.152,10.134,10.138,10.142,0 EURSEK,D,9/26/2021,10.180,10.116,10.175,10.140,0 EURSEK,D,9/27/2021,10.218,10.173,10.209,10.175,0 EURSEK,D,9/28/2021,10.210,10.181,10.197,10.209,0 EURSEK,D,9/29/2021,10.219,10.131,10.144,10.197,0 EURSEK,D,9/30/2021,10.176,10.132,10.164,10.144,0 EURSEK,D,10/1/2021,10.175,10.130,10.136,10.164,0 EURSEK,D,10/3/2021,10.164,10.123,10.142,10.152,0 EURSEK,D,10/4/2021,10.155,10.117,10.130,10.142,0 EURSEK,D,10/5/2021,10.182,10.119,10.167,10.130,0 EURSEK,D,10/6/2021,10.184,10.140,10.149,10.166,0 EURSEK,D,10/7/2021,10.166,10.090,10.111,10.149,0 EURSEK,D,10/8/2021,10.120,10.099,10.104,10.111,0 EURSEK,D,10/10/2021,10.129,10.093,10.117,10.107,0 EURSEK,D,10/11/2021,10.144,10.101,10.126,10.117,0 EURSEK,D,10/12/2021,10.149,10.084,10.092,10.125,0 EURSEK,D,10/13/2021,10.092,9.991,10.019,10.092,0 EURSEK,D,10/14/2021,10.035,9.997,9.998,10.019,0 EURSEK,D,10/15/2021,10.083,9.910,9.987,9.998,0 EURSEK,D,10/17/2021,10.085,9.965,10.049,9.988,0 EURSEK,D,10/18/2021,10.067,10.015,10.025,10.049,0 EURSEK,D,10/19/2021,10.048,10.005,10.008,10.025,0 EURSEK,D,10/20/2021,10.023,9.995,10.003,10.008,0 EURSEK,D,10/21/2021,10.019,9.970,9.974,10.003,0 EURSEK,D,10/22/2021,10.029,9.970,10.021,9.974,0 EURSEK,D,10/24/2021,10.062,9.967,9.983,9.993,0 EURSEK,D,10/25/2021,10.012,9.974,9.977,9.983,0 EURSEK,D,10/26/2021,10.029,9.962,9.966,9.977,0 EURSEK,D,10/27/2021,9.986,9.935,9.978,9.966,0 EURSEK,D,10/28/2021,9.985,9.925,9.940,9.978,0 EURSEK,D,10/29/2021,9.949,9.919,9.933,9.940,0 EURSEK,D,10/31/2021,9.953,9.875,9.880,9.932,0 EURSEK,D,11/1/2021,9.927,9.864,9.913,9.880,0 EURSEK,D,11/2/2021,9.952,9.890,9.921,9.913,0 EURSEK,D,11/3/2021,9.957,9.893,9.901,9.921,0 EURSEK,D,11/4/2021,9.938,9.891,9.898,9.901,0 EURSEK,D,11/5/2021,10.216,9.833,10.146,9.898,0 EURSEK,D,11/7/2021,9.975,9.885,9.948,9.906,0 EURSEK,D,11/8/2021,9.955,9.896,9.927,9.948,0 EURSEK,D,11/9/2021,9.971,9.923,9.968,9.927,0 EURSEK,D,11/10/2021,10.011,9.962,9.986,9.968,0 EURSEK,D,11/11/2021,10.017,9.950,10.012,9.986,0 EURSEK,D,11/12/2021,10.038,9.980,9.993,10.012,0 EURSEK,D,11/14/2021,10.041,9.993,10.007,10.026,0 EURSEK,D,11/15/2021,10.060,9.986,10.059,10.007,0 EURSEK,D,11/16/2021,10.081,10.008,10.020,10.059,0 EURSEK,D,11/17/2021,10.087,10.015,10.085,10.020,0 EURSEK,D,11/18/2021,10.110,10.066,10.080,10.085,0 EURSEK,D,11/19/2021,10.199,10.021,10.128,10.080,0 EURSEK,D,11/21/2021,10.146,10.073,10.116,10.093,0 EURSEK,D,11/22/2021,10.149,10.085,10.139,10.116,0 EURSEK,D,11/23/2021,10.223,10.138,10.216,10.139,0 EURSEK,D,11/24/2021,10.274,10.167,10.169,10.216,0 EURSEK,D,11/25/2021,10.336,10.153,10.272,10.169,0 EURSEK,D,11/26/2021,10.407,10.269,10.375,10.272,0 EURSEK,D,11/28/2021,10.342,10.248,10.249,10.323,0 EURSEK,D,11/29/2021,10.304,10.220,10.259,10.250,0 EURSEK,D,11/30/2021,10.263,10.178,10.249,10.259,0 EURSEK,D,12/1/2021,10.297,10.221,10.234,10.248,0 EURSEK,D,12/2/2021,10.346,10.213,10.330,10.234,0 EURSEK,D,12/3/2021,10.367,10.307,10.329,10.330,0 EURSEK,D,12/5/2021,10.366,10.252,10.256,10.356,0 EURSEK,D,12/6/2021,10.274,10.215,10.246,10.256,0 EURSEK,D,12/7/2021,10.282,10.235,10.246,10.246,0 EURSEK,D,12/8/2021,10.269,10.237,10.244,10.246,0 EURSEK,D,12/9/2021,10.264,10.220,10.250,10.244,0 EURSEK,D,12/10/2021,10.257,10.224,10.242,10.250,0 EURSEK,D,12/12/2021,10.272,10.217,10.242,10.242,0 EURSEK,D,12/13/2021,10.306,10.243,10.290,10.243,0 EURSEK,D,12/14/2021,10.311,10.245,10.268,10.290,0 EURSEK,D,12/15/2021,10.296,10.216,10.226,10.268,0 EURSEK,D,12/16/2021,10.289,10.223,10.282,10.226,0 EURSEK,D,12/17/2021,10.318,10.216,10.265,10.282,0 EURSEK,D,12/19/2021,10.327,10.251,10.315,10.273,0 EURSEK,D,12/20/2021,10.335,10.294,10.319,10.315,0 EURSEK,D,12/21/2021,10.334,10.282,10.297,10.319,0 EURSEK,D,12/22/2021,10.334,10.267,10.305,10.297,0 EURSEK,D,12/23/2021,10.336,10.268,10.319,10.305,0 EURSEK,D,12/24/2021,10.445,10.263,10.368,10.319,0 EURSEK,D,12/26/2021,10.348,10.297,10.324,10.324,0 EURSEK,D,12/27/2021,10.407,10.202,10.251,10.324,0 EURSEK,D,12/28/2021,10.265,10.222,10.253,10.251,0 EURSEK,D,12/29/2021,10.278,10.223,10.238,10.253,0 EURSEK,D,12/30/2021,10.293,10.227,10.291,10.238,0 EURSEK,D,12/31/2021,10.314,10.260,10.293,10.291,0 EURSEK,D,1/2/2022,10.326,10.251,10.299,10.297,0 EURSEK,D,1/3/2022,10.317,10.255,10.267,10.299,0 EURSEK,D,1/4/2022,10.323,10.229,10.261,10.267,0 EURSEK,D,1/5/2022,10.356,10.256,10.350,10.261,0 EURSEK,D,1/6/2022,10.360,10.270,10.281,10.350,0 EURSEK,D,1/7/2022,10.309,10.278,10.284,10.281,0 EURSEK,D,1/9/2022,10.330,10.264,10.329,10.283,0 EURSEK,D,1/10/2022,10.342,10.286,10.299,10.329,0 EURSEK,D,1/11/2022,10.308,10.235,10.240,10.299,0 EURSEK,D,1/12/2022,10.248,10.214,10.215,10.240,0 EURSEK,D,1/13/2022,10.283,10.213,10.266,10.215,0 EURSEK,D,1/14/2022,10.309,10.266,10.301,10.266,0 EURSEK,D,1/16/2022,10.318,10.261,10.288,10.278,0 EURSEK,D,1/17/2022,10.338,10.273,10.334,10.288,0 EURSEK,D,1/18/2022,10.369,10.325,10.341,10.334,0 EURSEK,D,1/19/2022,10.373,10.308,10.345,10.341,0 EURSEK,D,1/20/2022,10.452,10.333,10.424,10.345,0 EURSEK,D,1/21/2022,10.439,10.406,10.432,10.424,0 EURSEK,D,1/23/2022,10.539,10.398,10.530,10.418,0 EURSEK,D,1/24/2022,10.561,10.458,10.491,10.530,0 EURSEK,D,1/25/2022,10.502,10.428,10.451,10.491,0 EURSEK,D,1/26/2022,10.509,10.407,10.419,10.451,0 EURSEK,D,1/27/2022,10.555,10.415,10.530,10.419,0 EURSEK,D,1/28/2022,10.548,10.504,10.508,10.530,0 EURSEK,D,1/30/2022,10.522,10.449,10.453,10.512,0 EURSEK,D,1/31/2022,10.563,10.385,10.443,10.453,0 EURSEK,D,2/1/2022,10.481,10.362,10.406,10.443,0 EURSEK,D,2/2/2022,10.413,10.367,10.387,10.406,0 EURSEK,D,2/3/2022,10.486,10.379,10.462,10.387,0 EURSEK,D,2/4/2022,10.488,10.449,10.474,10.462,0 EURSEK,D,2/6/2022,10.496,10.440,10.441,10.475,0 EURSEK,D,2/7/2022,10.468,10.400,10.461,10.441,0 EURSEK,D,2/8/2022,10.470,10.397,10.401,10.461,0 EURSEK,D,2/9/2022,10.572,10.377,10.563,10.401,0 EURSEK,D,2/10/2022,10.650,10.541,10.564,10.563,0 EURSEK,D,2/11/2022,10.614,10.536,10.599,10.564,0 EURSEK,D,2/13/2022,10.691,10.549,10.596,10.585,0 EURSEK,D,2/14/2022,10.642,10.531,10.535,10.596,0 EURSEK,D,2/15/2022,10.581,10.521,10.581,10.535,0 EURSEK,D,2/16/2022,10.647,10.537,10.645,10.581,0 EURSEK,D,2/17/2022,10.657,10.552,10.591,10.645,0 EURSEK,D,2/18/2022,10.653,10.580,10.638,10.591,0 EURSEK,D,2/20/2022,10.675,10.591,10.651,10.635,0 EURSEK,D,2/21/2022,10.705,10.575,10.588,10.651,0 EURSEK,D,2/22/2022,10.629,10.534,10.568,10.588,0 EURSEK,D,2/23/2022,10.742,10.566,10.737,10.568,0 EURSEK,D,2/24/2022,10.737,10.555,10.615,10.737,0 EURSEK,D,2/25/2022,10.656,10.577,10.587,10.616,0 EURSEK,D,2/27/2022,10.726,10.586,10.611,10.707,0 EURSEK,D,2/28/2022,10.711,10.582,10.686,10.611,0 EURSEK,D,3/1/2022,10.820,10.661,10.751,10.686,0 EURSEK,D,3/2/2022,10.802,10.728,10.763,10.751,0 EURSEK,D,3/3/2022,10.852,10.745,10.806,10.763,0 EURSEK,D,3/4/2022,10.819,10.724,10.789,10.806,0 EURSEK,D,3/6/2022,10.905,10.731,10.829,10.773,0 EURSEK,D,3/7/2022,10.896,10.805,10.847,10.829,0 EURSEK,D,3/8/2022,10.868,10.697,10.700,10.847,0 EURSEK,D,3/9/2022,10.782,10.650,10.655,10.700,0 EURSEK,D,3/10/2022,10.820,10.507,10.646,10.655,0 EURSEK,D,3/11/2022,10.829,10.443,10.634,10.646,0 EURSEK,D,3/13/2022,10.693,10.487,10.491,10.671,0 EURSEK,D,3/14/2022,10.582,10.482,10.551,10.492,0 EURSEK,D,3/15/2022,10.744,10.253,10.410,10.551,0 EURSEK,D,3/16/2022,10.458,10.362,10.428,10.410,0 EURSEK,D,3/17/2022,10.461,10.409,10.426,10.428,0 EURSEK,D,3/18/2022,10.465,10.356,10.405,10.426,0 EURSEK,D,3/20/2022,10.451,10.393,10.431,10.416,0 EURSEK,D,3/21/2022,10.476,10.367,10.384,10.431,0 EURSEK,D,3/22/2022,10.528,10.323,10.398,10.384,0 EURSEK,D,3/23/2022,10.427,10.325,10.327,10.398,0 EURSEK,D,3/24/2022,10.380,10.318,10.343,10.327,0 EURSEK,D,3/25/2022,10.425,10.318,10.389,10.343,0 EURSEK,D,3/27/2022,10.474,10.329,10.454,10.349,0 EURSEK,D,3/28/2022,10.468,10.307,10.318,10.454,0 EURSEK,D,3/29/2022,10.362,10.310,10.328,10.318,0 EURSEK,D,3/30/2022,10.383,10.306,10.370,10.329,0 EURSEK,D,3/31/2022,10.407,10.325,10.330,10.370,0 EURSEK,D,4/1/2022,10.365,10.328,10.355,10.329,0 EURSEK,D,4/3/2022,10.397,10.327,10.341,10.348,0 EURSEK,D,4/4/2022,10.359,10.257,10.277,10.342,0 EURSEK,D,4/5/2022,10.326,10.256,10.307,10.277,0 EURSEK,D,4/6/2022,10.358,10.295,10.318,10.307,0 EURSEK,D,4/7/2022,10.322,10.255,10.277,10.318,0 EURSEK,D,4/8/2022,10.289,10.245,10.262,10.277,0 EURSEK,D,4/10/2022,10.323,10.258,10.322,10.275,0 EURSEK,D,4/11/2022,10.361,10.287,10.293,10.322,0 EURSEK,D,4/12/2022,10.362,10.269,10.333,10.293,0 EURSEK,D,4/13/2022,10.342,10.276,10.297,10.333,0 EURSEK,D,4/14/2022,10.338,10.283,10.336,10.297,0 EURSEK,D,4/15/2022,10.380,10.308,10.343,10.336,0 EURSEK,D,4/17/2022,10.371,10.321,10.349,10.359,0 EURSEK,D,4/18/2022,10.370,10.313,10.318,10.349,0 EURSEK,D,4/19/2022,10.329,10.222,10.253,10.318,0 EURSEK,D,4/20/2022,10.283,10.234,10.282,10.253,0 EURSEK,D,4/21/2022,10.413,10.211,10.293,10.282,0 EURSEK,D,4/22/2022,10.317,10.275,10.301,10.293,0 EURSEK,D,4/24/2022,10.411,10.263,10.410,10.303,0 EURSEK,D,4/25/2022,10.451,10.374,10.447,10.410,0 EURSEK,D,4/26/2022,10.480,10.374,10.376,10.447,0 EURSEK,D,4/27/2022,10.409,10.252,10.341,10.376,0 EURSEK,D,4/28/2022,10.399,10.287,10.333,10.341,0 EURSEK,D,4/29/2022,10.383,10.325,10.365,10.334,0 EURSEK,D,5/1/2022,10.430,10.328,10.421,10.335,0 EURSEK,D,5/2/2022,10.434,10.369,10.394,10.421,0 EURSEK,D,5/3/2022,10.413,10.357,10.406,10.394,0 EURSEK,D,5/4/2022,10.450,10.320,10.447,10.406,0 EURSEK,D,5/5/2022,10.523,10.443,10.477,10.447,0 EURSEK,D,5/6/2022,10.506,10.457,10.492,10.478,0 EURSEK,D,5/8/2022,10.639,10.473,10.637,10.478,0 EURSEK,D,5/9/2022,10.682,10.576,10.598,10.637,0 EURSEK,D,5/10/2022,10.632,10.502,10.543,10.598,0 EURSEK,D,5/11/2022,10.649,10.510,10.517,10.543,0 EURSEK,D,5/12/2022,10.582,10.465,10.474,10.517,0 EURSEK,D,5/13/2022,10.503,10.438,10.452,10.474,0 EURSEK,D,5/15/2022,10.517,10.455,10.483,10.472,0 EURSEK,D,5/16/2022,10.601,10.406,10.469,10.484,0 EURSEK,D,5/17/2022,10.503,10.441,10.476,10.469,0 EURSEK,D,5/18/2022,10.545,10.475,10.512,10.476,0 EURSEK,D,5/19/2022,10.520,10.471,10.504,10.512,0 EURSEK,D,5/20/2022,10.531,10.497,10.506,10.504,0 EURSEK,D,5/22/2022,10.560,10.459,10.486,10.527,0 EURSEK,D,5/23/2022,10.521,10.473,10.501,10.486,0 EURSEK,D,5/24/2022,10.553,10.461,10.544,10.501,0 EURSEK,D,5/25/2022,10.611,10.517,10.579,10.545,0 EURSEK,D,5/26/2022,10.603,10.526,10.547,10.579,0 EURSEK,D,5/27/2022,10.553,10.524,10.534,10.547,0 EURSEK,D,5/29/2022,10.561,10.489,10.505,10.548,0 EURSEK,D,5/30/2022,10.552,10.474,10.483,10.505,0 EURSEK,D,5/31/2022,10.505,10.464,10.479,10.483,0 EURSEK,D,6/1/2022,10.504,10.463,10.464,10.479,0 EURSEK,D,6/2/2022,10.472,10.407,10.470,10.463,0 EURSEK,D,6/3/2022,10.479,10.455,10.470,10.470,0 EURSEK,D,6/5/2022,10.481,10.434,10.457,10.468,0 EURSEK,D,6/6/2022,10.512,10.452,10.472,10.457,0 EURSEK,D,6/7/2022,10.533,10.466,10.503,10.472,0 EURSEK,D,6/8/2022,10.550,10.479,10.524,10.503,0 EURSEK,D,6/9/2022,10.554,10.505,10.542,10.524,0 EURSEK,D,6/10/2022,10.553,10.537,10.549,10.542,0 EURSEK,D,6/12/2022,10.631,10.508,10.622,10.520,0 EURSEK,D,6/13/2022,10.633,10.543,10.627,10.622,0 EURSEK,D,6/14/2022,10.662,10.585,10.655,10.627,0 EURSEK,D,6/15/2022,10.741,10.610,10.723,10.655,0 EURSEK,D,6/16/2022,10.733,10.665,10.685,10.723,0 EURSEK,D,6/17/2022,10.704,10.630,10.646,10.685,0 EURSEK,D,6/19/2022,10.719,10.624,10.645,10.679,0 EURSEK,D,6/20/2022,10.668,10.615,10.634,10.645,0 EURSEK,D,6/21/2022,10.691,10.612,10.655,10.634,0 EURSEK,D,6/22/2022,10.725,10.643,10.714,10.655,0 EURSEK,D,6/23/2022,10.737,10.663,10.682,10.714,0 EURSEK,D,6/24/2022,10.708,10.673,10.694,10.682,0 EURSEK,D,6/26/2022,10.718,10.603,10.671,10.650,0 EURSEK,D,6/27/2022,10.690,10.633,10.653,10.671,0 EURSEK,D,6/28/2022,10.704,10.652,10.690,10.653,0 EURSEK,D,6/29/2022,10.750,10.650,10.719,10.690,0 EURSEK,D,6/30/2022,10.792,10.662,10.756,10.719,0 EURSEK,D,7/1/2022,10.764,10.739,10.749,10.756,0 EURSEK,D,7/3/2022,10.791,10.725,10.787,10.740,0 EURSEK,D,7/4/2022,10.810,10.737,10.788,10.787,0 EURSEK,D,7/5/2022,10.807,10.731,10.735,10.789,0 EURSEK,D,7/6/2022,10.792,10.683,10.717,10.735,0 EURSEK,D,7/7/2022,10.727,10.653,10.707,10.717,0 EURSEK,D,7/8/2022,10.716,10.689,10.707,10.707,0 EURSEK,D,7/10/2022,10.737,10.652,10.692,10.683,0 EURSEK,D,7/11/2022,10.817,10.486,10.607,10.692,0 EURSEK,D,7/12/2022,10.650,10.589,10.599,10.607,0 EURSEK,D,7/13/2022,10.771,10.482,10.607,10.599,0 EURSEK,D,7/14/2022,10.650,10.561,10.573,10.607,0 EURSEK,D,7/15/2022,10.592,10.559,10.574,10.573,0 EURSEK,D,7/17/2022,10.588,10.513,10.519,10.575,0 EURSEK,D,7/18/2022,10.576,10.449,10.451,10.519,0 EURSEK,D,7/19/2022,10.500,10.442,10.449,10.451,0 EURSEK,D,7/20/2022,10.463,10.416,10.419,10.449,0 EURSEK,D,7/21/2022,10.456,10.397,10.436,10.419,0 EURSEK,D,7/22/2022,10.455,10.427,10.440,10.436,0 EURSEK,D,7/24/2022,10.460,10.388,10.412,10.438,0 EURSEK,D,7/25/2022,10.452,10.400,10.442,10.412,0 EURSEK,D,7/26/2022,10.467,10.423,10.450,10.442,0 EURSEK,D,7/27/2022,10.482,10.406,10.411,10.450,0 EURSEK,D,7/28/2022,10.433,10.369,10.396,10.411,0 EURSEK,D,7/29/2022,10.401,10.364,10.365,10.396,0 EURSEK,D,7/31/2022,10.438,10.341,10.356,10.399,0 EURSEK,D,8/1/2022,10.423,10.350,10.401,10.356,0 EURSEK,D,8/2/2022,10.436,10.376,10.377,10.401,0 EURSEK,D,8/3/2022,10.398,10.351,10.356,10.377,0 EURSEK,D,8/4/2022,10.387,10.348,10.371,10.356,0 EURSEK,D,8/5/2022,10.458,10.337,10.414,10.371,0 EURSEK,D,8/7/2022,10.398,10.348,10.357,10.382,0 EURSEK,D,8/8/2022,10.397,10.332,10.390,10.357,0 EURSEK,D,8/9/2022,10.405,10.364,10.377,10.390,0 EURSEK,D,8/10/2022,10.386,10.341,10.370,10.377,0 EURSEK,D,8/11/2022,10.468,10.353,10.466,10.370,0 EURSEK,D,8/12/2022,10.479,10.459,10.474,10.466,0 EURSEK,D,8/14/2022,10.532,10.446,10.515,10.465,0 EURSEK,D,8/15/2022,10.544,10.487,10.532,10.515,0 EURSEK,D,8/16/2022,10.591,10.491,10.579,10.532,0 EURSEK,D,8/17/2022,10.619,10.551,10.602,10.579,0 EURSEK,D,8/18/2022,10.647,10.583,10.640,10.602,0 EURSEK,D,8/19/2022,10.642,10.620,10.631,10.640,0 EURSEK,D,8/21/2022,10.696,10.543,10.659,10.606,0 EURSEK,D,8/22/2022,10.806,10.577,10.585,10.659,0 EURSEK,D,8/23/2022,10.659,10.548,10.578,10.585,0 EURSEK,D,8/24/2022,10.692,10.519,10.545,10.578,0 EURSEK,D,8/25/2022,10.637,10.538,10.613,10.545,0 EURSEK,D,8/26/2022,10.681,10.584,10.645,10.613,0 EURSEK,D,8/28/2022,10.691,10.588,10.661,10.629,0 EURSEK,D,8/29/2022,10.698,10.638,10.697,10.661,0 EURSEK,D,8/30/2022,10.717,10.670,10.691,10.697,0 EURSEK,D,8/31/2022,10.762,10.673,10.738,10.691,0 EURSEK,D,9/1/2022,10.766,10.717,10.727,10.738,0 EURSEK,D,9/2/2022,10.786,10.703,10.754,10.727,0 EURSEK,D,9/4/2022,10.776,10.697,10.712,10.727,0 EURSEK,D,9/5/2022,10.748,10.669,10.692,10.712,0 EURSEK,D,9/6/2022,10.721,10.665,10.707,10.692,0 EURSEK,D,9/7/2022,10.742,10.671,10.703,10.707,0 EURSEK,D,9/8/2022,10.724,10.628,10.658,10.703,0 EURSEK,D,9/9/2022,10.684,10.613,10.632,10.658,0 EURSEK,D,9/11/2022,10.694,10.608,10.619,10.677,0 EURSEK,D,9/12/2022,10.646,10.596,10.645,10.619,0 EURSEK,D,9/13/2022,10.685,10.637,10.673,10.645,0 EURSEK,D,9/14/2022,10.710,10.641,10.707,10.673,0 EURSEK,D,9/15/2022,10.784,10.706,10.773,10.707,0 EURSEK,D,9/16/2022,10.799,10.728,10.771,10.773,0 EURSEK,D,9/18/2022,10.822,10.754,10.821,10.772,0 EURSEK,D,9/19/2022,10.870,10.714,10.863,10.821,0 EURSEK,D,9/20/2022,10.925,10.829,10.885,10.863,0 EURSEK,D,9/21/2022,10.929,10.852,10.887,10.885,0 EURSEK,D,9/22/2022,10.956,10.870,10.932,10.887,0 EURSEK,D,9/23/2022,10.965,10.905,10.926,10.932,0 EURSEK,D,9/25/2022,10.988,10.848,10.885,10.899,0 EURSEK,D,9/26/2022,10.940,10.840,10.895,10.885,0 EURSEK,D,9/27/2022,10.968,10.877,10.896,10.895,0 EURSEK,D,9/28/2022,11.036,10.843,10.956,10.896,0 EURSEK,D,9/29/2022,10.977,10.842,10.870,10.956,0 EURSEK,D,9/30/2022,10.902,10.866,10.887,10.870,0 EURSEK,D,10/2/2022,10.919,10.809,10.818,10.888,0 EURSEK,D,10/3/2022,10.886,10.768,10.848,10.818,0 EURSEK,D,10/4/2022,10.863,10.810,10.830,10.848,0 EURSEK,D,10/5/2022,10.925,10.797,10.905,10.830,0 EURSEK,D,10/6/2022,10.947,10.822,10.922,10.905,0 EURSEK,D,10/7/2022,11.047,10.807,10.922,10.922,0 EURSEK,D,10/9/2022,10.993,10.875,10.988,10.912,0 EURSEK,D,10/10/2022,11.027,10.946,11.010,10.969,0 EURSEK,D,10/11/2022,11.050,10.981,10.984,11.010,0 EURSEK,D,10/12/2022,11.066,10.981,11.040,10.984,0 EURSEK,D,10/13/2022,11.039,10.941,11.003,11.004,0 EURSEK,D,10/14/2022,11.131,10.835,10.957,11.003,0 EURSEK,D,10/16/2022,11.045,10.945,10.979,11.002,0 EURSEK,D,10/17/2022,11.006,10.901,10.927,10.979,0 EURSEK,D,10/18/2022,10.958,10.905,10.946,10.927,0 EURSEK,D,10/19/2022,10.996,10.926,10.991,10.947,0 EURSEK,D,10/20/2022,11.096,10.986,11.054,10.991,0 EURSEK,D,10/21/2022,11.077,11.021,11.033,11.054,0 EURSEK,D,10/23/2022,11.086,10.967,11.066,11.021,0 EURSEK,D,10/24/2022,11.073,10.937,10.945,11.066,0 EURSEK,D,10/25/2022,10.985,10.898,10.945,10.945,0 EURSEK,D,10/26/2022,10.974,10.901,10.909,10.945,0 EURSEK,D,10/27/2022,10.963,10.907,10.912,10.909,0 EURSEK,D,10/28/2022,10.922,10.905,10.910,10.912,0 EURSEK,D,10/30/2022,10.959,10.891,10.925,10.943,0 EURSEK,D,10/31/2022,10.998,10.849,10.888,10.925,0 EURSEK,D,11/1/2022,10.919,10.867,10.893,10.888,0 EURSEK,D,11/2/2022,10.942,10.873,10.910,10.893,0 EURSEK,D,11/3/2022,10.946,10.829,10.843,10.910,0 EURSEK,D,11/4/2022,10.974,10.722,10.843,10.843,0 EURSEK,D,11/6/2022,10.889,10.802,10.856,10.864,0 EURSEK,D,11/7/2022,10.886,10.810,10.815,10.856,0 EURSEK,D,11/8/2022,10.863,10.798,10.862,10.815,0 EURSEK,D,11/9/2022,10.931,10.833,10.839,10.862,0 EURSEK,D,11/10/2022,10.848,10.682,10.699,10.839,0 EURSEK,D,11/11/2022,10.762,10.665,10.742,10.697,0 EURSEK,D,11/13/2022,10.804,10.705,10.799,10.735,0 EURSEK,D,11/14/2022,10.853,10.784,10.804,10.799,0 EURSEK,D,11/15/2022,10.883,10.799,10.868,10.804,0 EURSEK,D,11/16/2022,10.990,10.840,10.971,10.868,0 EURSEK,D,11/17/2022,11.030,10.950,10.983,10.971,0 EURSEK,D,11/18/2022,11.054,10.946,11.044,10.983,0 EURSEK,D,11/20/2022,11.025,10.961,10.971,11.003,0 EURSEK,D,11/21/2022,10.995,10.943,10.986,10.971,0 EURSEK,D,11/22/2022,10.995,10.873,10.888,10.986,0 EURSEK,D,11/23/2022,10.912,10.821,10.827,10.887,0 EURSEK,D,11/24/2022,10.880,10.808,10.842,10.827,0 EURSEK,D,11/25/2022,10.889,10.823,10.849,10.842,0 EURSEK,D,11/27/2022,10.899,10.826,10.894,10.840,0 EURSEK,D,11/28/2022,10.927,10.876,10.913,10.894,0 EURSEK,D,11/29/2022,10.956,10.902,10.928,10.913,0 EURSEK,D,11/30/2022,11.003,10.837,10.864,10.928,0 EURSEK,D,12/1/2022,11.016,10.771,10.914,10.864,0 EURSEK,D,12/2/2022,11.072,10.704,11.052,10.914,0 EURSEK,D,12/4/2022,10.913,10.852,10.884,10.883,0 EURSEK,D,12/5/2022,10.944,10.874,10.907,10.884,0 EURSEK,D,12/6/2022,10.935,10.869,10.882,10.907,0 EURSEK,D,12/7/2022,10.941,10.868,10.903,10.882,0 EURSEK,D,12/8/2022,10.936,10.872,10.908,10.903,0 EURSEK,D,12/9/2022,10.923,10.850,10.884,10.908,0 EURSEK,D,12/11/2022,10.919,10.853,10.899,10.878,0 EURSEK,D,12/12/2022,10.921,10.838,10.852,10.899,0 EURSEK,D,12/13/2022,10.903,10.829,10.882,10.852,0 EURSEK,D,12/14/2022,10.956,10.839,10.956,10.882,0 EURSEK,D,12/15/2022,11.037,10.952,11.015,10.956,0 EURSEK,D,12/16/2022,11.037,11.010,11.023,11.015,0 EURSEK,D,12/18/2022,11.064,10.919,11.011,11.022,0 EURSEK,D,12/19/2022,11.089,10.997,11.077,11.011,0 EURSEK,D,12/20/2022,11.114,11.031,11.054,11.077,0 EURSEK,D,12/21/2022,11.117,11.000,11.080,11.092,0 EURSEK,D,12/22/2022,11.166,11.006,11.150,11.080,0 EURSEK,D,12/23/2022,11.251,11.095,11.183,11.150,0 EURSEK,D,12/25/2022,11.199,11.136,11.171,11.174,0 EURSEK,D,12/26/2022,11.210,11.106,11.131,11.171,0 EURSEK,D,12/27/2022,11.167,11.062,11.090,11.131,0 EURSEK,D,12/28/2022,11.163,11.089,11.137,11.090,0 EURSEK,D,12/29/2022,11.175,11.075,11.122,11.137,0 EURSEK,D,12/30/2022,11.173,11.107,11.160,11.122,0 EURSEK,D,1/1/2023,11.205,11.113,11.163,11.158,0 EURSEK,D,1/2/2023,11.274,11.018,11.137,11.163,0 EURSEK,D,1/3/2023,11.192,11.122,11.165,11.137,0 EURSEK,D,1/4/2023,11.256,11.125,11.238,11.165,0 EURSEK,D,1/5/2023,11.367,11.165,11.262,11.238,0 EURSEK,D,1/6/2023,11.295,11.127,11.197,11.262,0 EURSEK,D,1/8/2023,11.233,11.156,11.159,11.205,0 EURSEK,D,1/9/2023,11.207,11.129,11.185,11.159,0 EURSEK,D,1/10/2023,11.286,11.138,11.264,11.185,0 EURSEK,D,1/11/2023,11.310,11.225,11.305,11.264,0 EURSEK,D,1/12/2023,11.348,11.241,11.254,11.305,0 EURSEK,D,1/13/2023,11.310,11.234,11.269,11.254,0 EURSEK,D,1/15/2023,11.297,11.194,11.280,11.240,0 EURSEK,D,1/16/2023,11.339,11.239,11.279,11.280,0 EURSEK,D,1/17/2023,11.314,11.134,11.137,11.279,0 EURSEK,D,1/18/2023,11.203,11.096,11.151,11.137,0 EURSEK,D,1/19/2023,11.219,11.131,11.189,11.151,0 EURSEK,D,1/20/2023,11.197,11.155,11.188,11.189,0 EURSEK,D,1/22/2023,11.217,11.094,11.138,11.168,0 EURSEK,D,1/23/2023,11.200,11.066,11.129,11.138,0 EURSEK,D,1/24/2023,11.174,11.086,11.160,11.129,0 EURSEK,D,1/25/2023,11.191,11.110,11.188,11.160,0 EURSEK,D,1/26/2023,11.235,11.160,11.178,11.188,0 EURSEK,D,1/27/2023,11.238,11.162,11.202,11.178,0 EURSEK,D,1/29/2023,11.307,11.150,11.292,11.213,0 EURSEK,D,1/30/2023,11.414,11.233,11.377,11.292,0 EURSEK,D,1/31/2023,11.403,11.325,11.381,11.377,0 EURSEK,D,2/1/2023,11.466,11.284,11.342,11.381,0 EURSEK,D,2/2/2023,11.430,11.233,11.378,11.342,0 EURSEK,D,2/3/2023,11.403,11.311,11.375,11.377,0 EURSEK,D,2/5/2023,11.446,11.318,11.385,11.365,0 EURSEK,D,2/6/2023,11.433,11.327,11.385,11.386,0 EURSEK,D,2/7/2023,11.402,11.292,11.348,11.385,0 EURSEK,D,2/8/2023,11.434,11.120,11.121,11.348,0 EURSEK,D,2/9/2023,11.179,11.050,11.134,11.121,0 EURSEK,D,2/10/2023,11.187,11.116,11.175,11.134,0 EURSEK,D,2/12/2023,11.193,11.129,11.150,11.156,0 EURSEK,D,2/13/2023,11.158,11.062,11.116,11.150,0 EURSEK,D,2/14/2023,11.185,11.090,11.159,11.116,0 EURSEK,D,2/15/2023,11.212,11.082,11.179,11.159,0 EURSEK,D,2/16/2023,11.237,11.132,11.200,11.179,0 EURSEK,D,2/17/2023,11.201,11.167,11.178,11.200,0 EURSEK,D,2/19/2023,11.204,11.038,11.059,11.180,0 EURSEK,D,2/20/2023,11.091,10.988,11.021,11.059,0 EURSEK,D,2/21/2023,11.068,11.002,11.026,11.021,0 EURSEK,D,2/22/2023,11.086,11.012,11.035,11.026,0 EURSEK,D,2/23/2023,11.107,10.994,11.037,11.035,0 EURSEK,D,2/24/2023,11.155,11.014,11.155,11.037,0 EURSEK,D,2/26/2023,11.100,11.029,11.036,11.075,0 EURSEK,D,2/27/2023,11.105,11.006,11.085,11.036,0 EURSEK,D,2/28/2023,11.142,11.049,11.129,11.084,0 EURSEK,D,3/1/2023,11.185,11.113,11.136,11.129,0 EURSEK,D,3/2/2023,11.165,11.107,11.139,11.136,0 EURSEK,D,3/3/2023,11.153,11.116,11.116,11.139,0 EURSEK,D,3/5/2023,11.176,11.108,11.160,11.133,0 EURSEK,D,3/6/2023,11.263,11.135,11.260,11.160,0 EURSEK,D,3/7/2023,11.356,11.229,11.276,11.260,0 EURSEK,D,3/8/2023,11.340,11.251,11.321,11.276,0 EURSEK,D,3/9/2023,11.423,11.313,11.382,11.321,0 EURSEK,D,3/10/2023,11.424,11.345,11.403,11.382,0 EURSEK,D,3/12/2023,11.482,11.317,11.395,11.392,0 EURSEK,D,3/13/2023,11.410,11.241,11.251,11.395,0 EURSEK,D,3/14/2023,11.260,11.157,11.179,11.251,0 EURSEK,D,3/15/2023,11.245,11.149,11.160,11.179,0 EURSEK,D,3/16/2023,11.237,11.106,11.190,11.159,0 EURSEK,D,3/17/2023,11.259,11.170,11.212,11.190,0 EURSEK,D,3/19/2023,11.293,11.121,11.142,11.219,0 EURSEK,D,3/20/2023,11.146,11.082,11.115,11.142,0 EURSEK,D,3/21/2023,11.236,11.092,11.167,11.114,0 EURSEK,D,3/22/2023,11.245,11.104,11.185,11.167,0 EURSEK,D,3/23/2023,11.230,11.120,11.215,11.186,0 EURSEK,D,3/24/2023,11.230,11.208,11.230,11.215,0 EURSEK,D,3/26/2023,11.250,11.165,11.204,11.223,0 EURSEK,D,3/27/2023,11.227,11.167,11.215,11.204,0 EURSEK,D,3/28/2023,11.306,11.209,11.279,11.215,0 EURSEK,D,3/29/2023,11.333,11.258,11.302,11.279,0 EURSEK,D,3/30/2023,11.322,11.249,11.267,11.302,0 EURSEK,D,3/31/2023,11.300,11.233,11.255,11.267,0 EURSEK,D,4/2/2023,11.326,11.231,11.307,11.266,0 EURSEK,D,4/3/2023,11.346,11.183,11.260,11.307,0 EURSEK,D,4/4/2023,11.374,11.235,11.346,11.260,0 EURSEK,D,4/5/2023,11.405,11.262,11.393,11.346,0 EURSEK,D,4/6/2023,11.421,11.365,11.413,11.392,0 EURSEK,D,4/7/2023,11.542,11.386,11.421,11.413,0 EURSEK,D,4/9/2023,11.449,11.374,11.442,11.425,0 EURSEK,D,4/10/2023,11.450,11.383,11.400,11.442,0 EURSEK,D,4/11/2023,11.428,11.312,11.356,11.400,0 EURSEK,D,4/12/2023,11.408,11.345,11.361,11.356,0 EURSEK,D,4/13/2023,11.405,11.312,11.348,11.361,0 EURSEK,D,4/14/2023,11.412,11.256,11.314,11.349,0 EURSEK,D,4/16/2023,11.395,11.255,11.307,11.352,0 EURSEK,D,4/17/2023,11.361,11.263,11.305,11.307,0 EURSEK,D,4/18/2023,11.338,11.298,11.323,11.305,0 EURSEK,D,4/19/2023,11.360,11.281,11.311,11.322,0 EURSEK,D,4/20/2023,11.361,11.291,11.317,11.312,0 EURSEK,D,4/21/2023,11.331,11.311,11.313,11.317,0 EURSEK,D,4/23/2023,11.347,11.292,11.320,11.316,0 EURSEK,D,4/24/2023,11.346,11.292,11.312,11.320,0 EURSEK,D,4/25/2023,11.428,11.281,11.402,11.312,0 EURSEK,D,4/26/2023,11.424,11.353,11.356,11.402,0 EURSEK,D,4/27/2023,11.405,11.280,11.324,11.356,0 EURSEK,D,4/28/2023,11.327,11.294,11.312,11.324,0 EURSEK,D,4/30/2023,11.346,11.280,11.333,11.310,0 EURSEK,D,5/1/2023,11.348,11.263,11.335,11.333,0 EURSEK,D,5/2/2023,11.378,11.299,11.324,11.335,0 EURSEK,D,5/3/2023,11.379,11.294,11.302,11.324,0 EURSEK,D,5/4/2023,11.327,11.201,11.202,11.302,0 EURSEK,D,5/5/2023,11.212,11.188,11.203,11.202,0 EURSEK,D,5/7/2023,11.259,11.174,11.189,11.219,0 EURSEK,D,5/8/2023,11.221,11.149,11.175,11.189,0 EURSEK,D,5/9/2023,11.238,11.158,11.219,11.175,0 EURSEK,D,5/10/2023,11.283,11.179,11.278,11.219,0 EURSEK,D,5/11/2023,11.308,11.225,11.269,11.278,0 EURSEK,D,5/12/2023,11.283,11.253,11.262,11.269,0 EURSEK,D,5/14/2023,11.318,11.240,11.260,11.262,0 EURSEK,D,5/15/2023,11.307,11.234,11.307,11.260,0 EURSEK,D,5/16/2023,11.344,11.255,11.331,11.307,0 EURSEK,D,5/17/2023,11.406,11.292,11.395,11.331,0 EURSEK,D,5/18/2023,11.409,11.350,11.382,11.394,0 EURSEK,D,5/19/2023,11.473,11.340,11.436,11.382,0 EURSEK,D,5/21/2023,11.425,11.339,11.412,11.374,0 EURSEK,D,5/22/2023,11.462,11.375,11.449,11.412,0 EURSEK,D,5/23/2023,11.538,11.433,11.536,11.449,0 EURSEK,D,5/24/2023,11.609,11.508,11.607,11.536,0 EURSEK,D,5/25/2023,11.623,11.512,11.563,11.607,0 EURSEK,D,5/26/2023,11.676,11.518,11.611,11.563,0 EURSEK,D,5/28/2023,11.629,11.556,11.605,11.580,0 EURSEK,D,5/29/2023,11.670,11.552,11.659,11.605,0 EURSEK,D,5/30/2023,11.694,11.596,11.602,11.659,0 EURSEK,D,5/31/2023,11.668,11.574,11.655,11.602,0 EURSEK,D,6/1/2023,11.696,11.509,11.555,11.655,0 EURSEK,D,6/2/2023,11.583,11.551,11.565,11.555,0 EURSEK,D,6/4/2023,11.666,11.552,11.654,11.574,0 EURSEK,D,6/5/2023,11.714,11.564,11.664,11.654,0 EURSEK,D,6/6/2023,11.700,11.613,11.639,11.664,0 EURSEK,D,6/7/2023,11.702,11.534,11.648,11.639,0 EURSEK,D,6/8/2023,11.707,11.617,11.652,11.648,0 EURSEK,D,6/9/2023,11.653,11.628,11.641,11.652,0 EURSEK,D,6/11/2023,11.664,11.586,11.622,11.648,0 EURSEK,D,6/12/2023,11.667,11.559,11.566,11.622,0 EURSEK,D,6/13/2023,11.590,11.483,11.584,11.566,0 EURSEK,D,6/14/2023,11.662,11.563,11.589,11.584,0 EURSEK,D,6/15/2023,11.643,11.545,11.620,11.589,0 EURSEK,D,6/16/2023,11.661,11.615,11.653,11.620,0 EURSEK,D,6/18/2023,11.737,11.625,11.733,11.653,0 EURSEK,D,6/19/2023,11.816,11.676,11.808,11.733,0 EURSEK,D,6/20/2023,11.812,11.715,11.723,11.808,0 EURSEK,D,6/21/2023,11.761,11.683,11.724,11.723,0 EURSEK,D,6/22/2023,11.747,11.670,11.696,11.724,0 EURSEK,D,6/23/2023,11.785,11.624,11.722,11.696,0 EURSEK,D,6/25/2023,11.735,11.655,11.672,11.710,0 EURSEK,D,6/26/2023,11.793,11.641,11.752,11.672,0 EURSEK,D,6/27/2023,11.816,11.726,11.785,11.752,0 EURSEK,D,6/28/2023,11.851,11.707,11.817,11.786,0 EURSEK,D,6/29/2023,11.857,11.760,11.785,11.817,0 EURSEK,D,6/30/2023,11.789,11.761,11.775,11.785,0 EURSEK,D,7/2/2023,11.842,11.751,11.835,11.778,0 EURSEK,D,7/3/2023,11.863,11.777,11.779,11.835,0 EURSEK,D,7/4/2023,11.864,11.651,11.839,11.779,0 EURSEK,D,7/5/2023,11.941,11.833,11.926,11.839,0 EURSEK,D,7/6/2023,11.951,11.867,11.869,11.926,0 EURSEK,D,7/7/2023,11.887,11.862,11.867,11.868,0 EURSEK,D,7/9/2023,11.938,11.841,11.874,11.907,0 EURSEK,D,7/10/2023,11.878,11.726,11.732,11.874,0 EURSEK,D,7/11/2023,11.793,11.551,11.551,11.732,0 EURSEK,D,7/12/2023,11.585,11.405,11.407,11.551,0 EURSEK,D,7/13/2023,11.534,11.384,11.501,11.407,0 EURSEK,D,7/14/2023,11.514,11.488,11.506,11.501,0 EURSEK,D,7/16/2023,11.559,11.431,11.534,11.501,0 EURSEK,D,7/17/2023,11.567,11.446,11.470,11.534,0 EURSEK,D,7/18/2023,11.528,11.429,11.495,11.470,0 EURSEK,D,7/19/2023,11.546,11.457,11.509,11.495,0 EURSEK,D,7/20/2023,11.577,11.484,11.575,11.510,0 EURSEK,D,7/21/2023,11.578,11.544,11.559,11.575,0 EURSEK,D,7/23/2023,11.635,11.501,11.524,11.546,0 EURSEK,D,7/24/2023,11.553,11.465,11.467,11.525,0 EURSEK,D,7/25/2023,11.569,11.441,11.566,11.467,0 EURSEK,D,7/26/2023,11.574,11.472,11.525,11.566,0 EURSEK,D,7/27/2023,11.608,11.480,11.595,11.525,0 EURSEK,D,7/28/2023,11.638,11.576,11.626,11.595,0 EURSEK,D,7/30/2023,11.659,11.550,11.590,11.625,0 EURSEK,D,7/31/2023,11.659,11.534,11.635,11.590,0 EURSEK,D,8/1/2023,11.822,11.275,11.738,11.635,0 EURSEK,D,8/2/2023,11.819,11.665,11.729,11.739,0 EURSEK,D,8/3/2023,11.755,11.635,11.646,11.729,0 EURSEK,D,8/4/2023,11.662,11.627,11.648,11.646,0 EURSEK,D,8/6/2023,11.736,11.606,11.667,11.688,0 EURSEK,D,8/7/2023,11.767,11.586,11.757,11.667,0 EURSEK,D,8/8/2023,11.806,11.678,11.735,11.757,0 EURSEK,D,8/9/2023,11.780,11.655,11.692,11.735,0 EURSEK,D,8/10/2023,11.883,11.691,11.859,11.692,0 EURSEK,D,8/11/2023,11.883,11.821,11.821,11.859,0 EURSEK,D,8/13/2023,11.895,11.740,11.803,11.789,0 EURSEK,D,8/14/2023,11.884,11.746,11.825,11.803,0 EURSEK,D,8/15/2023,11.869,11.805,11.865,11.825,0 EURSEK,D,8/16/2023,11.907,11.839,11.866,11.865,0 EURSEK,D,8/17/2023,11.956,11.783,11.949,11.866,0 EURSEK,D,8/18/2023,11.952,11.904,11.944,11.949,0 EURSEK,D,8/20/2023,11.992,11.838,11.938,11.915,0 EURSEK,D,8/21/2023,11.975,11.842,11.871,11.938,0 EURSEK,D,8/22/2023,11.929,11.825,11.866,11.871,0 EURSEK,D,8/23/2023,11.926,11.777,11.906,11.866,0 EURSEK,D,8/24/2023,11.952,11.857,11.947,11.906,0 EURSEK,D,8/25/2023,11.956,11.915,11.931,11.947,0 EURSEK,D,8/27/2023,11.972,11.875,11.889,11.944,0 EURSEK,D,8/28/2023,11.934,11.843,11.869,11.889,0 EURSEK,D,8/29/2023,11.873,11.784,11.821,11.869,0 EURSEK,D,8/30/2023,11.893,11.814,11.885,11.821,0 EURSEK,D,8/31/2023,11.927,11.842,11.910,11.885,0 EURSEK,D,9/1/2023,11.925,11.897,11.902,11.910,0 EURSEK,D,9/3/2023,11.942,11.872,11.887,11.915,0 EURSEK,D,9/4/2023,11.944,11.776,11.919,11.887,0 EURSEK,D,9/5/2023,11.935,11.868,11.918,11.919,0 EURSEK,D,9/6/2023,11.948,11.861,11.925,11.918,0 EURSEK,D,9/7/2023,11.941,11.878,11.891,11.925,0 EURSEK,D,9/8/2023,11.912,11.884,11.903,11.891,0 EURSEK,D,9/10/2023,11.920,11.857,11.893,11.894,0 EURSEK,D,9/11/2023,11.929,11.877,11.915,11.893,0 EURSEK,D,9/12/2023,11.965,11.889,11.945,11.914,0 EURSEK,D,9/13/2023,11.973,11.897,11.904,11.945,0 EURSEK,D,9/14/2023,11.942,11.857,11.921,11.904,0 EURSEK,D,9/15/2023,11.936,11.901,11.926,11.921,0 EURSEK,D,9/17/2023,11.996,11.888,11.957,11.917,0 EURSEK,D,9/18/2023,11.958,11.869,11.900,11.957,0 EURSEK,D,9/19/2023,11.948,11.832,11.853,11.900,0 EURSEK,D,9/20/2023,11.980,11.759,11.928,11.853,0 EURSEK,D,9/21/2023,11.948,11.834,11.835,11.929,0 EURSEK,D,9/22/2023,11.903,11.832,11.849,11.835,0 EURSEK,D,9/24/2023,11.887,11.685,11.693,11.858,0 EURSEK,D,9/25/2023,11.754,11.621,11.650,11.693,0 EURSEK,D,9/26/2023,11.671,11.560,11.573,11.650,0 EURSEK,D,9/27/2023,11.648,11.560,11.567,11.573,0 EURSEK,D,9/28/2023,11.586,11.475,11.506,11.567,0 EURSEK,D,9/29/2023,11.564,11.503,11.542,11.506,0 EURSEK,D,9/30/2023,11.549,11.549,11.549,11.549,0 EURSEK,D,10/1/2023,11.604,11.513,11.577,11.553,0 EURSEK,D,10/2/2023,11.643,11.548,11.625,11.577,0 EURSEK,D,10/3/2023,11.675,11.562,11.655,11.625,0 EURSEK,D,10/4/2023,11.661,11.584,11.602,11.655,0 EURSEK,D,10/5/2023,11.647,11.567,11.615,11.602,0 EURSEK,D,10/6/2023,11.648,11.538,11.604,11.615,0 EURSEK,D,10/8/2023,11.642,11.564,11.591,11.603,0 EURSEK,D,10/9/2023,11.615,11.533,11.545,11.591,0 EURSEK,D,10/10/2023,11.615,11.493,11.558,11.545,0 EURSEK,D,10/11/2023,11.624,11.531,11.564,11.558,0 EURSEK,D,10/12/2023,11.600,11.514,11.582,11.565,0 EURSEK,D,10/13/2023,11.668,11.454,11.539,11.582,0 EURSEK,D,10/15/2023,11.626,11.521,11.524,11.588,0 EURSEK,D,10/16/2023,11.577,11.508,11.543,11.523,0 EURSEK,D,10/17/2023,11.622,11.520,11.615,11.543,0 EURSEK,D,10/18/2023,11.658,11.580,11.604,11.615,0 EURSEK,D,10/19/2023,11.645,11.563,11.629,11.604,0 EURSEK,D,10/20/2023,11.674,11.604,11.667,11.630,0 EURSEK,D,10/22/2023,11.733,11.591,11.722,11.624,0 EURSEK,D,10/23/2023,11.774,11.665,11.761,11.722,0 EURSEK,D,10/24/2023,11.824,11.737,11.758,11.761,0 EURSEK,D,10/25/2023,11.821,11.747,11.781,11.758,0 EURSEK,D,10/26/2023,11.833,11.753,11.771,11.781,0 EURSEK,D,10/27/2023,11.835,11.741,11.779,11.771,0 EURSEK,D,10/29/2023,11.827,11.760,11.814,11.788,0 EURSEK,D,10/30/2023,11.847,11.807,11.815,11.814,0 EURSEK,D,10/31/2023,11.856,11.771,11.802,11.815,0 EURSEK,D,11/1/2023,11.849,11.787,11.823,11.802,0 EURSEK,D,11/2/2023,11.844,11.718,11.733,11.823,0 EURSEK,D,11/3/2023,11.869,11.511,11.675,11.733,0 EURSEK,D,11/5/2023,11.741,11.635,11.687,11.704,0 EURSEK,D,11/6/2023,11.722,11.645,11.686,11.687,0 EURSEK,D,11/7/2023,11.726,11.645,11.667,11.686,0 EURSEK,D,11/8/2023,11.695,11.614,11.620,11.667,0 EURSEK,D,11/9/2023,11.679,11.616,11.637,11.620,0 EURSEK,D,11/10/2023,11.710,11.527,11.586,11.637,0 EURSEK,D,11/12/2023,11.677,11.595,11.610,11.655,0 EURSEK,D,11/13/2023,11.676,11.549,11.560,11.610,0 EURSEK,D,11/14/2023,11.564,11.438,11.484,11.560,0 EURSEK,D,11/15/2023,11.511,11.410,11.471,11.486,0 EURSEK,D,11/16/2023,11.536,11.447,11.487,11.470,0 EURSEK,D,11/17/2023,11.522,11.381,11.437,11.487,0 EURSEK,D,11/19/2023,11.517,11.422,11.454,11.496,0 EURSEK,D,11/20/2023,11.463,11.369,11.400,11.454,0 EURSEK,D,11/21/2023,11.444,11.381,11.429,11.400,0 EURSEK,D,11/22/2023,11.468,11.329,11.453,11.429,0 EURSEK,D,11/23/2023,11.473,11.412,11.443,11.453,0 EURSEK,D,11/24/2023,11.494,11.293,11.431,11.443,0 EURSEK,D,11/26/2023,11.471,11.373,11.448,11.433,0 EURSEK,D,11/27/2023,11.457,11.391,11.401,11.448,0 EURSEK,D,11/28/2023,11.448,11.312,11.377,11.400,0 EURSEK,D,11/29/2023,11.484,11.343,11.458,11.377,0 EURSEK,D,11/30/2023,11.486,11.356,11.369,11.458,0 EURSEK,D,12/1/2023,11.373,11.281,11.291,11.369,0 EURSEK,D,12/3/2023,11.340,11.278,11.303,11.306,0 EURSEK,D,12/4/2023,11.341,11.273,11.322,11.303,0 EURSEK,D,12/5/2023,11.357,11.278,11.281,11.322,0 EURSEK,D,12/6/2023,11.295,11.244,11.270,11.281,0 EURSEK,D,12/7/2023,11.292,11.188,11.266,11.270,0 EURSEK,D,12/8/2023,11.290,11.246,11.267,11.266,0 EURSEK,D,12/10/2023,11.307,11.236,11.279,11.268,0 EURSEK,D,12/11/2023,11.328,11.244,11.312,11.279,0 EURSEK,D,12/12/2023,11.326,11.241,11.265,11.312,0 EURSEK,D,12/13/2023,11.305,11.168,11.228,11.265,0 EURSEK,D,12/14/2023,11.287,11.183,11.218,11.228,0 EURSEK,D,12/15/2023,11.288,11.138,11.195,11.218,0 EURSEK,D,12/17/2023,11.287,11.123,11.141,11.194,0 EURSEK,D,12/18/2023,11.190,11.127,11.168,11.141,0 EURSEK,D,12/19/2023,11.174,11.105,11.139,11.168,0 EURSEK,D,12/20/2023,11.202,11.029,11.093,11.142,0 EURSEK,D,12/21/2023,11.144,11.004,11.006,11.093,0 EURSEK,D,12/22/2023,11.048,11.003,11.015,11.006,0 EURSEK,D,12/24/2023,11.180,10.935,11.035,11.035,0 EURSEK,D,12/25/2023,11.159,10.944,11.074,11.082,0 EURSEK,D,12/26/2023,11.094,11.011,11.071,11.074,0 EURSEK,D,12/27/2023,11.086,10.998,11.043,11.071,0 EURSEK,D,12/28/2023,11.131,11.023,11.127,11.043,0 EURSEK,D,12/29/2023,11.145,11.089,11.131,11.127,0 EURSEK,D,12/31/2023,11.132,11.084,11.132,11.132,0 EURSEK,D,1/1/2024,11.365,10.879,11.141,11.132,0 EURSEK,D,1/2/2024,11.219,11.128,11.208,11.141,0 EURSEK,D,1/3/2024,11.261,11.175,11.220,11.209,0 EURSEK,D,1/4/2024,11.274,11.132,11.225,11.220,0 EURSEK,D,1/5/2024,11.239,11.172,11.218,11.226,0 EURSEK,D,1/7/2024,11.277,11.181,11.219,11.232,0 EURSEK,D,1/8/2024,11.242,11.181,11.236,11.219,0 EURSEK,D,1/9/2024,11.248,11.181,11.205,11.236,0 EURSEK,D,1/10/2024,11.251,11.183,11.250,11.205,0 EURSEK,D,1/11/2024,11.290,11.220,11.243,11.250,0 EURSEK,D,1/12/2024,11.307,11.098,11.151,11.243,0 EURSEK,D,1/14/2024,11.291,11.232,11.275,11.260,0 EURSEK,D,1/15/2024,11.343,11.271,11.340,11.275,0 EURSEK,D,1/16/2024,11.423,11.321,11.398,11.340,0 EURSEK,D,1/17/2024,11.400,11.348,11.372,11.398,0 EURSEK,D,1/18/2024,11.424,11.370,11.404,11.372,0 EURSEK,D,1/19/2024,11.427,11.387,11.404,11.404,0 EURSEK,D,1/21/2024,11.423,11.350,11.358,11.393,0 EURSEK,D,1/22/2024,11.408,11.343,11.371,11.358,0 EURSEK,D,1/23/2024,11.409,11.332,11.343,11.371,0 EURSEK,D,1/24/2024,11.375,11.326,11.334,11.343,0 EURSEK,D,1/25/2024,11.384,11.296,11.322,11.334,0 EURSEK,D,1/26/2024,11.409,11.315,11.408,11.322,0 EURSEK,D,1/28/2024,11.369,11.316,11.336,11.348,0 EURSEK,D,1/29/2024,11.347,11.264,11.298,11.336,0 EURSEK,D,1/30/2024,11.329,11.225,11.237,11.298,0 EURSEK,D,1/31/2024,11.338,11.200,11.307,11.237,0 EURSEK,D,2/1/2024,11.349,11.249,11.307,11.307,0 EURSEK,D,2/2/2024,11.349,11.296,11.320,11.307,0 EURSEK,D,2/4/2024,11.381,11.283,11.358,11.317,0 EURSEK,D,2/5/2024,11.414,11.349,11.360,11.358,0 EURSEK,D,2/6/2024,11.364,11.250,11.277,11.360,0 EURSEK,D,2/7/2024,11.320,11.240,11.277,11.277,0 EURSEK,D,2/8/2024,11.309,11.259,11.277,11.277,0 EURSEK,D,2/9/2024,11.408,11.264,11.399,11.277,0 EURSEK,D,2/11/2024,11.303,11.223,11.230,11.282,0 EURSEK,D,2/12/2024,11.324,11.180,11.324,11.230,0 EURSEK,D,2/13/2024,11.389,11.267,11.310,11.323,0 EURSEK,D,2/14/2024,11.319,11.243,11.249,11.310,0 EURSEK,D,2/15/2024,11.306,11.235,11.268,11.250,0 EURSEK,D,2/16/2024,11.354,11.190,11.284,11.268,0 EURSEK,D,2/18/2024,11.295,11.217,11.231,11.261,0 EURSEK,D,2/19/2024,11.283,11.131,11.214,11.231,0 EURSEK,D,2/20/2024,11.223,11.181,11.215,11.214,0 EURSEK,D,2/21/2024,11.245,11.137,11.159,11.215,0 EURSEK,D,2/22/2024,11.207,11.138,11.167,11.159,0 EURSEK,D,2/23/2024,11.180,11.161,11.178,11.167,0 EURSEK,D,2/25/2024,11.200,11.145,11.183,11.178,0 EURSEK,D,2/26/2024,11.195,11.114,11.179,11.183,0 EURSEK,D,2/27/2024,11.212,11.162,11.208,11.179,0 EURSEK,D,2/28/2024,11.231,11.176,11.196,11.208,0 EURSEK,D,2/29/2024,11.224,11.167,11.208,11.196,0 EURSEK,D,3/1/2024,11.304,11.132,11.247,11.208,0 EURSEK,D,3/3/2024,11.257,11.166,11.222,11.183,0 EURSEK,D,3/4/2024,11.288,11.222,11.275,11.222,0 EURSEK,D,3/5/2024,11.295,11.234,11.258,11.275,0 EURSEK,D,3/6/2024,11.257,11.169,11.198,11.254,0 EURSEK,D,3/7/2024,11.225,11.139,11.159,11.198,0 EURSEK,D,3/8/2024,11.208,11.123,11.179,11.159,0 EURSEK,D,3/10/2024,11.238,11.140,11.191,11.192,0 EURSEK,D,3/11/2024,11.219,11.132,11.197,11.191,0 EURSEK,D,3/12/2024,11.224,11.164,11.193,11.197,0 EURSEK,D,3/13/2024,11.254,11.170,11.238,11.193,0 EURSEK,D,3/14/2024,11.372,11.161,11.284,11.238,0 EURSEK,D,3/15/2024,11.337,11.237,11.285,11.284,0 EURSEK,D,3/17/2024,11.335,11.250,11.329,11.283,0 EURSEK,D,3/18/2024,11.398,11.297,11.335,11.329,0 EURSEK,D,3/19/2024,11.397,11.294,11.375,11.335,0 EURSEK,D,3/20/2024,11.410,11.301,11.357,11.374,0 EURSEK,D,3/21/2024,11.444,11.291,11.394,11.357,0 EURSEK,D,3/22/2024,11.527,11.284,11.420,11.394,0 EURSEK,D,3/24/2024,11.476,11.390,11.447,11.426,0 EURSEK,D,3/25/2024,11.511,11.422,11.467,11.447,0 EURSEK,D,3/26/2024,11.515,11.429,11.479,11.467,0 EURSEK,D,3/27/2024,11.546,11.463,11.522,11.479,0 EURSEK,D,3/28/2024,11.603,11.502,11.535,11.522,0 EURSEK,D,3/29/2024,11.550,11.452,11.503,11.535,0 EURSEK,D,3/31/2024,11.612,11.477,11.608,11.518,0 EURSEK,D,4/1/2024,11.650,11.507,11.538,11.608,0 EURSEK,D,4/2/2024,11.603,11.489,11.528,11.538,0 EURSEK,D,4/3/2024,11.615,11.422,11.488,11.529,0 EURSEK,D,4/4/2024,11.590,11.471,11.523,11.488,0 EURSEK,D,4/5/2024,11.544,11.511,11.533,11.523,0 EURSEK,D,4/7/2024,11.567,11.433,11.458,11.527,0 EURSEK,D,4/8/2024,11.488,11.425,11.467,11.458,0 EURSEK,D,4/9/2024,11.539,11.419,11.513,11.467,0 EURSEK,D,4/10/2024,11.576,11.466,11.542,11.513,0 EURSEK,D,4/11/2024,11.616,11.484,11.600,11.542,0 EURSEK,D,4/12/2024,11.606,11.569,11.584,11.600,0 EURSEK,D,4/14/2024,11.624,11.518,11.575,11.565,0 EURSEK,D,4/15/2024,11.649,11.537,11.630,11.575,0 EURSEK,D,4/16/2024,11.697,11.566,11.696,11.630,0 EURSEK,D,4/17/2024,11.719,11.612,11.661,11.696,0 EURSEK,D,4/18/2024,11.723,11.569,11.633,11.661,0 EURSEK,D,4/19/2024,11.654,11.627,11.635,11.633,0 EURSEK,D,4/21/2024,11.681,11.593,11.619,11.651,0 EURSEK,D,4/22/2024,11.671,11.556,11.590,11.619,0 EURSEK,D,4/23/2024,11.648,11.520,11.638,11.590,0 EURSEK,D,4/24/2024,11.730,11.602,11.693,11.638,0 EURSEK,D,4/25/2024,11.766,11.615,11.692,11.693,0 EURSEK,D,4/26/2024,11.752,11.547,11.625,11.692,0 EURSEK,D,4/28/2024,11.752,11.604,11.709,11.681,0 EURSEK,D,4/29/2024,11.771,11.673,11.736,11.709,0 EURSEK,D,4/30/2024,11.838,11.632,11.730,11.736,0 EURSEK,D,5/1/2024,11.756,11.625,11.666,11.730,0 EURSEK,D,5/2/2024,11.699,11.591,11.642,11.666,0 EURSEK,D,5/3/2024,11.669,11.610,11.643,11.642,0 EURSEK,D,5/5/2024,11.695,11.593,11.635,11.640,0 EURSEK,D,5/6/2024,11.704,11.601,11.662,11.635,0 EURSEK,D,5/7/2024,11.784,11.614,11.709,11.662,0 EURSEK,D,5/8/2024,11.755,11.673,11.700,11.709,0 EURSEK,D,5/9/2024,11.740,11.639,11.682,11.700,0 EURSEK,D,5/10/2024,11.699,11.651,11.658,11.682,0 EURSEK,D,5/12/2024,11.721,11.651,11.693,11.678,0 EURSEK,D,5/13/2024,11.761,11.665,11.712,11.693,0 EURSEK,D,5/14/2024,11.777,11.595,11.635,11.712,0 EURSEK,D,5/15/2024,11.655,11.576,11.636,11.635,0 EURSEK,D,5/16/2024,11.710,11.610,11.646,11.636,0 EURSEK,D,5/17/2024,11.656,11.635,11.648,11.646,0 EURSEK,D,5/19/2024,11.700,11.567,11.620,11.643,0 EURSEK,D,5/20/2024,11.638,11.563,11.609,11.620,0 EURSEK,D,5/21/2024,11.647,11.579,11.628,11.609,0 EURSEK,D,5/22/2024,11.654,11.579,11.614,11.628,0 EURSEK,D,5/23/2024,11.643,11.542,11.557,11.614,0 EURSEK,D,5/24/2024,11.583,11.549,11.575,11.557,0 EURSEK,D,5/26/2024,11.616,11.507,11.516,11.579,0 EURSEK,D,5/27/2024,11.570,11.449,11.470,11.516,0 EURSEK,D,5/28/2024,11.539,11.450,11.521,11.470,0 EURSEK,D,5/29/2024,11.623,11.477,11.485,11.521,0 EURSEK,D,5/30/2024,11.491,11.410,11.417,11.485,0 EURSEK,D,5/31/2024,11.525,11.411,11.525,11.417,0 EURSEK,D,6/2/2024,11.433,11.324,11.335,11.422,0 EURSEK,D,6/3/2024,11.399,11.331,11.368,11.335,0 EURSEK,D,6/4/2024,11.380,11.271,11.336,11.368,0 EURSEK,D,6/5/2024,11.346,11.270,11.340,11.336,0 EURSEK,D,6/6/2024,11.399,11.270,11.384,11.340,0 EURSEK,D,6/7/2024,11.397,11.377,11.383,11.384,0 EURSEK,D,6/9/2024,11.410,11.287,11.291,11.387,0 EURSEK,D,6/10/2024,11.304,11.227,11.278,11.291,0 EURSEK,D,6/11/2024,11.283,11.143,11.177,11.278,0 EURSEK,D,6/12/2024,11.276,11.146,11.266,11.177,0 EURSEK,D,6/13/2024,11.301,11.226,11.278,11.266,0 EURSEK,D,6/14/2024,11.374,11.248,11.337,11.278,0 EURSEK,D,6/16/2024,11.312,11.247,11.288,11.269,0 EURSEK,D,6/17/2024,11.312,11.202,11.227,11.288,0 EURSEK,D,6/18/2024,11.227,11.186,11.205,11.227,0 EURSEK,D,6/19/2024,11.248,11.181,11.203,11.205,0 EURSEK,D,6/20/2024,11.272,11.202,11.251,11.202,0 EURSEK,D,6/21/2024,11.264,11.233,11.236,11.251,0 EURSEK,D,6/23/2024,11.265,11.213,11.232,11.254,0 EURSEK,D,6/24/2024,11.259,11.217,11.250,11.231,0 EURSEK,D,6/25/2024,11.326,11.173,11.281,11.250,0 EURSEK,D,6/26/2024,11.361,11.280,11.359,11.281,0 EURSEK,D,6/27/2024,11.404,11.336,11.351,11.359,0 EURSEK,D,6/28/2024,11.363,11.347,11.356,11.351,0 EURSEK,D,6/30/2024,11.418,11.335,11.408,11.342,0 EURSEK,D,7/1/2024,11.430,11.385,11.398,11.408,0 EURSEK,D,7/2/2024,11.408,11.311,11.316,11.398,0 EURSEK,D,7/3/2024,11.361,11.254,11.358,11.316,0 EURSEK,D,7/4/2024,11.441,11.340,11.366,11.358,0 EURSEK,D,7/5/2024,11.367,11.346,11.357,11.366,0 EURSEK,D,7/7/2024,11.433,11.354,11.422,11.368,0 EURSEK,D,7/8/2024,11.507,11.388,11.424,11.421,0 EURSEK,D,7/9/2024,11.451,11.389,11.415,11.424,0 EURSEK,D,7/10/2024,11.439,11.351,11.389,11.415,0 EURSEK,D,7/11/2024,11.519,11.378,11.483,11.389,0 EURSEK,D,7/12/2024,11.634,11.180,11.486,11.483,0 EURSEK,D,7/14/2024,11.555,11.454,11.548,11.463,0 EURSEK,D,7/15/2024,11.580,11.529,11.553,11.548,0 EURSEK,D,7/16/2024,11.572,11.494,11.532,11.553,0 EURSEK,D,7/17/2024,11.565,11.502,11.520,11.532,0 EURSEK,D,7/18/2024,11.635,11.311,11.620,11.520,0 EURSEK,D,7/19/2024,11.638,11.614,11.623,11.620,0 EURSEK,D,7/21/2024,11.680,11.327,11.676,11.608,0 EURSEK,D,7/22/2024,11.698,11.648,11.685,11.676,0 EURSEK,D,7/23/2024,11.729,11.623,11.684,11.685,0 EURSEK,D,7/24/2024,11.779,11.674,11.728,11.684,0 EURSEK,D,7/25/2024,11.757,11.711,11.732,11.728,0 EURSEK,D,7/26/2024,11.759,11.727,11.744,11.732,0 EURSEK,D,7/28/2024,11.761,11.706,11.716,11.748,0 EURSEK,D,7/29/2024,11.829,11.653,11.661,11.716,0 EURSEK,D,7/30/2024,11.669,11.511,11.599,11.661,0 EURSEK,D,7/31/2024,11.607,11.492,11.534,11.599,0 EURSEK,D,8/1/2024,11.690,11.517,11.547,11.534,0 EURSEK,D,8/2/2024,11.576,11.519,11.544,11.547,0 EURSEK,D,8/4/2024,11.653,11.494,11.564,11.536,0 EURSEK,D,8/5/2024,11.592,11.492,11.514,11.564,0 EURSEK,D,8/6/2024,11.530,11.382,11.422,11.514,0 EURSEK,D,8/7/2024,11.513,11.405,11.490,11.422,0 EURSEK,D,8/8/2024,11.514,11.434,11.473,11.490,0 EURSEK,D,8/9/2024,11.695,11.473,11.483,11.473,0 EURSEK,D,8/11/2024,11.518,11.469,11.497,11.492,0 EURSEK,D,8/12/2024,11.528,11.486,11.508,11.497,0 EURSEK,D,8/13/2024,11.525,11.457,11.500,11.508,0 EURSEK,D,8/14/2024,11.583,11.394,11.533,11.500,0 EURSEK,D,8/15/2024,11.640,11.527,11.544,11.533,0 EURSEK,D,8/16/2024,11.556,11.405,11.405,11.544,0 EURSEK,D,8/18/2024,11.530,11.202,11.434,11.501,0 EURSEK,D,8/19/2024,11.446,11.367,11.380,11.434,0 EURSEK,D,8/20/2024,11.395,11.205,11.374,11.380,0 EURSEK,D,8/21/2024,11.407,11.326,11.383,11.374,0 EURSEK,D,8/22/2024,11.473,11.346,11.397,11.383,0 EURSEK,D,8/23/2024,11.406,11.300,11.386,11.397,0 EURSEK,D,8/25/2024,11.447,11.372,11.392,11.428,0 EURSEK,D,8/26/2024,11.415,11.358,11.370,11.392,0 EURSEK,D,8/27/2024,11.370,11.318,11.329,11.370,0 EURSEK,D,8/28/2024,11.386,11.311,11.345,11.329,0 EURSEK,D,8/29/2024,11.383,11.316,11.335,11.345,0 EURSEK,D,8/30/2024,11.373,11.332,11.350,11.335,0 EURSEK,D,9/1/2024,11.361,11.320,11.350,11.336,0 EURSEK,D,9/2/2024,11.398,11.334,11.396,11.350,0 EURSEK,D,9/3/2024,11.425,11.370,11.382,11.396,0 EURSEK,D,9/4/2024,11.416,11.310,11.403,11.382,0 EURSEK,D,9/5/2024,11.407,11.339,11.394,11.403,0 EURSEK,D,9/6/2024,11.429,11.373,11.420,11.394,0 EURSEK,D,9/8/2024,11.469,11.401,11.461,11.414,0 EURSEK,D,9/9/2024,11.476,11.418,11.455,11.461,0 EURSEK,D,9/10/2024,11.469,11.411,11.443,11.455,0 EURSEK,D,9/11/2024,11.452,11.384,11.391,11.443,0 EURSEK,D,9/12/2024,11.408,11.303,11.312,11.391,0 EURSEK,D,9/13/2024,11.338,11.311,11.331,11.312,0 EURSEK,D,9/15/2024,11.356,11.306,11.340,11.348,0 EURSEK,D,9/16/2024,11.428,11.279,11.330,11.340,0 EURSEK,D,9/17/2024,11.357,11.306,11.338,11.330,0 EURSEK,D,9/18/2024,11.370,11.291,11.330,11.338,0 EURSEK,D,9/19/2024,11.399,11.325,11.365,11.330,0 EURSEK,D,9/20/2024,11.392,11.328,11.352,11.365,0 EURSEK,D,9/22/2024,11.393,11.262,11.339,11.355,0 EURSEK,D,9/23/2024,11.375,11.275,11.289,11.339,0 EURSEK,D,9/24/2024,11.335,11.277,11.327,11.289,0 EURSEK,D,9/25/2024,11.350,11.285,11.293,11.327,0 EURSEK,D,9/26/2024,11.333,11.245,11.266,11.292,0 EURSEK,D,9/27/2024,11.281,11.259,11.268,11.266,0 EURSEK,D,9/29/2024,11.318,11.252,11.307,11.276,0 EURSEK,D,9/30/2024,11.370,11.295,11.363,11.307,0 EURSEK,D,10/1/2024,11.388,11.336,11.338,11.362,0 EURSEK,D,10/2/2024,11.383,11.282,11.370,11.338,0 EURSEK,D,10/3/2024,11.408,11.312,11.373,11.370,0 EURSEK,D,10/4/2024,11.389,11.371,11.379,11.372,0 EURSEK,D,10/6/2024,11.390,11.357,11.373,11.358,0 EURSEK,D,10/7/2024,11.377,11.342,11.371,11.373,0 EURSEK,D,10/8/2024,11.385,11.332,11.376,11.371,0 EURSEK,D,10/9/2024,11.388,11.351,11.364,11.376,0 EURSEK,D,10/10/2024,11.389,11.339,11.354,11.364,0 EURSEK,D,10/11/2024,11.356,11.334,11.343,11.354,0 EURSEK,D,10/13/2024,11.389,11.309,11.376,11.348,0 EURSEK,D,10/14/2024,11.382,11.294,11.309,11.376,0 EURSEK,D,10/15/2024,11.404,11.307,11.396,11.309,0 EURSEK,D,10/16/2024,11.457,11.378,11.400,11.396,0 EURSEK,D,10/17/2024,11.441,11.385,11.439,11.399,0 EURSEK,D,10/18/2024,11.444,11.431,11.433,11.439,0 EURSEK,D,10/20/2024,11.452,11.417,11.431,11.433,0 EURSEK,D,10/21/2024,11.437,11.388,11.397,11.431,0 EURSEK,D,10/22/2024,11.432,11.381,11.430,11.397,0 EURSEK,D,10/23/2024,11.436,11.406,11.427,11.430,0 EURSEK,D,10/24/2024,11.458,11.420,11.450,11.427,0 EURSEK,D,10/25/2024,11.474,11.447,11.467,11.449,0 EURSEK,D,10/27/2024,11.496,11.453,11.495,11.464,0 EURSEK,D,10/28/2024,11.539,11.492,11.513,11.495,0 EURSEK,D,10/29/2024,11.658,11.424,11.586,11.513,0 EURSEK,D,10/30/2024,11.640,11.573,11.619,11.586,0 EURSEK,D,10/31/2024,11.635,11.562,11.623,11.619,0 EURSEK,D,11/1/2024,11.652,11.485,11.485,11.623,0 EURSEK,D,11/3/2024,11.652,11.616,11.647,11.630,0 EURSEK,D,11/4/2024,11.694,11.629,11.687,11.647,0 EURSEK,D,11/5/2024,11.711,11.629,11.690,11.687,0 EURSEK,D,11/6/2024,11.690,11.560,11.570,11.690,0 EURSEK,D,11/7/2024,11.616,11.523,11.605,11.570,0 EURSEK,D,11/8/2024,11.629,11.587,11.591,11.605,0 EURSEK,D,11/10/2024,11.620,11.567,11.567,11.604,0 EURSEK,D,11/11/2024,11.588,11.530,11.581,11.567,0 EURSEK,D,11/12/2024,11.601,11.566,11.587,11.581,0 EURSEK,D,11/13/2024,11.628,11.581,11.596,11.587,0 EURSEK,D,11/14/2024,11.604,11.564,11.599,11.596,0 EURSEK,D,11/15/2024,11.601,11.567,11.569,11.600,0 EURSEK,D,11/17/2024,11.611,11.560,11.602,11.571,0 EURSEK,D,11/18/2024,11.605,11.552,11.594,11.602,0 EURSEK,D,11/19/2024,11.617,11.562,11.612,11.594,0 EURSEK,D,11/20/2024,11.676,11.586,11.603,11.613,0 EURSEK,D,11/21/2024,11.613,11.523,11.534,11.603,0 EURSEK,D,11/22/2024,11.536,11.493,11.497,11.534,0 EURSEK,D,11/24/2024,11.530,11.483,11.516,11.506,0 EURSEK,D,11/25/2024,11.567,11.496,11.534,11.516,0 EURSEK,D,11/26/2024,11.593,11.505,11.540,11.534,0 EURSEK,D,11/27/2024,11.546,11.514,11.524,11.541,0 EURSEK,D,11/28/2024,11.551,11.505,11.508,11.524,0 EURSEK,D,11/29/2024,11.537,11.506,11.530,11.508,0 EURSEK,D,12/1/2024,11.542,11.516,11.532,11.527,0 EURSEK,D,12/2/2024,11.585,11.431,11.572,11.527,0 EURSEK,D,12/3/2024,11.585,11.529,11.548,11.570,0 EURSEK,D,12/4/2024,11.549,11.481,11.496,11.548,0 EURSEK,D,12/5/2024,11.534,11.473,11.522,11.496,0 EURSEK,D,12/6/2024,11.564,11.517,11.557,11.521,0 EURSEK,D,12/8/2024,11.561,11.515,11.537,11.545,0 EURSEK,D,12/9/2024,11.548,11.466,11.538,11.537,0 EURSEK,D,12/10/2024,11.561,11.501,11.508,11.538,0 EURSEK,D,12/11/2024,11.531,11.481,11.507,11.508,0 EURSEK,D,12/12/2024,11.546,11.498,11.512,11.507,0 EURSEK,D,12/13/2024,11.537,11.512,11.537,11.512,0 EURSEK,D,12/15/2024,11.554,11.432,11.464,11.538,0 EURSEK,D,12/16/2024,11.498,11.406,11.497,11.465,0 EURSEK,D,12/17/2024,11.512,11.480,11.487,11.497,0 EURSEK,D,12/18/2024,11.539,11.448,11.458,11.487,0 EURSEK,D,12/19/2024,11.510,11.427,11.492,11.458,0 EURSEK,D,12/20/2024,11.517,11.461,11.509,11.491,0 EURSEK,D,12/22/2024,11.518,11.474,11.489,11.490,0 EURSEK,D,12/23/2024,11.548,11.480,11.540,11.489,0 EURSEK,D,12/24/2024,11.840,11.327,11.335,11.540,0 EURSEK,D,12/25/2024,11.842,11.237,11.528,11.335,0 EURSEK,D,12/26/2024,11.577,11.463,11.490,11.528,0 EURSEK,D,12/27/2024,11.493,11.466,11.469,11.490,0 EURSEK,D,12/29/2024,11.503,11.451,11.489,11.475,0 EURSEK,D,12/30/2024,11.493,11.443,11.449,11.489,0 EURSEK,D,12/31/2024,11.502,11.433,11.477,11.449,0 EURSEK,D,1/1/2025,11.480,11.380,11.437,11.453,0 EURSEK,D,1/2/2025,11.468,11.432,11.441,11.437,0 EURSEK,D,1/3/2025,11.458,11.435,11.454,11.440,0 EURSEK,D,1/5/2025,11.484,11.437,11.470,11.459,0 EURSEK,D,1/6/2025,11.509,11.460,11.501,11.470,0 EURSEK,D,1/7/2025,11.539,11.493,11.505,11.501,0 EURSEK,D,1/8/2025,11.520,11.454,11.490,11.505,0 EURSEK,D,1/9/2025,11.519,11.469,11.491,11.490,0 EURSEK,D,1/10/2025,11.548,11.479,11.548,11.490,0 EURSEK,D,1/12/2025,11.526,11.475,11.514,11.490,0 EURSEK,D,1/13/2025,11.549,11.498,11.516,11.514,0 EURSEK,D,1/14/2025,11.530,11.482,11.485,11.516,0 EURSEK,D,1/15/2025,11.499,11.465,11.484,11.484,0 EURSEK,D,1/16/2025,11.509,11.474,11.496,11.484,0 EURSEK,D,1/17/2025,11.506,11.479,11.499,11.496,0 EURSEK,D,1/19/2025,11.512,11.467,11.474,11.495,0 EURSEK,D,1/20/2025,11.499,11.458,11.464,11.474,0 EURSEK,D,1/21/2025,11.486,11.436,11.469,11.464,0 EURSEK,D,1/22/2025,11.500,11.452,11.461,11.469,0 EURSEK,D,1/23/2025,11.476,11.444,11.462,11.461,0 EURSEK,D,1/24/2025,11.475,11.458,11.466,11.462,0 EURSEK,D,1/26/2025,11.513,11.464,11.495,11.468,0 EURSEK,D,1/27/2025,11.503,11.456,11.482,11.495,0 EURSEK,D,1/28/2025,11.490,11.445,11.459,11.483,0 EURSEK,D,1/29/2025,11.488,11.446,11.476,11.459,0 EURSEK,D,1/30/2025,11.528,11.467,11.492,11.476,0 EURSEK,D,1/31/2025,11.508,11.486,11.502,11.491,0 EURSEK,D,2/2/2025,11.528,11.473,11.479,11.518,0 EURSEK,D,2/3/2025,11.491,11.396,11.397,11.479,0 EURSEK,D,2/4/2025,11.402,11.351,11.358,11.397,0 EURSEK,D,2/5/2025,11.370,11.301,11.321,11.358,0 EURSEK,D,2/6/2025,11.343,11.282,11.290,11.321,0 EURSEK,D,2/7/2025,11.323,11.290,11.311,11.290,0 EURSEK,D,2/9/2025,11.330,11.262,11.263,11.319,0 EURSEK,D,2/10/2025,11.279,11.226,11.230,11.263,0 EURSEK,D,2/11/2025,11.312,11.221,11.301,11.230,0 EURSEK,D,2/12/2025,11.312,11.252,11.254,11.300,0 EURSEK,D,2/13/2025,11.269,11.211,11.237,11.254,0 EURSEK,D,2/14/2025,11.245,11.213,11.220,11.237,0