<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EURRUB,D,6/13/2021,87.674,87.096,87.368,87.379,0
EURRUB,D,6/14/2021,87.667,87.010,87.589,87.367,0
EURRUB,D,6/15/2021,87.728,87.112,87.130,87.589,0
EURRUB,D,6/16/2021,87.423,86.022,86.127,87.130,0
EURRUB,D,6/17/2021,86.397,85.752,86.043,86.126,0
EURRUB,D,6/18/2021,86.528,86.017,86.350,86.043,0
EURRUB,D,6/20/2021,87.271,86.258,86.957,86.367,0
EURRUB,D,6/21/2021,87.284,86.896,87.021,86.956,0
EURRUB,D,6/22/2021,87.200,86.535,86.715,87.023,0
EURRUB,D,6/23/2021,86.921,86.081,86.209,86.715,0
EURRUB,D,6/24/2021,86.465,86.045,86.310,86.210,0
EURRUB,D,6/25/2021,86.341,86.119,86.175,86.311,0
EURRUB,D,6/27/2021,86.689,85.560,86.098,86.149,0
EURRUB,D,6/28/2021,86.572,85.831,86.541,86.100,0
EURRUB,D,6/29/2021,87.072,86.426,86.618,86.541,0
EURRUB,D,6/30/2021,86.948,86.243,86.933,86.616,0
EURRUB,D,7/1/2021,87.225,86.654,86.932,86.932,0
EURRUB,D,7/2/2021,86.996,86.766,86.853,86.931,0
EURRUB,D,7/4/2021,87.301,86.769,87.221,86.922,0
EURRUB,D,7/5/2021,88.441,86.766,88.055,87.221,0
EURRUB,D,7/6/2021,88.290,87.440,88.176,88.057,0
EURRUB,D,7/7/2021,89.043,87.897,88.831,88.176,0
EURRUB,D,7/8/2021,88.840,87.922,88.141,88.830,0
EURRUB,D,7/9/2021,88.392,88.023,88.390,88.141,0
EURRUB,D,7/11/2021,88.885,88.015,88.296,88.264,0
EURRUB,D,7/12/2021,88.370,87.551,87.605,88.296,0
EURRUB,D,7/13/2021,87.813,87.298,87.605,87.605,0
EURRUB,D,7/14/2021,87.927,87.489,87.669,87.605,0
EURRUB,D,7/15/2021,87.967,87.447,87.521,87.669,0
EURRUB,D,7/16/2021,87.575,87.348,87.444,87.522,0
EURRUB,D,7/18/2021,88.421,86.980,88.067,87.446,0
EURRUB,D,7/19/2021,88.221,87.616,87.662,88.066,0
EURRUB,D,7/20/2021,87.764,87.222,87.281,87.662,0
EURRUB,D,7/21/2021,87.410,86.800,87.069,87.282,0
EURRUB,D,7/22/2021,87.113,86.482,86.690,87.073,0
EURRUB,D,7/23/2021,86.910,86.674,86.894,86.690,0
EURRUB,D,7/25/2021,87.503,86.075,87.033,86.602,0
EURRUB,D,7/26/2021,87.136,86.860,87.104,87.032,0
EURRUB,D,7/27/2021,87.376,86.693,86.960,87.104,0
EURRUB,D,7/28/2021,87.193,86.749,86.980,86.960,0
EURRUB,D,7/29/2021,87.290,86.457,86.714,86.980,0
EURRUB,D,7/30/2021,86.864,86.609,86.811,86.711,0
EURRUB,D,8/1/2021,87.005,86.383,86.637,86.728,0
EURRUB,D,8/2/2021,86.885,86.465,86.737,86.641,0
EURRUB,D,8/3/2021,86.766,86.267,86.591,86.738,0
EURRUB,D,8/4/2021,86.858,86.466,86.541,86.590,0
EURRUB,D,8/5/2021,86.587,86.267,86.417,86.541,0
EURRUB,D,8/6/2021,86.453,86.321,86.380,86.417,0
EURRUB,D,8/8/2021,86.994,85.845,86.531,86.373,0
EURRUB,D,8/9/2021,86.772,86.237,86.687,86.533,0
EURRUB,D,8/10/2021,86.945,86.509,86.603,86.687,0
EURRUB,D,8/11/2021,86.631,86.050,86.298,86.603,0
EURRUB,D,8/12/2021,86.534,86.151,86.351,86.297,0
EURRUB,D,8/13/2021,86.493,86.313,86.481,86.352,0
EURRUB,D,8/15/2021,86.614,86.279,86.451,86.351,0
EURRUB,D,8/16/2021,86.619,86.112,86.154,86.451,0
EURRUB,D,8/17/2021,86.527,85.953,86.319,86.151,0
EURRUB,D,8/18/2021,86.890,86.263,86.770,86.319,0
EURRUB,D,8/19/2021,87.077,86.588,86.965,86.770,0
EURRUB,D,8/20/2021,87.000,86.837,86.905,86.965,0
EURRUB,D,8/22/2021,87.544,86.361,87.017,86.954,0
EURRUB,D,8/23/2021,87.113,86.628,86.726,87.017,0
EURRUB,D,8/24/2021,87.039,86.507,87.001,86.726,0
EURRUB,D,8/25/2021,87.532,86.790,87.297,87.001,0
EURRUB,D,8/26/2021,87.380,86.754,86.767,87.297,0
EURRUB,D,8/27/2021,86.866,86.634,86.761,86.767,0
EURRUB,D,8/29/2021,86.926,86.671,86.759,86.796,0
EURRUB,D,8/30/2021,86.901,86.440,86.458,86.760,0
EURRUB,D,8/31/2021,86.845,86.306,86.480,86.460,0
EURRUB,D,9/1/2021,86.528,86.158,86.364,86.480,0
EURRUB,D,9/2/2021,86.852,86.302,86.400,86.364,0
EURRUB,D,9/3/2021,86.537,86.329,86.521,86.403,0
EURRUB,D,9/5/2021,86.673,86.398,86.627,86.444,0
EURRUB,D,9/6/2021,87.004,86.576,86.854,86.628,0
EURRUB,D,9/7/2021,87.112,86.516,86.662,86.854,0
EURRUB,D,9/8/2021,86.743,86.088,86.148,86.661,0
EURRUB,D,9/9/2021,86.498,86.014,86.487,86.148,0
EURRUB,D,9/10/2021,86.544,86.321,86.437,86.487,0
EURRUB,D,9/12/2021,86.481,85.796,85.876,86.435,0
EURRUB,D,9/13/2021,86.287,85.698,86.128,85.876,0
EURRUB,D,9/14/2021,86.318,85.646,85.697,86.127,0
EURRUB,D,9/15/2021,85.721,85.077,85.368,85.695,0
EURRUB,D,9/16/2021,85.665,85.108,85.433,85.369,0
EURRUB,D,9/17/2021,85.555,85.358,85.492,85.432,0
EURRUB,D,9/19/2021,86.181,85.380,86.166,85.485,0
EURRUB,D,9/20/2021,86.351,85.764,85.857,86.165,0
EURRUB,D,9/21/2021,85.868,85.295,85.339,85.857,0
EURRUB,D,9/22/2021,85.610,85.085,85.486,85.339,0
EURRUB,D,9/23/2021,85.756,85.282,85.424,85.484,0
EURRUB,D,9/24/2021,85.439,85.193,85.212,85.425,0
EURRUB,D,9/26/2021,85.285,84.822,84.921,85.267,0
EURRUB,D,9/27/2021,85.197,84.577,85.073,84.922,0
EURRUB,D,9/28/2021,85.319,84.519,84.521,85.073,0
EURRUB,D,9/29/2021,84.637,84.234,84.356,84.521,0
EURRUB,D,9/30/2021,84.862,84.082,84.423,84.356,0
EURRUB,D,10/1/2021,84.435,84.253,84.264,84.424,0
EURRUB,D,10/3/2021,84.800,84.257,84.375,84.368,0
EURRUB,D,10/4/2021,84.425,83.941,83.988,84.372,0
EURRUB,D,10/5/2021,84.040,83.507,83.614,83.987,0
EURRUB,D,10/6/2021,83.819,82.880,83.044,83.614,0
EURRUB,D,10/7/2021,83.332,82.832,83.003,83.044,0
EURRUB,D,10/8/2021,83.225,82.942,83.191,83.004,0
EURRUB,D,10/10/2021,83.708,82.515,82.957,82.997,0
EURRUB,D,10/11/2021,83.179,82.871,83.015,82.955,0
EURRUB,D,10/12/2021,83.402,82.763,83.396,83.012,0
EURRUB,D,10/13/2021,83.665,82.717,82.807,83.396,0
EURRUB,D,10/14/2021,82.925,82.332,82.350,82.807,0
EURRUB,D,10/15/2021,82.560,82.239,82.347,82.352,0
EURRUB,D,10/17/2021,82.802,82.092,82.717,82.426,0
EURRUB,D,10/18/2021,82.851,82.523,82.534,82.716,0
EURRUB,D,10/19/2021,82.778,82.392,82.563,82.534,0
EURRUB,D,10/20/2021,82.993,82.312,82.839,82.563,0
EURRUB,D,10/21/2021,82.870,81.271,81.932,82.839,0
EURRUB,D,10/22/2021,81.939,81.686,81.884,81.932,0
EURRUB,D,10/24/2021,82.385,80.840,81.216,81.919,0
EURRUB,D,10/25/2021,81.251,80.421,80.707,81.216,0
EURRUB,D,10/26/2021,82.030,80.367,81.926,80.707,0
EURRUB,D,10/27/2021,82.138,81.431,82.083,81.929,0
EURRUB,D,10/28/2021,82.456,81.917,82.127,82.085,0
EURRUB,D,10/29/2021,82.133,81.849,82.018,82.125,0
EURRUB,D,10/31/2021,82.652,81.786,82.635,81.888,0
EURRUB,D,11/1/2021,83.514,82.526,83.136,82.633,0
EURRUB,D,11/2/2021,83.573,82.653,83.535,83.136,0
EURRUB,D,11/3/2021,84.376,81.997,82.286,83.532,0
EURRUB,D,11/4/2021,83.159,81.833,82.094,82.284,0
EURRUB,D,11/5/2021,82.517,82.038,82.310,82.095,0
EURRUB,D,11/7/2021,82.735,82.216,82.590,82.352,0
EURRUB,D,11/8/2021,82.768,81.940,82.120,82.590,0
EURRUB,D,11/9/2021,82.276,81.576,81.746,82.121,0
EURRUB,D,11/10/2021,81.993,81.329,81.488,81.746,0
EURRUB,D,11/11/2021,83.037,81.486,82.984,81.488,0
EURRUB,D,11/12/2021,83.733,82.984,83.424,82.987,0
EURRUB,D,11/14/2021,83.485,82.352,83.093,83.422,0
EURRUB,D,11/15/2021,83.422,82.301,83.362,83.093,0
EURRUB,D,11/16/2021,83.419,81.875,82.117,83.362,0
EURRUB,D,11/17/2021,83.176,81.801,82.964,82.118,0
EURRUB,D,11/18/2021,83.214,82.383,83.035,82.964,0
EURRUB,D,11/19/2021,83.180,82.789,82.930,83.033,0
EURRUB,D,11/21/2021,84.539,82.460,84.201,83.023,0
EURRUB,D,11/22/2021,84.678,83.867,84.261,84.201,0
EURRUB,D,11/23/2021,84.601,83.331,83.784,84.262,0
EURRUB,D,11/24/2021,84.050,83.562,83.784,83.784,0
EURRUB,D,11/25/2021,85.566,83.551,85.062,83.784,0
EURRUB,D,11/26/2021,85.699,85.048,85.539,85.062,0
EURRUB,D,11/28/2021,85.527,83.676,83.745,85.510,0
EURRUB,D,11/29/2021,85.225,83.742,84.390,83.745,0
EURRUB,D,11/30/2021,84.450,83.438,83.813,84.389,0
EURRUB,D,12/1/2021,84.328,83.387,83.480,83.813,0
EURRUB,D,12/2/2021,83.617,82.992,83.258,83.480,0
EURRUB,D,12/3/2021,83.725,83.130,83.671,83.255,0
EURRUB,D,12/5/2021,83.910,82.589,83.385,83.671,0
EURRUB,D,12/6/2021,84.090,83.361,83.710,83.385,0
EURRUB,D,12/7/2021,83.713,82.944,83.307,83.704,0
EURRUB,D,12/8/2021,83.637,83.111,83.125,83.307,0
EURRUB,D,12/9/2021,83.384,82.596,82.940,83.126,0
EURRUB,D,12/10/2021,83.173,82.878,83.065,82.942,0
EURRUB,D,12/12/2021,83.100,82.643,82.935,83.084,0
EURRUB,D,12/13/2021,83.316,82.738,83.042,82.935,0
EURRUB,D,12/14/2021,83.358,82.925,83.191,83.042,0
EURRUB,D,12/15/2021,83.752,82.910,83.338,83.191,0
EURRUB,D,12/16/2021,83.891,83.196,83.705,83.338,0
EURRUB,D,12/17/2021,83.770,83.306,83.350,83.705,0
EURRUB,D,12/19/2021,84.199,82.951,83.843,83.369,0
EURRUB,D,12/20/2021,83.999,83.203,83.388,83.844,0
EURRUB,D,12/21/2021,83.670,82.956,83.467,83.388,0
EURRUB,D,12/22/2021,83.587,82.822,83.124,83.467,0
EURRUB,D,12/23/2021,83.473,82.844,83.432,83.124,0
EURRUB,D,12/24/2021,83.450,83.225,83.410,83.431,0
EURRUB,D,12/26/2021,83.530,82.794,83.401,83.330,0
EURRUB,D,12/27/2021,83.535,83.058,83.470,83.401,0
EURRUB,D,12/28/2021,83.962,83.054,83.950,83.470,0
EURRUB,D,12/29/2021,85.172,83.785,84.674,83.950,0
EURRUB,D,12/30/2021,85.463,84.158,85.022,84.674,0
EURRUB,D,12/31/2021,85.501,84.983,85.057,85.022,0
EURRUB,D,1/2/2022,85.418,84.221,84.359,85.418,0
EURRUB,D,1/3/2022,85.317,84.051,85.146,84.361,0
EURRUB,D,1/4/2022,85.916,84.836,85.549,85.140,0
EURRUB,D,1/5/2022,87.498,85.537,87.031,85.549,0
EURRUB,D,1/6/2022,87.058,85.174,85.233,87.035,0
EURRUB,D,1/7/2022,86.142,85.189,86.041,85.233,0
EURRUB,D,1/9/2022,86.198,84.739,84.964,85.710,0
EURRUB,D,1/10/2022,85.362,84.751,84.815,84.963,0
EURRUB,D,1/11/2022,85.242,84.465,85.230,84.815,0
EURRUB,D,1/12/2022,87.147,85.137,87.065,85.230,0
EURRUB,D,1/13/2022,88.166,86.695,87.087,87.065,0
EURRUB,D,1/14/2022,87.290,86.925,87.029,87.087,0
EURRUB,D,1/16/2022,87.790,86.554,87.067,87.109,0
EURRUB,D,1/17/2022,87.416,86.213,87.086,87.067,0
EURRUB,D,1/18/2022,87.413,85.983,86.838,87.086,0
EURRUB,D,1/19/2022,87.190,86.249,86.861,86.838,0
EURRUB,D,1/20/2022,87.486,86.473,87.465,86.860,0
EURRUB,D,1/21/2022,88.208,87.444,88.015,87.465,0
EURRUB,D,1/23/2022,89.814,87.120,89.432,87.843,0
EURRUB,D,1/24/2022,89.949,88.473,89.283,89.432,0
EURRUB,D,1/25/2022,89.522,88.698,89.387,89.283,0
EURRUB,D,1/26/2022,90.732,86.269,86.865,89.390,0
EURRUB,D,1/27/2022,87.315,86.164,86.960,86.866,0
EURRUB,D,1/28/2022,87.383,86.640,87.171,86.958,0
EURRUB,D,1/30/2022,87.256,85.912,86.779,86.716,0
EURRUB,D,1/31/2022,87.014,86.158,86.287,86.779,0
EURRUB,D,2/1/2022,86.782,85.697,86.298,86.287,0
EURRUB,D,2/2/2022,87.024,85.871,86.949,86.298,0
EURRUB,D,2/3/2022,87.755,86.703,86.908,86.949,0
EURRUB,D,2/4/2022,87.260,86.710,86.734,86.910,0
EURRUB,D,2/6/2022,86.979,86.141,86.399,86.880,0
EURRUB,D,2/7/2022,86.666,85.681,85.929,86.402,0
EURRUB,D,2/8/2022,85.965,85.235,85.481,85.929,0
EURRUB,D,2/9/2022,85.697,84.768,85.085,85.481,0
EURRUB,D,2/10/2022,86.546,85.078,86.486,85.085,0
EURRUB,D,2/11/2022,88.209,86.365,87.720,86.486,0
EURRUB,D,2/13/2022,88.645,86.093,86.785,87.985,0
EURRUB,D,2/14/2022,87.456,85.192,85.952,86.785,0
EURRUB,D,2/15/2022,86.165,85.114,85.521,85.952,0
EURRUB,D,2/16/2022,87.122,85.206,86.752,85.520,0
EURRUB,D,2/17/2022,87.269,85.953,86.861,86.752,0
EURRUB,D,2/18/2022,87.752,86.812,87.580,86.861,0
EURRUB,D,2/20/2022,90.281,86.611,89.914,87.682,0
EURRUB,D,2/21/2022,91.444,88.998,89.738,89.914,0
EURRUB,D,2/22/2022,91.175,88.891,91.173,89.739,0
EURRUB,D,2/23/2022,101.054,90.851,97.085,91.173,0
EURRUB,D,2/24/2022,99.265,91.441,93.807,97.085,0
EURRUB,D,2/25/2022,94.753,92.094,94.523,93.807,0
EURRUB,D,2/27/2022,126.343,94.183,120.361,94.226,0
EURRUB,D,2/28/2022,124.546,108.121,122.139,120.355,0
EURRUB,D,3/1/2022,135.853,117.634,124.795,122.147,0
EURRUB,D,3/2/2022,125.934,110.655,115.503,124.796,0
EURRUB,D,3/3/2022,127.783,112.830,125.442,115.558,0
EURRUB,D,3/4/2022,137.808,125.439,135.296,125.445,0
EURRUB,D,3/6/2022,148.298,124.122,148.296,124.122,0
EURRUB,D,3/7/2022,162.904,142.467,151.557,148.296,0
EURRUB,D,3/8/2022,153.179,133.700,143.818,151.564,0
EURRUB,D,3/9/2022,145.407,140.208,144.240,143.826,0
EURRUB,D,3/10/2022,144.243,140.208,144.235,144.240,0
EURRUB,D,3/11/2022,144.235,144.235,144.235,144.235,0
EURRUB,D,3/13/2022,144.915,132.347,132.396,144.845,0
EURRUB,D,3/14/2022,133.008,121.311,121.369,132.396,0
EURRUB,D,3/15/2022,123.401,121.187,123.317,121.371,0
EURRUB,D,3/16/2022,123.490,114.328,114.387,123.317,0
EURRUB,D,3/17/2022,114.478,113.488,113.534,114.386,0
EURRUB,D,3/18/2022,113.917,113.297,113.543,113.534,0
EURRUB,D,3/20/2022,118.906,111.560,113.537,118.895,0
EURRUB,D,3/21/2022,116.520,113.380,114.363,113.537,0
EURRUB,D,3/22/2022,118.570,112.227,112.281,114.362,0
EURRUB,D,3/23/2022,112.445,105.514,105.624,112.281,0
EURRUB,D,3/24/2022,105.735,104.624,104.670,105.624,0
EURRUB,D,3/25/2022,105.546,102.483,104.664,104.669,0
EURRUB,D,3/27/2022,111.107,104.348,111.107,104.671,0
EURRUB,D,3/28/2022,111.107,97.757,97.757,111.107,0
EURRUB,D,3/29/2022,97.757,93.484,93.484,97.757,0
EURRUB,D,3/30/2022,93.484,90.963,90.963,93.484,0
EURRUB,D,3/31/2022,91.856,90.963,91.856,90.963,0
EURRUB,D,4/1/2022,91.856,91.856,91.856,91.856,0
EURRUB,D,4/3/2022,94.067,91.856,94.067,91.856,0
EURRUB,D,4/4/2022,94.067,93.245,93.245,94.067,0
EURRUB,D,4/5/2022,98.208,93.245,98.208,93.245,0
EURRUB,D,4/6/2022,98.208,87.160,87.160,98.208,0
EURRUB,D,4/7/2022,87.160,85.999,85.999,87.160,0
EURRUB,D,4/8/2022,85.999,85.999,85.999,85.999,0
EURRUB,D,4/10/2022,87.296,85.999,87.296,85.999,0
EURRUB,D,4/11/2022,91.283,87.296,91.283,87.296,0
EURRUB,D,4/12/2022,91.283,87.699,87.699,91.283,0
EURRUB,D,4/13/2022,89.421,87.699,89.421,87.699,0
EURRUB,D,4/14/2022,89.421,89.421,89.421,89.421,0
EURRUB,D,4/15/2022,89.421,89.421,89.421,89.421,0
EURRUB,D,4/17/2022,89.421,89.421,89.421,89.421,0
EURRUB,D,4/18/2022,89.421,85.273,85.273,89.421,0
EURRUB,D,4/19/2022,87.144,85.273,87.144,85.273,0
EURRUB,D,4/20/2022,87.208,87.144,87.208,87.144,0
EURRUB,D,4/21/2022,87.208,83.824,83.824,87.208,0
EURRUB,D,4/22/2022,83.824,83.824,83.824,83.824,0
EURRUB,D,4/24/2022,83.824,79.358,79.358,83.824,0
EURRUB,D,4/25/2022,79.358,78.059,78.059,79.358,0
EURRUB,D,4/26/2022,79.583,78.059,79.583,78.059,0
EURRUB,D,4/27/2022,79.591,75.958,76.111,79.583,0
EURRUB,D,4/28/2022,76.111,76.068,76.068,76.111,0
EURRUB,D,4/29/2022,76.068,76.068,76.068,76.068,0
EURRUB,D,5/1/2022,76.068,76.068,76.068,76.068,0
EURRUB,D,5/2/2022,76.068,76.068,76.068,76.068,0
EURRUB,D,5/3/2022,76.068,71.948,71.948,76.068,0
EURRUB,D,5/4/2022,71.975,70.470,70.470,71.948,0
EURRUB,D,5/5/2022,70.946,70.470,70.946,70.470,0
EURRUB,D,5/6/2022,70.946,70.946,70.946,70.946,0
EURRUB,D,5/8/2022,70.946,70.946,70.946,70.946,0
EURRUB,D,5/9/2022,70.946,70.946,70.946,70.946,0
EURRUB,D,5/10/2022,71.713,70.946,71.713,70.946,0
EURRUB,D,5/11/2022,71.713,67.841,67.841,71.713,0
EURRUB,D,5/12/2022,67.841,66.483,66.483,67.841,0
EURRUB,D,5/13/2022,66.483,66.483,66.483,66.483,0
EURRUB,D,5/15/2022,67.312,66.483,67.312,66.483,0
EURRUB,D,5/16/2022,68.354,67.312,68.354,67.312,0
EURRUB,D,5/17/2022,68.893,68.354,68.893,68.354,0
EURRUB,D,5/18/2022,68.893,67.379,67.379,68.893,0
EURRUB,D,5/19/2022,67.379,63.654,63.654,67.379,0
EURRUB,D,5/20/2022,63.654,63.654,63.654,63.654,0
EURRUB,D,5/22/2022,63.654,62.988,62.988,63.654,0
EURRUB,D,5/23/2022,62.988,59.970,59.970,62.988,0
EURRUB,D,5/24/2022,61.857,59.970,61.857,59.970,0
EURRUB,D,5/25/2022,68.066,61.857,68.066,61.857,0
EURRUB,D,5/26/2022,71.677,68.066,71.677,68.066,0
EURRUB,D,5/27/2022,71.677,71.677,71.677,71.677,0
EURRUB,D,5/29/2022,71.677,66.805,66.805,71.677,0
EURRUB,D,5/30/2022,71.677,66.315,66.315,66.805,0
EURRUB,D,5/31/2022,71.677,66.315,71.676,66.315,0
EURRUB,D,6/1/2022,71.676,68.454,68.454,68.595,0
EURRUB,D,6/2/2022,68.454,68.014,68.014,68.454,0
EURRUB,D,6/3/2022,68.014,68.014,68.014,68.014,0
EURRUB,D,6/5/2022,68.014,67.050,67.050,68.014,0
EURRUB,D,6/6/2022,67.050,66.173,66.173,67.050,0
EURRUB,D,6/7/2022,66.173,64.856,64.856,66.173,0
EURRUB,D,6/8/2022,64.856,62.147,62.147,64.856,0
EURRUB,D,6/9/2022,62.147,61.969,61.969,62.147,0
EURRUB,D,6/10/2022,61.969,61.969,61.969,61.969,0
EURRUB,D,6/12/2022,61.969,61.969,61.969,61.969,0
EURRUB,D,6/13/2022,61.969,60.523,60.523,61.969,0
EURRUB,D,6/14/2022,60.523,58.699,58.699,60.523,0
EURRUB,D,6/15/2022,59.829,58.699,59.829,58.699,0
EURRUB,D,6/16/2022,59.964,59.829,59.964,59.829,0
EURRUB,D,6/17/2022,59.964,59.964,59.964,59.964,0
EURRUB,D,6/19/2022,59.964,58.979,58.979,59.964,0
EURRUB,D,6/20/2022,59.091,58.979,59.091,58.979,0
EURRUB,D,6/21/2022,59.091,56.282,56.282,59.091,0
EURRUB,D,6/22/2022,56.282,56.202,56.202,56.282,0
EURRUB,D,6/23/2022,57.169,56.202,57.169,56.202,0
EURRUB,D,6/24/2022,57.169,57.169,57.169,57.169,0
EURRUB,D,6/26/2022,57.169,56.101,56.101,57.169,0
EURRUB,D,6/27/2022,56.862,56.101,56.862,56.101,0
EURRUB,D,6/28/2022,56.862,54.709,54.709,56.862,0
EURRUB,D,6/29/2022,56.165,54.709,56.165,54.709,0
EURRUB,D,6/30/2022,57.475,56.165,57.475,56.165,0
EURRUB,D,7/1/2022,57.475,57.475,57.475,57.475,0
EURRUB,D,7/3/2022,58.526,57.475,58.526,57.475,0
EURRUB,D,7/4/2022,63.596,58.526,63.596,58.526,0
EURRUB,D,7/5/2022,64.789,63.596,64.789,63.596,0
EURRUB,D,7/6/2022,64.789,64.197,64.197,64.789,0
EURRUB,D,7/7/2022,64.197,62.856,62.856,64.197,0
EURRUB,D,7/8/2022,62.856,62.856,62.856,62.856,0
EURRUB,D,7/10/2022,62.856,62.700,62.700,62.856,0
EURRUB,D,7/11/2022,62.700,59.870,59.870,62.700,0
EURRUB,D,7/12/2022,60.366,59.870,60.366,59.870,0
EURRUB,D,7/13/2022,60.366,58.844,58.844,60.366,0
EURRUB,D,7/14/2022,58.844,57.839,57.839,58.844,0
EURRUB,D,7/15/2022,57.839,57.839,57.839,57.839,0
EURRUB,D,7/17/2022,58.397,57.839,58.397,57.839,0
EURRUB,D,7/18/2022,58.397,58.248,58.248,58.397,0
EURRUB,D,7/19/2022,58.248,56.344,56.344,58.248,0
EURRUB,D,7/20/2022,58.587,56.344,58.587,56.344,0
EURRUB,D,7/21/2022,59.506,58.587,59.506,58.587,0
EURRUB,D,7/22/2022,59.506,59.506,59.506,59.506,0
EURRUB,D,7/24/2022,60.381,59.506,60.381,59.506,0
EURRUB,D,7/25/2022,60.381,59.891,59.891,60.381,0
EURRUB,D,7/26/2022,61.730,59.891,61.730,59.891,0
EURRUB,D,7/27/2022,61.730,61.305,61.305,61.730,0
EURRUB,D,7/28/2022,62.675,61.305,62.675,61.305,0
EURRUB,D,7/29/2022,62.675,62.675,62.675,62.675,0
EURRUB,D,7/31/2022,63.562,62.675,63.562,62.675,0
EURRUB,D,8/1/2022,63.562,62.890,62.890,63.562,0
EURRUB,D,8/2/2022,63.637,62.890,63.637,62.890,0
EURRUB,D,8/3/2022,63.637,62.375,62.375,63.637,0
EURRUB,D,8/4/2022,62.951,62.375,62.951,62.375,0
EURRUB,D,8/5/2022,62.951,62.951,62.951,62.951,0
EURRUB,D,8/7/2022,62.951,62.063,62.063,62.951,0
EURRUB,D,8/8/2022,62.884,62.063,62.884,62.063,0
EURRUB,D,8/9/2022,62.884,62.732,62.732,62.884,0
EURRUB,D,8/10/2022,64.089,62.732,64.089,62.732,0
EURRUB,D,8/11/2022,64.089,62.775,62.775,64.089,0
EURRUB,D,8/12/2022,62.775,62.775,62.775,62.775,0
EURRUB,D,8/14/2022,62.806,62.775,62.806,62.775,0
EURRUB,D,8/15/2022,63.838,62.806,63.838,62.806,0
EURRUB,D,8/16/2022,63.838,61.050,61.050,63.838,0
EURRUB,D,8/17/2022,61.292,61.050,61.292,61.050,0
EURRUB,D,8/18/2022,61.292,59.085,59.085,61.292,0
EURRUB,D,8/19/2022,59.085,59.085,59.085,59.085,0
EURRUB,D,8/21/2022,60.060,59.085,60.060,59.085,0
EURRUB,D,8/22/2022,60.060,58.651,58.651,60.060,0
EURRUB,D,8/23/2022,60.022,58.651,60.022,58.651,0
EURRUB,D,8/24/2022,60.022,59.631,59.631,60.022,0
EURRUB,D,8/25/2022,60.096,59.631,60.096,59.631,0
EURRUB,D,8/26/2022,60.096,60.096,60.096,60.096,0
EURRUB,D,8/28/2022,60.453,60.096,60.453,60.096,0
EURRUB,D,8/29/2022,60.688,60.453,60.688,60.453,0
EURRUB,D,8/30/2022,60.688,59.868,59.868,60.688,0
EURRUB,D,8/31/2022,61.116,59.868,61.116,59.868,0
EURRUB,D,9/1/2022,61.116,60.982,60.982,61.116,0
EURRUB,D,9/2/2022,60.982,60.982,60.982,60.982,0
EURRUB,D,9/4/2022,60.982,60.597,60.597,60.982,0
EURRUB,D,9/5/2022,60.597,60.549,60.549,60.597,0
EURRUB,D,9/6/2022,60.926,60.549,60.926,60.549,0
EURRUB,D,9/7/2022,60.926,60.310,60.310,60.926,0
EURRUB,D,9/8/2022,60.948,60.310,60.948,60.310,0
EURRUB,D,9/9/2022,60.948,60.948,60.948,60.948,0
EURRUB,D,9/11/2022,61.734,60.948,61.734,60.948,0
EURRUB,D,9/12/2022,61.734,60.769,60.769,61.734,0
EURRUB,D,9/13/2022,60.769,59.147,59.147,60.769,0
EURRUB,D,9/14/2022,59.375,59.147,59.375,59.147,0
EURRUB,D,9/15/2022,60.409,59.375,60.409,59.375,0
EURRUB,D,9/16/2022,60.409,60.409,60.409,60.409,0
EURRUB,D,9/18/2022,60.926,60.108,60.108,60.926,0
EURRUB,D,9/19/2022,60.108,59.786,59.786,60.108,0
EURRUB,D,9/20/2022,60.574,59.786,60.574,59.786,0
EURRUB,D,9/21/2022,60.574,60.244,60.244,60.574,0
EURRUB,D,9/22/2022,60.244,57.038,57.038,60.244,0
EURRUB,D,9/23/2022,57.038,57.038,57.038,57.038,0
EURRUB,D,9/25/2022,57.038,56.153,56.153,57.038,0
EURRUB,D,9/26/2022,56.318,56.153,56.318,56.153,0
EURRUB,D,9/27/2022,56.318,55.529,55.529,56.318,0
EURRUB,D,9/28/2022,56.341,55.529,56.341,55.529,0
EURRUB,D,9/29/2022,57.449,56.341,57.449,56.341,0
EURRUB,D,9/30/2022,57.449,57.449,57.449,57.449,0
EURRUB,D,10/2/2022,57.628,57.449,57.628,57.449,0
EURRUB,D,10/3/2022,58.857,57.628,58.857,57.628,0
EURRUB,D,10/4/2022,59.550,58.857,59.550,58.857,0
EURRUB,D,10/5/2022,59.550,59.498,59.498,59.550,0
EURRUB,D,10/6/2022,59.762,59.498,59.762,59.498,0
EURRUB,D,10/7/2022,59.762,59.762,59.762,59.762,0
EURRUB,D,10/9/2022,60.187,59.762,60.187,59.762,0
EURRUB,D,10/10/2022,62.704,60.187,62.704,60.187,0
EURRUB,D,10/11/2022,62.704,62.668,62.668,62.704,0
EURRUB,D,10/12/2022,62.668,61.754,61.754,62.668,0
EURRUB,D,10/13/2022,61.754,61.525,61.525,61.754,0
EURRUB,D,10/14/2022,61.525,61.525,61.525,61.525,0
EURRUB,D,10/16/2022,61.525,59.937,59.937,61.525,0
EURRUB,D,10/17/2022,61.123,59.937,61.123,59.937,0
EURRUB,D,10/18/2022,61.123,60.398,60.398,61.123,0
EURRUB,D,10/19/2022,60.398,60.313,60.313,60.398,0
EURRUB,D,10/20/2022,60.450,60.313,60.450,60.313,0
EURRUB,D,10/21/2022,60.450,60.450,60.450,60.450,0
EURRUB,D,10/23/2022,60.450,59.865,59.865,60.450,0
EURRUB,D,10/24/2022,61.120,59.865,61.120,59.865,0
EURRUB,D,10/25/2022,62.143,61.120,62.143,61.120,0
EURRUB,D,10/26/2022,62.223,62.143,62.223,62.143,0
EURRUB,D,10/27/2022,62.223,61.671,61.671,62.223,0
EURRUB,D,10/28/2022,61.671,61.671,61.671,61.671,0
EURRUB,D,10/30/2022,61.671,61.510,61.510,61.671,0
EURRUB,D,10/31/2022,61.591,61.510,61.591,61.510,0
EURRUB,D,11/1/2022,61.591,61.368,61.368,61.591,0
EURRUB,D,11/2/2022,61.368,60.966,60.966,61.368,0
EURRUB,D,11/3/2022,60.966,60.966,60.966,60.966,0
EURRUB,D,11/4/2022,60.966,60.966,60.966,60.966,0
EURRUB,D,11/6/2022,60.966,60.884,60.884,60.966,0
EURRUB,D,11/7/2022,61.488,60.884,61.488,60.884,0
EURRUB,D,11/8/2022,61.832,61.488,61.832,61.488,0
EURRUB,D,11/9/2022,61.832,61.156,61.156,61.832,0
EURRUB,D,11/10/2022,62.769,61.156,62.769,61.156,0
EURRUB,D,11/11/2022,62.769,62.769,62.769,62.769,0
EURRUB,D,11/13/2022,62.769,62.732,62.732,62.769,0
EURRUB,D,11/14/2022,63.513,62.732,63.513,62.732,0
EURRUB,D,11/15/2022,63.538,63.513,63.538,63.513,0
EURRUB,D,11/16/2022,63.538,62.335,62.335,63.538,0
EURRUB,D,11/17/2022,63.233,62.335,63.233,62.335,0
EURRUB,D,11/18/2022,63.233,63.233,63.233,63.233,0
EURRUB,D,11/20/2022,63.233,62.990,62.990,63.233,0
EURRUB,D,11/21/2022,62.990,62.822,62.822,62.990,0
EURRUB,D,11/22/2022,63.210,62.822,63.210,62.822,0
EURRUB,D,11/23/2022,63.464,63.210,63.464,63.210,0
EURRUB,D,11/24/2022,63.464,63.379,63.379,63.464,0
EURRUB,D,11/25/2022,63.379,63.379,63.379,63.379,0
EURRUB,D,11/27/2022,63.379,63.362,63.362,63.379,0
EURRUB,D,11/28/2022,63.362,62.811,62.811,63.362,0
EURRUB,D,11/29/2022,63.708,62.811,63.708,62.811,0
EURRUB,D,11/30/2022,64.188,63.708,64.188,63.708,0
EURRUB,D,12/1/2022,65.863,64.188,65.863,64.188,0
EURRUB,D,12/2/2022,65.863,65.863,65.863,65.863,0
EURRUB,D,12/4/2022,66.295,65.863,66.295,65.863,0
EURRUB,D,12/5/2022,66.573,66.295,66.573,66.295,0
EURRUB,D,12/6/2022,66.573,66.087,66.087,66.573,0
EURRUB,D,12/7/2022,66.200,66.087,66.200,66.087,0
EURRUB,D,12/8/2022,66.490,66.200,66.490,66.200,0
EURRUB,D,12/9/2022,66.490,66.490,66.490,66.490,0
EURRUB,D,12/11/2022,66.490,65.873,65.873,66.490,0
EURRUB,D,12/12/2022,66.357,65.873,66.357,65.873,0
EURRUB,D,12/13/2022,67.108,66.357,67.108,66.357,0
EURRUB,D,12/14/2022,67.994,67.108,67.994,67.108,0
EURRUB,D,12/15/2022,68.330,67.994,68.330,67.994,0
EURRUB,D,12/16/2022,68.330,68.330,68.330,68.330,0
EURRUB,D,12/18/2022,71.325,68.330,71.325,68.330,0
EURRUB,D,12/19/2022,73.962,71.325,73.962,71.325,0
EURRUB,D,12/20/2022,76.363,73.962,76.363,73.962,0
EURRUB,D,12/21/2022,77.224,76.363,77.224,76.363,0
EURRUB,D,12/22/2022,77.224,73.767,73.767,77.224,0
EURRUB,D,12/23/2022,73.767,73.767,73.767,73.767,0
EURRUB,D,12/25/2022,73.767,73.767,73.767,73.767,0
EURRUB,D,12/26/2022,75.910,73.767,75.910,73.767,0
EURRUB,D,12/27/2022,77.730,75.910,77.730,75.910,0
EURRUB,D,12/28/2022,77.730,77.126,77.126,77.730,0
EURRUB,D,12/29/2022,77.126,76.867,76.867,77.126,0
EURRUB,D,12/30/2022,76.867,76.867,76.867,76.867,0
EURRUB,D,1/1/2023,83.847,76.278,77.028,76.867,0
EURRUB,D,1/2/2023,77.620,74.550,77.371,77.028,0
EURRUB,D,1/3/2023,77.613,73.978,77.489,77.356,0
EURRUB,D,1/4/2023,77.928,75.297,76.724,77.489,0
EURRUB,D,1/5/2023,76.935,75.069,76.584,76.731,0
EURRUB,D,1/6/2023,77.328,76.584,77.180,76.584,0
EURRUB,D,1/8/2023,77.180,74.159,75.012,77.180,0
EURRUB,D,1/9/2023,75.229,74.254,74.786,75.015,0
EURRUB,D,1/10/2023,75.356,73.382,74.291,74.786,0
EURRUB,D,1/11/2023,75.748,72.493,72.977,74.291,0
EURRUB,D,1/12/2023,74.553,72.868,73.972,72.977,0
EURRUB,D,1/13/2023,75.066,73.927,74.748,73.972,0
EURRUB,D,1/15/2023,74.609,71.478,74.347,73.522,0
EURRUB,D,1/16/2023,75.416,73.887,74.716,74.347,0
EURRUB,D,1/17/2023,75.335,73.751,74.438,74.716,0
EURRUB,D,1/18/2023,75.153,74.130,74.785,74.438,0
EURRUB,D,1/19/2023,75.653,74.109,74.316,74.785,0
EURRUB,D,1/20/2023,75.063,73.129,75.039,74.316,0
EURRUB,D,1/22/2023,75.246,73.959,74.683,75.039,0
EURRUB,D,1/23/2023,75.996,74.540,74.617,74.683,0
EURRUB,D,1/24/2023,75.675,74.574,75.605,74.617,0
EURRUB,D,1/25/2023,76.104,75.009,75.583,75.605,0
EURRUB,D,1/26/2023,75.889,75.067,75.569,75.583,0
EURRUB,D,1/27/2023,75.842,75.407,75.814,75.569,0
EURRUB,D,1/29/2023,76.602,75.021,76.151,75.609,0
EURRUB,D,1/30/2023,76.684,75.759,76.578,76.144,0
EURRUB,D,1/31/2023,76.761,75.987,76.214,76.578,0
EURRUB,D,2/1/2023,77.309,75.894,76.413,76.214,0
EURRUB,D,2/2/2023,77.364,76.151,76.920,76.413,0
EURRUB,D,2/3/2023,76.957,76.091,76.267,76.920,0
EURRUB,D,2/5/2023,77.326,75.898,76.424,76.267,0
EURRUB,D,2/6/2023,76.813,75.646,76.327,76.424,0
EURRUB,D,2/7/2023,78.825,74.049,77.448,76.327,0
EURRUB,D,2/8/2023,79.119,77.166,78.675,77.440,0
EURRUB,D,2/9/2023,79.193,77.692,78.555,78.675,0
EURRUB,D,2/10/2023,79.098,78.193,78.802,78.555,0
EURRUB,D,2/12/2023,79.110,77.581,79.028,78.095,0
EURRUB,D,2/13/2023,79.773,78.146,78.956,79.028,0
EURRUB,D,2/14/2023,80.089,78.571,79.507,78.960,0
EURRUB,D,2/15/2023,80.806,78.200,79.669,79.507,0
EURRUB,D,2/16/2023,80.026,78.499,79.377,79.665,0
EURRUB,D,2/17/2023,79.713,78.680,79.139,79.377,0
EURRUB,D,2/19/2023,80.087,78.190,79.908,78.678,0
EURRUB,D,2/20/2023,81.496,77.833,79.761,79.908,0
EURRUB,D,2/21/2023,80.507,79.184,80.217,79.761,0
EURRUB,D,2/22/2023,80.552,79.411,80.305,80.217,0
EURRUB,D,2/23/2023,80.739,79.345,80.181,80.305,0
EURRUB,D,2/24/2023,80.558,80.120,80.181,80.181,0
EURRUB,D,2/26/2023,80.181,78.709,79.156,80.181,0
EURRUB,D,2/27/2023,80.115,78.371,79.802,79.156,0
EURRUB,D,2/28/2023,80.477,79.298,80.278,79.824,0
EURRUB,D,3/1/2023,80.643,79.637,79.898,80.278,0
EURRUB,D,3/2/2023,80.379,79.447,80.136,79.898,0
EURRUB,D,3/3/2023,80.515,79.715,80.181,80.136,0
EURRUB,D,3/5/2023,80.858,79.410,80.366,80.181,0
EURRUB,D,3/6/2023,80.945,80.336,80.610,80.366,0
EURRUB,D,3/7/2023,80.734,79.565,80.455,80.610,0
EURRUB,D,3/8/2023,80.727,79.827,80.258,80.455,0
EURRUB,D,3/9/2023,81.189,80.160,80.865,80.258,0
EURRUB,D,3/10/2023,81.473,80.674,81.107,80.865,0
EURRUB,D,3/12/2023,81.692,80.007,80.583,81.014,0
EURRUB,D,3/13/2023,81.384,80.141,80.841,80.583,0
EURRUB,D,3/14/2023,81.613,79.635,79.970,80.841,0
EURRUB,D,3/15/2023,81.715,79.886,81.706,79.985,0
EURRUB,D,3/16/2023,82.391,81.126,81.852,81.710,0
EURRUB,D,3/17/2023,82.471,81.663,82.101,81.852,0
EURRUB,D,3/19/2023,82.839,81.008,82.668,81.107,0
EURRUB,D,3/20/2023,83.146,82.096,82.888,82.668,0
EURRUB,D,3/21/2023,83.452,82.830,83.254,82.888,0
EURRUB,D,3/22/2023,84.173,82.472,82.912,83.246,0
EURRUB,D,3/23/2023,83.240,81.986,82.934,82.912,0
EURRUB,D,3/24/2023,83.237,82.740,83.161,82.934,0
EURRUB,D,3/26/2023,83.161,82.238,82.520,83.161,0
EURRUB,D,3/27/2023,83.255,82.482,82.938,82.520,0
EURRUB,D,3/28/2023,84.214,82.663,83.758,82.930,0
EURRUB,D,3/29/2023,84.361,83.317,84.170,83.758,0
EURRUB,D,3/30/2023,84.946,83.842,84.249,84.170,0
EURRUB,D,3/31/2023,84.583,83.987,84.560,84.249,0
EURRUB,D,4/2/2023,85.942,83.533,85.710,84.560,0
EURRUB,D,4/3/2023,87.239,85.222,87.096,85.706,0
EURRUB,D,4/4/2023,88.204,86.755,87.366,87.096,0
EURRUB,D,4/5/2023,89.193,86.763,88.722,87.362,0
EURRUB,D,4/6/2023,89.281,87.760,88.000,88.718,0
EURRUB,D,4/7/2023,88.000,88.000,88.000,88.000,0
EURRUB,D,4/9/2023,88.841,87.846,88.687,88.687,0
EURRUB,D,4/10/2023,90.254,88.687,89.433,88.687,0
EURRUB,D,4/11/2023,90.815,88.488,90.117,89.387,0
EURRUB,D,4/12/2023,90.634,89.619,89.965,90.117,0
EURRUB,D,4/13/2023,90.625,89.817,90.057,89.965,0
EURRUB,D,4/14/2023,90.557,89.756,90.449,90.048,0
EURRUB,D,4/16/2023,91.085,89.112,89.190,90.500,0
EURRUB,D,4/17/2023,89.996,88.604,89.806,89.194,0
EURRUB,D,4/18/2023,89.957,89.072,89.601,89.806,0
EURRUB,D,4/19/2023,89.929,88.902,89.271,89.601,0
EURRUB,D,4/20/2023,89.863,88.976,89.585,89.279,0
EURRUB,D,4/21/2023,89.984,89.392,89.506,89.585,0
EURRUB,D,4/23/2023,89.900,89.045,89.750,89.506,0
EURRUB,D,4/24/2023,90.360,89.545,89.627,89.750,0
EURRUB,D,4/25/2023,90.885,88.644,90.884,89.635,0
EURRUB,D,4/26/2023,92.095,89.454,89.657,90.884,0
EURRUB,D,4/27/2023,90.354,86.514,88.616,89.653,0
EURRUB,D,4/28/2023,88.624,88.085,88.101,88.616,0
EURRUB,D,4/30/2023,89.209,88.213,88.672,88.750,0
EURRUB,D,5/1/2023,88.672,87.044,87.805,88.672,0
EURRUB,D,5/2/2023,88.361,87.085,87.938,87.809,0
EURRUB,D,5/3/2023,88.150,85.574,85.950,87.938,0
EURRUB,D,5/4/2023,86.861,84.100,84.840,85.950,0
EURRUB,D,5/5/2023,85.743,84.014,85.739,84.840,0
EURRUB,D,5/7/2023,86.627,84.475,86.143,85.739,0
EURRUB,D,5/8/2023,86.330,84.816,84.853,86.143,0
EURRUB,D,5/9/2023,85.857,83.280,83.512,84.861,0
EURRUB,D,5/10/2023,85.313,82.206,83.843,83.512,0
EURRUB,D,5/11/2023,85.160,83.252,84.391,83.843,0
EURRUB,D,5/12/2023,84.422,83.924,83.936,84.384,0
EURRUB,D,5/14/2023,86.956,83.845,86.333,83.936,0
EURRUB,D,5/15/2023,87.854,86.126,87.642,86.333,0
EURRUB,D,5/16/2023,87.786,86.733,86.741,87.642,0
EURRUB,D,5/17/2023,87.162,85.963,86.295,86.741,0
EURRUB,D,5/18/2023,86.720,85.297,86.154,86.295,0
EURRUB,D,5/19/2023,87.228,86.068,86.540,86.154,0
EURRUB,D,5/21/2023,87.372,85.802,86.492,86.900,0
EURRUB,D,5/22/2023,87.113,85.931,86.405,86.500,0
EURRUB,D,5/23/2023,86.780,85.899,86.481,86.409,0
EURRUB,D,5/24/2023,86.779,85.253,85.936,86.481,0
EURRUB,D,5/25/2023,86.808,85.381,85.533,85.936,0
EURRUB,D,5/26/2023,85.867,84.720,84.728,85.533,0
EURRUB,D,5/28/2023,86.767,84.616,86.298,85.500,0
EURRUB,D,5/29/2023,87.241,85.464,86.989,86.302,0
EURRUB,D,5/30/2023,87.219,80.403,86.497,86.989,0
EURRUB,D,5/31/2023,87.242,85.961,86.708,86.497,0
EURRUB,D,6/1/2023,87.651,86.470,87.377,86.708,0
EURRUB,D,6/2/2023,87.402,86.496,86.521,87.377,0
EURRUB,D,6/4/2023,88.622,86.103,86.786,86.521,0
EURRUB,D,6/5/2023,87.375,86.156,87.261,86.786,0
EURRUB,D,6/6/2023,87.867,86.471,87.586,87.261,0
EURRUB,D,6/7/2023,88.403,87.226,88.321,87.578,0
EURRUB,D,6/8/2023,89.431,87.948,88.880,88.321,0
EURRUB,D,6/9/2023,88.998,88.576,88.921,88.880,0
EURRUB,D,6/11/2023,90.229,88.335,89.549,89.500,0
EURRUB,D,6/12/2023,90.971,88.805,90.913,89.549,0
EURRUB,D,6/13/2023,91.840,90.544,91.203,90.913,0
EURRUB,D,6/14/2023,91.537,89.174,91.207,91.203,0
EURRUB,D,6/15/2023,92.210,91.098,91.743,91.207,0
EURRUB,D,6/16/2023,91.888,91.308,91.308,91.734,0
EURRUB,D,6/18/2023,92.375,90.799,92.009,91.308,0
EURRUB,D,6/19/2023,92.574,91.114,92.557,92.000,0
EURRUB,D,6/20/2023,92.644,91.433,92.077,92.566,0
EURRUB,D,6/21/2023,92.673,91.110,92.102,92.077,0
EURRUB,D,6/22/2023,92.429,88.533,91.681,92.102,0
EURRUB,D,6/23/2023,93.152,91.103,91.103,91.681,0
EURRUB,D,6/25/2023,93.025,91.103,92.079,91.103,0
EURRUB,D,6/26/2023,93.867,91.999,93.532,92.079,0
EURRUB,D,6/27/2023,94.746,92.859,94.386,93.532,0
EURRUB,D,6/28/2023,95.844,93.619,95.152,94.386,0
EURRUB,D,6/29/2023,97.999,94.339,97.654,95.152,0
EURRUB,D,6/30/2023,97.830,96.890,96.926,97.645,0
EURRUB,D,7/2/2023,98.095,95.500,97.176,95.500,0
EURRUB,D,7/3/2023,98.339,96.239,97.846,97.167,0
EURRUB,D,7/4/2023,99.277,96.918,98.741,97.846,0
EURRUB,D,7/5/2023,102.652,98.003,98.781,98.741,0
EURRUB,D,7/6/2023,100.564,98.037,100.061,98.781,0
EURRUB,D,7/7/2023,100.524,100.015,100.103,100.052,0
EURRUB,D,7/9/2023,101.176,99.244,99.818,100.500,0
EURRUB,D,7/10/2023,100.292,98.841,99.350,99.813,0
EURRUB,D,7/11/2023,100.847,99.087,100.756,99.350,0
EURRUB,D,7/12/2023,101.753,99.921,100.839,100.756,0
EURRUB,D,7/13/2023,101.812,100.521,101.790,100.839,0
EURRUB,D,7/14/2023,101.812,101.306,101.342,101.790,0
EURRUB,D,7/16/2023,102.033,100.471,101.678,101.342,0
EURRUB,D,7/17/2023,102.628,101.156,101.976,101.687,0
EURRUB,D,7/18/2023,102.858,101.431,102.548,101.976,0
EURRUB,D,7/19/2023,103.251,101.049,101.103,102.548,0
EURRUB,D,7/20/2023,101.524,99.973,100.962,101.103,0
EURRUB,D,7/21/2023,101.294,100.591,101.238,100.962,0
EURRUB,D,7/23/2023,101.578,99.645,100.312,100.682,0
EURRUB,D,7/24/2023,100.504,98.856,99.893,100.312,0
EURRUB,D,7/25/2023,100.200,99.159,99.521,99.902,0
EURRUB,D,7/26/2023,100.710,99.512,99.789,99.521,0
EURRUB,D,7/27/2023,101.835,98.756,101.634,99.789,0
EURRUB,D,7/28/2023,101.808,101.237,101.416,101.634,0
EURRUB,D,7/30/2023,101.816,100.025,101.238,100.400,0
EURRUB,D,7/31/2023,101.252,100.552,101.111,101.242,0
EURRUB,D,8/1/2023,103.093,100.871,103.040,101.111,0
EURRUB,D,8/2/2023,103.697,102.167,103.031,103.040,0
EURRUB,D,8/3/2023,106.698,102.266,106.366,103.041,0
EURRUB,D,8/4/2023,106.366,105.340,105.539,106.366,0
EURRUB,D,8/6/2023,106.503,104.246,105.293,104.400,0
EURRUB,D,8/7/2023,106.509,104.845,106.227,105.293,0
EURRUB,D,8/8/2023,107.808,105.287,107.312,106.234,0
EURRUB,D,8/9/2023,107.734,105.754,107.543,107.304,0
EURRUB,D,8/10/2023,109.165,106.532,108.906,107.544,0
EURRUB,D,8/11/2023,108.996,108.610,108.978,108.906,0
EURRUB,D,8/13/2023,111.785,107.500,110.395,107.500,0
EURRUB,D,8/14/2023,110.467,103.764,108.052,110.391,0
EURRUB,D,8/15/2023,108.303,102.430,104.050,108.043,0
EURRUB,D,8/16/2023,105.150,100.307,102.335,104.050,0
EURRUB,D,8/17/2023,102.660,101.399,102.086,102.340,0
EURRUB,D,8/18/2023,102.086,102.086,102.086,102.086,0
EURRUB,D,8/20/2023,103.511,101.680,102.071,102.500,0
EURRUB,D,8/21/2023,103.789,101.305,102.515,102.065,0
EURRUB,D,8/22/2023,103.651,101.022,102.300,102.515,0
EURRUB,D,8/23/2023,103.365,100.229,102.458,102.306,0
EURRUB,D,8/24/2023,103.849,102.114,102.440,102.461,0
EURRUB,D,8/25/2023,102.990,102.383,102.554,102.440,0
EURRUB,D,8/27/2023,103.872,102.442,103.242,103.100,0
EURRUB,D,8/28/2023,104.382,102.099,103.605,103.249,0
EURRUB,D,8/29/2023,105.437,103.321,105.025,103.605,0
EURRUB,D,8/30/2023,105.713,103.789,104.198,105.025,0
EURRUB,D,8/31/2023,105.033,103.639,103.974,104.198,0
EURRUB,D,9/1/2023,104.113,103.853,103.898,103.971,0
EURRUB,D,9/3/2023,104.918,103.462,104.400,104.000,0
EURRUB,D,9/4/2023,105.665,104.158,104.920,104.395,0
EURRUB,D,9/5/2023,105.594,104.762,105.139,104.920,0
EURRUB,D,9/6/2023,106.219,104.511,105.378,105.135,0
EURRUB,D,9/7/2023,105.670,104.323,105.139,105.378,0
EURRUB,D,9/8/2023,105.163,104.751,104.778,105.139,0
EURRUB,D,9/10/2023,105.415,102.640,102.699,105.200,0
EURRUB,D,9/11/2023,104.000,100.805,101.513,102.703,0
EURRUB,D,9/12/2023,103.748,101.309,103.244,101.513,0
EURRUB,D,9/13/2023,104.109,101.931,102.539,103.244,0
EURRUB,D,9/14/2023,103.538,101.877,103.266,102.539,0
EURRUB,D,9/15/2023,103.789,103.104,103.153,103.271,0
EURRUB,D,9/17/2023,104.104,102.313,103.071,103.250,0
EURRUB,D,9/18/2023,103.242,102.234,102.963,103.067,0
EURRUB,D,9/19/2023,104.489,102.664,102.828,102.969,0
EURRUB,D,9/20/2023,103.637,101.600,102.178,102.828,0
EURRUB,D,9/21/2023,103.164,101.797,102.239,102.174,0
EURRUB,D,9/22/2023,102.368,101.765,101.801,102.239,0
EURRUB,D,9/24/2023,103.139,101.374,101.863,102.750,0
EURRUB,D,9/25/2023,102.367,101.399,102.137,101.863,0
EURRUB,D,9/26/2023,103.329,100.989,101.673,102.138,0
EURRUB,D,9/27/2023,102.591,101.503,102.544,101.678,0
EURRUB,D,9/28/2023,103.867,101.677,103.327,102.544,0
EURRUB,D,9/29/2023,103.472,101.945,102.036,103.327,0
EURRUB,D,10/1/2023,104.517,102.961,104.059,103.250,0
EURRUB,D,10/2/2023,104.949,103.604,104.237,104.070,0
EURRUB,D,10/3/2023,105.210,103.723,104.798,104.237,0
EURRUB,D,10/4/2023,105.829,104.171,104.877,104.798,0
EURRUB,D,10/5/2023,107.617,102.511,106.219,104.884,0
EURRUB,D,10/6/2023,107.134,106.205,106.928,106.219,0
EURRUB,D,10/8/2023,107.974,105.015,105.848,105.500,0
EURRUB,D,10/9/2023,106.704,104.923,105.946,105.844,0
EURRUB,D,10/10/2023,106.745,101.278,106.481,105.946,0
EURRUB,D,10/11/2023,107.036,102.555,102.995,106.481,0
EURRUB,D,10/12/2023,103.107,102.030,102.469,102.995,0
EURRUB,D,10/13/2023,102.738,102.389,102.673,102.460,0
EURRUB,D,10/15/2023,103.425,102.236,102.596,103.050,0
EURRUB,D,10/16/2023,103.454,102.498,103.294,102.596,0
EURRUB,D,10/17/2023,103.854,101.894,102.696,103.307,0
EURRUB,D,10/18/2023,103.529,101.899,102.648,102.691,0
EURRUB,D,10/19/2023,102.991,100.941,101.459,102.643,0
EURRUB,D,10/20/2023,101.472,101.000,101.129,101.459,0
EURRUB,D,10/22/2023,101.748,100.059,100.460,101.000,0
EURRUB,D,10/23/2023,100.948,99.115,99.394,100.460,0
EURRUB,D,10/24/2023,100.198,98.630,98.920,99.398,0
EURRUB,D,10/25/2023,99.504,97.934,98.575,98.920,0
EURRUB,D,10/26/2023,100.316,97.366,100.176,98.579,0
EURRUB,D,10/27/2023,100.264,99.455,99.518,100.176,0
EURRUB,D,10/29/2023,99.046,97.633,98.760,98.100,0
EURRUB,D,10/30/2023,99.347,97.285,99.180,98.760,0
EURRUB,D,10/31/2023,99.211,97.509,97.721,99.188,0
EURRUB,D,11/1/2023,99.617,96.976,99.243,97.712,0
EURRUB,D,11/2/2023,100.233,98.588,99.183,99.243,0
EURRUB,D,11/3/2023,99.697,99.025,99.641,99.183,0
EURRUB,D,11/5/2023,100.084,98.736,99.202,99.750,0
EURRUB,D,11/6/2023,100.139,98.244,98.649,99.206,0
EURRUB,D,11/7/2023,99.425,98.007,98.275,98.654,0
EURRUB,D,11/8/2023,98.889,97.471,98.878,98.271,0
EURRUB,D,11/9/2023,98.939,97.394,98.453,98.882,0
EURRUB,D,11/10/2023,98.618,98.339,98.609,98.453,0
EURRUB,D,11/12/2023,99.319,97.816,97.885,98.900,0
EURRUB,D,11/13/2023,98.366,97.270,97.882,97.885,0
EURRUB,D,11/14/2023,98.558,95.989,97.058,97.882,0
EURRUB,D,11/15/2023,97.329,95.829,97.000,97.063,0
EURRUB,D,11/16/2023,98.074,95.638,97.823,97.000,0
EURRUB,D,11/17/2023,98.180,97.390,98.159,97.833,0
EURRUB,D,11/19/2023,98.059,95.940,97.229,96.400,0
EURRUB,D,11/20/2023,97.618,96.020,96.468,97.235,0
EURRUB,D,11/21/2023,96.607,95.318,96.271,96.468,0
EURRUB,D,11/22/2023,97.519,95.913,96.545,96.271,0
EURRUB,D,11/23/2023,97.611,96.176,97.113,96.549,0
EURRUB,D,11/24/2023,97.769,97.061,97.702,97.113,0
EURRUB,D,11/26/2023,97.989,96.606,96.988,97.500,0
EURRUB,D,11/27/2023,98.022,96.780,97.916,96.988,0
EURRUB,D,11/28/2023,98.570,96.428,97.424,97.916,0
EURRUB,D,11/29/2023,98.533,96.480,97.822,97.424,0
EURRUB,D,11/30/2023,98.507,96.900,98.010,97.822,0
EURRUB,D,12/1/2023,99.369,98.124,99.278,98.158,0
EURRUB,D,12/3/2023,99.241,97.487,98.790,97.500,0
EURRUB,D,12/4/2023,100.356,98.537,99.910,98.802,0
EURRUB,D,12/5/2023,100.715,99.363,100.392,99.916,0
EURRUB,D,12/6/2023,100.495,98.826,99.849,100.392,0
EURRUB,D,12/7/2023,100.691,98.158,98.539,99.849,0
EURRUB,D,12/8/2023,99.213,98.539,99.180,98.539,0
EURRUB,D,12/10/2023,98.944,97.453,98.045,98.200,0
EURRUB,D,12/11/2023,98.231,96.991,97.428,98.041,0
EURRUB,D,12/12/2023,97.536,96.828,97.100,97.407,0
EURRUB,D,12/13/2023,98.893,96.737,98.762,97.082,0
EURRUB,D,12/14/2023,99.295,96.140,96.180,98.762,0
EURRUB,D,12/15/2023,99.114,98.161,98.764,99.094,0
EURRUB,D,12/17/2023,99.175,97.541,98.584,97.700,0
EURRUB,D,12/18/2023,99.870,98.259,99.310,98.584,0
EURRUB,D,12/19/2023,99.832,98.970,99.776,99.306,0
EURRUB,D,12/20/2023,101.632,99.571,101.317,99.776,0
EURRUB,D,12/21/2023,102.396,99.980,101.679,101.317,0
EURRUB,D,12/22/2023,102.083,100.969,101.455,101.679,0
EURRUB,D,12/24/2023,102.075,101.080,101.455,101.700,0
EURRUB,D,12/25/2023,101.455,101.455,101.455,101.455,0
EURRUB,D,12/26/2023,101.906,101.326,101.821,101.455,0
EURRUB,D,12/27/2023,102.021,99.239,99.508,101.821,0
EURRUB,D,12/28/2023,100.042,97.863,99.948,99.504,0
EURRUB,D,12/29/2023,100.320,98.516,98.596,99.948,0
EURRUB,D,12/31/2023,100.500,100.500,100.500,100.500,0
EURRUB,D,1/1/2024,100.696,99.327,99.756,100.500,0
EURRUB,D,1/2/2024,100.458,98.925,100.207,99.765,0
EURRUB,D,1/3/2024,100.716,99.207,100.153,100.207,0
EURRUB,D,1/4/2024,100.273,98.982,99.470,100.159,0
EURRUB,D,1/5/2024,99.850,99.434,99.493,99.470,0
EURRUB,D,1/7/2024,99.756,98.269,99.629,98.750,0
EURRUB,D,1/8/2024,100.264,97.720,97.794,99.629,0
EURRUB,D,1/9/2024,98.344,97.524,97.858,97.799,0
EURRUB,D,1/10/2024,98.206,96.969,97.137,97.858,0
EURRUB,D,1/11/2024,98.154,96.532,97.271,97.137,0
EURRUB,D,1/12/2024,97.356,96.745,96.774,97.271,0
EURRUB,D,1/14/2024,97.390,95.812,96.139,97.300,0
EURRUB,D,1/15/2024,96.378,95.343,95.952,96.139,0
EURRUB,D,1/16/2024,96.758,95.639,96.556,95.949,0
EURRUB,D,1/17/2024,97.437,95.926,96.837,96.556,0
EURRUB,D,1/18/2024,97.394,95.783,95.875,96.837,0
EURRUB,D,1/19/2024,96.095,95.703,96.095,95.953,0
EURRUB,D,1/21/2024,96.988,95.555,95.801,96.750,0
EURRUB,D,1/22/2024,96.305,95.708,95.997,95.789,0
EURRUB,D,1/23/2024,96.794,95.992,96.769,95.997,0
EURRUB,D,1/24/2024,97.328,96.424,96.927,96.769,0
EURRUB,D,1/25/2024,97.756,96.323,97.514,96.928,0
EURRUB,D,1/26/2024,97.743,97.163,97.406,97.514,0
EURRUB,D,1/28/2024,98.324,96.214,96.347,98.150,0
EURRUB,D,1/29/2024,97.546,96.058,97.323,96.347,0
EURRUB,D,1/30/2024,97.679,96.800,97.622,97.212,0
EURRUB,D,1/31/2024,98.190,96.896,98.169,97.622,0
EURRUB,D,2/1/2024,99.143,97.625,98.308,98.169,0
EURRUB,D,2/2/2024,98.323,97.528,98.172,98.308,0
EURRUB,D,2/4/2024,99.334,97.104,97.268,99.250,0
EURRUB,D,2/5/2024,98.003,97.125,97.882,97.268,0
EURRUB,D,2/6/2024,98.844,97.362,98.342,97.886,0
EURRUB,D,2/7/2024,99.150,97.863,98.409,98.342,0
EURRUB,D,2/8/2024,98.442,97.722,98.121,98.421,0
EURRUB,D,2/9/2024,98.601,98.099,98.148,98.114,0
EURRUB,D,2/11/2024,98.907,97.743,98.218,98.500,0
EURRUB,D,2/12/2024,98.608,97.744,98.012,98.211,0
EURRUB,D,2/13/2024,98.366,97.820,98.292,98.017,0
EURRUB,D,2/14/2024,99.552,98.124,99.346,98.292,0
EURRUB,D,2/15/2024,100.701,99.277,99.643,99.358,0
EURRUB,D,2/16/2024,99.850,98.986,99.155,99.651,0
EURRUB,D,2/18/2024,100.289,99.046,99.588,99.750,0
EURRUB,D,2/19/2024,100.204,99.385,99.927,99.583,0
EURRUB,D,2/20/2024,100.094,99.576,99.915,99.927,0
EURRUB,D,2/21/2024,102.095,98.821,100.636,99.922,0
EURRUB,D,2/22/2024,103.325,100.147,102.728,100.622,0
EURRUB,D,2/23/2024,102.735,101.313,101.381,102.734,0
EURRUB,D,2/25/2024,100.892,99.581,99.944,100.885,0
EURRUB,D,2/26/2024,100.252,99.322,99.917,99.948,0
EURRUB,D,2/27/2024,99.997,99.091,99.257,99.967,0
EURRUB,D,2/28/2024,99.430,98.357,98.760,99.267,0
EURRUB,D,2/29/2024,99.817,98.515,99.365,98.781,0
EURRUB,D,3/1/2024,99.550,99.252,99.392,99.535,0
EURRUB,D,3/3/2024,99.520,97.999,99.204,98.100,0
EURRUB,D,3/4/2024,99.425,98.579,98.617,99.208,0
EURRUB,D,3/5/2024,99.662,98.035,98.856,98.746,0
EURRUB,D,3/6/2024,99.351,98.792,99.197,98.828,0
EURRUB,D,3/7/2024,99.785,98.932,99.659,99.201,0
EURRUB,D,3/8/2024,99.807,99.485,99.485,99.679,0
EURRUB,D,3/10/2024,100.002,98.792,99.082,99.600,0
EURRUB,D,3/11/2024,100.322,98.731,100.303,99.075,0
EURRUB,D,3/12/2024,100.480,99.810,100.068,100.297,0
EURRUB,D,3/13/2024,100.433,99.913,99.932,100.068,0
EURRUB,D,3/14/2024,101.188,99.586,100.522,99.932,0
EURRUB,D,3/15/2024,100.970,100.462,100.733,100.522,0
EURRUB,D,3/17/2024,101.080,99.630,99.902,100.500,0
EURRUB,D,3/18/2024,100.762,99.629,100.343,99.909,0
EURRUB,D,3/19/2024,100.615,100.224,100.279,100.334,0
EURRUB,D,3/20/2024,101.123,99.907,100.060,100.271,0
EURRUB,D,3/21/2024,101.218,99.448,100.420,100.052,0
EURRUB,D,3/22/2024,100.416,99.513,99.564,100.416,0
EURRUB,D,3/24/2024,100.778,99.436,100.641,99.900,0
EURRUB,D,3/25/2024,100.819,100.360,100.710,100.637,0
EURRUB,D,3/26/2024,100.826,99.191,99.712,100.716,0
EURRUB,D,3/27/2024,100.500,99.399,100.121,99.708,0
EURRUB,D,3/28/2024,100.769,99.623,100.400,100.113,0
EURRUB,D,3/31/2024,100.400,100.400,100.400,100.400,0
EURRUB,D,4/1/2024,99.887,99.130,99.529,99.887,0
EURRUB,D,4/2/2024,100.209,99.073,100.004,99.526,0
EURRUB,D,4/3/2024,100.504,99.869,100.254,100.000,0
EURRUB,D,4/4/2024,100.377,99.660,100.072,100.250,0
EURRUB,D,4/5/2024,100.342,100.054,100.257,100.072,0
EURRUB,D,4/7/2024,101.012,99.581,100.501,100.500,0
EURRUB,D,4/8/2024,101.335,100.318,100.891,100.501,0
EURRUB,D,4/9/2024,101.437,100.450,100.490,100.886,0
EURRUB,D,4/10/2024,100.909,99.798,99.851,100.494,0
EURRUB,D,4/11/2024,100.609,99.325,99.391,99.855,0
EURRUB,D,4/12/2024,99.531,99.248,99.279,99.385,0
EURRUB,D,4/14/2024,100.557,99.210,99.359,100.085,0
EURRUB,D,4/15/2024,100.327,99.173,100.099,99.366,0
EURRUB,D,4/16/2024,100.817,99.814,100.240,100.099,0
EURRUB,D,4/17/2024,101.249,100.007,100.067,100.240,0
EURRUB,D,4/18/2024,100.168,99.299,99.422,100.075,0
EURRUB,D,4/19/2024,99.435,98.804,99.111,99.411,0
EURRUB,D,4/21/2024,100.321,98.993,99.743,99.900,0
EURRUB,D,4/22/2024,100.487,99.157,99.711,99.743,0
EURRUB,D,4/23/2024,99.901,98.634,98.706,99.707,0
EURRUB,D,4/24/2024,99.149,98.245,98.793,98.706,0
EURRUB,D,4/25/2024,99.312,98.069,98.740,98.789,0
EURRUB,D,4/26/2024,98.764,98.185,98.514,98.740,0
EURRUB,D,4/28/2024,100.255,98.077,100.168,98.500,0
EURRUB,D,4/29/2024,100.455,99.627,99.949,100.176,0
EURRUB,D,4/30/2024,100.423,99.235,99.800,99.949,0
EURRUB,D,5/1/2024,100.778,97.785,98.305,99.800,0
EURRUB,D,5/2/2024,100.420,97.720,98.485,98.305,0
EURRUB,D,5/3/2024,98.606,98.421,98.437,98.485,0
EURRUB,D,5/5/2024,99.584,98.003,98.474,98.700,0
EURRUB,D,5/6/2024,98.797,97.873,98.564,98.465,0
EURRUB,D,5/7/2024,99.134,98.118,98.894,98.564,0
EURRUB,D,5/8/2024,99.985,98.414,99.729,98.894,0
EURRUB,D,5/9/2024,99.843,99.087,99.646,99.729,0
EURRUB,D,5/10/2024,99.894,99.327,99.327,99.646,0
EURRUB,D,5/12/2024,99.769,98.507,98.937,99.765,0
EURRUB,D,5/13/2024,99.003,98.269,98.911,98.937,0
EURRUB,D,5/14/2024,99.202,98.708,99.102,98.905,0
EURRUB,D,5/15/2024,99.362,98.326,98.696,99.099,0
EURRUB,D,5/16/2024,98.979,98.525,98.969,98.702,0
EURRUB,D,5/17/2024,99.024,98.892,98.953,98.976,0
EURRUB,D,5/19/2024,99.545,98.135,98.434,99.178,0
EURRUB,D,5/20/2024,98.677,97.858,97.981,98.430,0
EURRUB,D,5/21/2024,98.879,97.622,97.635,97.977,0
EURRUB,D,5/22/2024,99.503,97.105,97.826,97.635,0
EURRUB,D,5/23/2024,99.221,96.824,96.853,97.826,0
EURRUB,D,5/24/2024,97.203,96.858,97.195,96.858,0
EURRUB,D,5/26/2024,97.199,95.235,96.370,97.195,0
EURRUB,D,5/27/2024,96.819,95.849,96.213,96.365,0
EURRUB,D,5/28/2024,97.375,96.053,96.876,96.207,0
EURRUB,D,5/29/2024,97.632,96.638,97.598,96.876,0
EURRUB,D,5/30/2024,98.345,97.487,98.117,97.598,0
EURRUB,D,5/31/2024,98.207,97.920,97.920,98.108,0
EURRUB,D,6/2/2024,98.134,96.577,97.259,97.950,0
EURRUB,D,6/3/2024,97.507,96.300,96.723,97.265,0
EURRUB,D,6/4/2024,96.939,96.330,96.763,96.730,0
EURRUB,D,6/5/2024,97.149,96.197,96.899,96.772,0
EURRUB,D,6/6/2024,97.397,96.127,96.284,96.905,0
EURRUB,D,6/7/2024,96.333,96.172,96.333,96.284,0
EURRUB,D,6/9/2024,96.750,95.415,95.623,96.750,0
EURRUB,D,6/10/2024,95.999,95.433,95.589,95.629,0
EURRUB,D,6/11/2024,96.945,95.561,96.684,95.592,0
EURRUB,D,6/12/2024,99.159,92.398,94.622,96.684,0
EURRUB,D,6/13/2024,96.654,94.262,95.329,95.355,0
EURRUB,D,6/14/2024,95.956,95.297,95.769,95.332,0
EURRUB,D,6/16/2024,95.811,94.335,95.401,95.250,0
EURRUB,D,6/17/2024,95.658,92.825,92.885,95.401,0
EURRUB,D,6/18/2024,93.187,88.708,89.747,92.881,0
EURRUB,D,6/19/2024,94.158,89.213,93.472,89.751,0
EURRUB,D,6/20/2024,95.671,93.375,95.464,93.477,0
EURRUB,D,6/21/2024,95.729,95.237,95.243,95.460,0
EURRUB,D,6/23/2024,95.630,92.550,93.834,94.350,0
EURRUB,D,6/24/2024,94.760,93.284,93.925,93.837,0
EURRUB,D,6/25/2024,94.743,92.253,94.683,93.930,0
EURRUB,D,6/26/2024,94.705,90.364,91.858,94.683,0
EURRUB,D,6/27/2024,94.448,90.891,92.446,91.854,0
EURRUB,D,6/28/2024,92.446,91.806,91.820,92.446,0
EURRUB,D,6/30/2024,94.231,91.789,93.222,92.000,0
EURRUB,D,7/1/2024,95.215,92.625,94.513,93.222,0
EURRUB,D,7/2/2024,95.696,94.060,95.606,94.513,0
EURRUB,D,7/3/2024,96.233,94.687,95.106,95.595,0
EURRUB,D,7/4/2024,99.114,95.107,95.629,95.112,0
EURRUB,D,7/5/2024,95.655,95.246,95.398,95.629,0
EURRUB,D,7/7/2024,96.328,95.076,95.344,95.400,0
EURRUB,D,7/8/2024,95.831,93.753,95.017,94.940,0
EURRUB,D,7/9/2024,96.331,93.537,95.783,95.014,0
EURRUB,D,7/10/2024,96.218,94.667,94.916,95.783,0
EURRUB,D,7/11/2024,96.050,94.483,95.865,94.921,0
EURRUB,D,7/12/2024,95.895,95.789,95.895,95.865,0
EURRUB,D,7/14/2024,96.730,95.256,96.729,95.450,0
EURRUB,D,7/15/2024,96.931,95.778,96.438,96.731,0
EURRUB,D,7/16/2024,96.715,96.150,96.586,96.438,0
EURRUB,D,7/17/2024,96.926,95.982,96.134,96.590,0
EURRUB,D,7/18/2024,96.372,95.153,95.235,96.134,0
EURRUB,D,7/19/2024,95.745,94.774,95.454,95.208,0
EURRUB,D,7/21/2024,96.412,95.001,95.727,95.700,0
EURRUB,D,7/22/2024,96.096,94.452,94.539,95.735,0
EURRUB,D,7/23/2024,95.373,93.530,93.553,94.553,0
EURRUB,D,7/24/2024,94.235,92.020,92.265,93.559,0
EURRUB,D,7/25/2024,93.778,92.171,93.474,92.265,0
EURRUB,D,7/26/2024,93.474,93.250,93.474,93.250,0
EURRUB,D,7/28/2024,94.252,92.312,93.553,93.250,0
EURRUB,D,7/29/2024,93.878,92.882,93.573,93.553,0
EURRUB,D,7/30/2024,93.722,92.685,93.008,93.577,0
EURRUB,D,7/31/2024,93.183,91.820,92.377,93.008,0
EURRUB,D,8/1/2024,93.360,92.173,93.338,92.383,0
EURRUB,D,8/2/2024,93.405,93.237,93.296,93.338,0
EURRUB,D,8/4/2024,94.947,92.540,93.650,92.800,0
EURRUB,D,8/5/2024,93.708,92.489,93.651,93.643,0
EURRUB,D,8/6/2024,94.184,92.977,93.656,93.642,0
EURRUB,D,8/7/2024,95.137,92.597,94.503,93.662,0
EURRUB,D,8/8/2024,96.841,94.496,96.733,94.499,0
EURRUB,D,8/9/2024,96.927,94.850,94.855,96.737,0
EURRUB,D,8/11/2024,100.216,96.583,99.256,96.750,0
EURRUB,D,8/12/2024,102.542,98.619,99.696,99.259,0
EURRUB,D,8/13/2024,102.345,96.995,98.212,99.705,0
EURRUB,D,8/14/2024,99.620,97.056,97.611,98.217,0
EURRUB,D,8/15/2024,98.270,96.357,98.145,97.615,0
EURRUB,D,8/16/2024,98.659,98.128,98.633,98.145,0
EURRUB,D,8/18/2024,99.587,97.600,99.396,97.600,0
EURRUB,D,8/19/2024,101.718,98.725,101.562,99.385,0
EURRUB,D,8/20/2024,102.684,101.055,101.792,101.562,0
EURRUB,D,8/21/2024,102.824,101.005,102.821,101.802,0
EURRUB,D,8/22/2024,102.813,101.492,102.267,102.813,0
EURRUB,D,8/23/2024,102.487,102.116,102.417,102.267,0
EURRUB,D,8/25/2024,103.320,101.980,102.821,101.980,0
EURRUB,D,8/26/2024,102.826,101.533,102.169,102.826,0
EURRUB,D,8/27/2024,102.456,101.472,101.925,102.164,0
EURRUB,D,8/28/2024,102.678,101.154,101.674,101.925,0
EURRUB,D,8/29/2024,102.284,100.052,100.340,101.678,0
EURRUB,D,8/30/2024,100.365,100.104,100.162,100.340,0
EURRUB,D,9/1/2024,101.495,98.748,99.317,100.095,0
EURRUB,D,9/2/2024,99.716,96.346,96.373,99.322,0
EURRUB,D,9/3/2024,98.909,96.042,98.705,96.369,0
EURRUB,D,9/4/2024,100.572,96.825,99.161,98.700,0
EURRUB,D,9/5/2024,100.608,97.953,100.255,99.155,0
EURRUB,D,9/6/2024,100.544,100.015,100.160,100.255,0
EURRUB,D,9/8/2024,100.878,99.692,99.925,99.850,0
EURRUB,D,9/9/2024,101.199,99.363,100.377,99.932,0
EURRUB,D,9/10/2024,101.908,99.941,100.553,100.382,0
EURRUB,D,9/11/2024,100.970,100.193,100.686,100.553,0
EURRUB,D,9/12/2024,101.578,98.501,100.965,100.686,0
EURRUB,D,9/13/2024,100.995,99.659,99.663,100.960,0
EURRUB,D,9/15/2024,101.744,100.500,101.477,100.500,0
EURRUB,D,9/16/2024,101.898,100.543,101.678,101.477,0
EURRUB,D,9/17/2024,102.871,101.116,102.536,101.684,0
EURRUB,D,9/18/2024,104.746,101.973,103.312,102.536,0
EURRUB,D,9/19/2024,103.982,102.718,103.187,103.306,0
EURRUB,D,9/20/2024,103.308,103.028,103.093,103.187,0
EURRUB,D,9/22/2024,103.997,102.857,103.338,103.400,0
EURRUB,D,9/23/2024,104.224,101.571,103.537,103.349,0
EURRUB,D,9/24/2024,103.981,101.884,101.946,103.532,0
EURRUB,D,9/25/2024,103.609,101.824,103.434,101.946,0
EURRUB,D,9/26/2024,104.461,102.944,104.325,103.447,0
EURRUB,D,9/27/2024,105.339,104.029,105.263,104.317,0
EURRUB,D,9/29/2024,105.263,102.673,103.917,103.700,0
EURRUB,D,9/30/2024,104.742,103.196,104.671,103.917,0
EURRUB,D,10/1/2024,106.174,104.177,104.180,104.671,0
EURRUB,D,10/2/2024,107.266,104.153,104.794,104.176,0
EURRUB,D,10/3/2024,105.364,104.190,104.486,104.799,0
EURRUB,D,10/4/2024,104.526,104.186,104.261,104.481,0
EURRUB,D,10/6/2024,105.986,105.000,105.581,105.000,0
EURRUB,D,10/7/2024,106.184,105.492,105.919,105.581,0
EURRUB,D,10/8/2024,109.857,105.777,106.798,105.919,0
EURRUB,D,10/9/2024,106.866,105.716,105.942,106.798,0
EURRUB,D,10/10/2024,106.079,104.838,105.167,105.535,0
EURRUB,D,10/11/2024,105.240,104.733,104.761,105.161,0
EURRUB,D,10/13/2024,105.343,104.256,104.346,105.200,0
EURRUB,D,10/14/2024,106.668,102.865,106.273,104.346,0
EURRUB,D,10/15/2024,108.107,104.144,105.555,106.273,0
EURRUB,D,10/16/2024,105.957,104.931,105.796,105.563,0
EURRUB,D,10/17/2024,105.805,103.439,104.364,105.789,0
EURRUB,D,10/18/2024,104.393,103.376,103.512,104.368,0
EURRUB,D,10/20/2024,105.927,103.855,104.612,104.200,0
EURRUB,D,10/21/2024,105.133,103.434,104.043,104.609,0
EURRUB,D,10/22/2024,104.525,103.337,103.873,104.043,0
EURRUB,D,10/23/2024,104.907,103.327,104.634,103.867,0
EURRUB,D,10/24/2024,105.495,103.167,104.891,104.628,0
EURRUB,D,10/25/2024,105.035,104.245,104.990,104.895,0
EURRUB,D,10/27/2024,106.048,104.733,105.754,104.746,0
EURRUB,D,10/28/2024,105.800,103.143,105.140,105.746,0
EURRUB,D,10/29/2024,106.039,104.710,105.121,105.144,0
EURRUB,D,10/30/2024,105.938,105.062,105.662,105.127,0
EURRUB,D,10/31/2024,106.841,105.297,106.104,105.662,0
EURRUB,D,11/1/2024,106.626,105.926,106.184,106.099,0
EURRUB,D,11/3/2024,108.057,106.500,107.963,106.500,0
EURRUB,D,11/4/2024,108.039,106.016,106.273,107.949,0
EURRUB,D,11/5/2024,107.896,102.758,105.262,106.176,0
EURRUB,D,11/6/2024,106.002,104.160,105.930,105.262,0
EURRUB,D,11/7/2024,106.030,104.197,104.781,105.930,0
EURRUB,D,11/8/2024,104.782,104.305,104.607,104.781,0
EURRUB,D,11/10/2024,105.074,102.337,104.138,105.000,0
EURRUB,D,11/11/2024,104.488,101.670,104.215,104.147,0
EURRUB,D,11/12/2024,104.967,103.655,104.205,104.209,0
EURRUB,D,11/13/2024,106.105,103.650,104.996,104.205,0
EURRUB,D,11/14/2024,106.133,104.426,105.164,104.996,0
EURRUB,D,11/15/2024,105.650,104.828,105.321,105.164,0
EURRUB,D,11/17/2024,106.011,105.130,105.961,105.400,0
EURRUB,D,11/18/2024,107.050,105.458,106.339,105.952,0
EURRUB,D,11/19/2024,106.707,105.538,105.980,106.339,0
EURRUB,D,11/20/2024,106.710,105.446,106.508,105.980,0
EURRUB,D,11/21/2024,108.382,105.976,107.172,106.508,0
EURRUB,D,11/22/2024,108.788,107.080,108.684,107.172,0
EURRUB,D,11/24/2024,109.647,108.247,109.437,108.685,0
EURRUB,D,11/25/2024,113.199,108.424,111.611,109.440,0
EURRUB,D,11/26/2024,120.839,110.325,119.010,111.611,0
EURRUB,D,11/27/2024,119.794,113.353,114.061,119.010,0
EURRUB,D,11/28/2024,116.473,110.229,111.880,114.064,0
EURRUB,D,11/29/2024,113.622,111.794,112.664,111.855,0
EURRUB,D,12/1/2024,114.134,111.017,111.027,113.300,0
EURRUB,D,12/2/2024,112.939,110.756,112.347,111.038,0
EURRUB,D,12/3/2024,112.348,109.282,110.462,112.227,0
EURRUB,D,12/4/2024,110.976,106.181,107.868,110.634,0
EURRUB,D,12/5/2024,107.912,104.524,106.109,107.868,0
EURRUB,D,12/6/2024,106.276,105.767,106.258,106.090,0
EURRUB,D,12/8/2024,106.460,104.365,106.418,104.500,0
EURRUB,D,12/9/2024,107.922,105.226,107.729,106.412,0
EURRUB,D,12/10/2024,114.027,107.245,112.871,107.729,0
EURRUB,D,12/11/2024,112.908,108.129,109.389,112.871,0
EURRUB,D,12/12/2024,110.309,106.674,109.110,109.407,0
EURRUB,D,12/13/2024,109.771,109.015,109.762,109.092,0
EURRUB,D,12/15/2024,109.912,107.698,108.858,108.500,0
EURRUB,D,12/16/2024,110.095,106.580,108.818,108.882,0
EURRUB,D,12/17/2024,109.987,107.351,109.611,108.829,0
EURRUB,D,12/18/2024,110.435,106.960,107.087,109.611,0
EURRUB,D,12/19/2024,108.403,106.097,107.045,107.092,0
EURRUB,D,12/20/2024,108.123,107.010,107.408,107.037,0
EURRUB,D,12/22/2024,107.250,103.789,105.476,107.250,0
EURRUB,D,12/23/2024,105.867,103.417,104.517,105.483,0
EURRUB,D,12/24/2024,104.547,103.837,103.976,104.517,0
EURRUB,D,12/25/2024,103.977,103.976,103.976,103.977,0
EURRUB,D,12/26/2024,111.522,103.826,107.078,103.977,0
EURRUB,D,12/27/2024,113.415,106.280,110.235,107.082,0
EURRUB,D,12/29/2024,116.890,107.312,112.381,110.000,0
EURRUB,D,12/30/2024,118.527,112.068,118.018,112.377,0
EURRUB,D,12/31/2024,118.172,107.312,114.986,118.017,0
EURRUB,D,1/1/2025,118.814,113.844,114.914,117.620,0
EURRUB,D,1/2/2025,115.391,113.517,113.819,114.884,0
EURRUB,D,1/3/2025,113.952,113.528,113.902,113.797,0
EURRUB,D,1/5/2025,113.150,111.546,112.495,113.150,0
EURRUB,D,1/6/2025,112.566,110.549,110.941,112.505,0
EURRUB,D,1/7/2025,111.212,107.411,108.058,110.780,0
EURRUB,D,1/8/2025,108.718,104.635,106.033,108.075,0
EURRUB,D,1/9/2025,106.059,104.172,104.828,106.039,0
EURRUB,D,1/10/2025,105.093,104.143,104.247,104.781,0
EURRUB,D,1/12/2025,105.800,104.167,105.196,105.800,0
EURRUB,D,1/13/2025,106.123,104.882,106.024,105.202,0
EURRUB,D,1/14/2025,106.575,104.980,106.049,106.020,0
EURRUB,D,1/15/2025,106.201,105.022,105.540,106.032,0
EURRUB,D,1/16/2025,106.831,104.911,105.310,105.537,0
EURRUB,D,1/17/2025,105.622,105.142,105.264,105.310,0
EURRUB,D,1/19/2025,106.279,104.902,105.925,105.600,0
EURRUB,D,1/20/2025,106.059,102.728,103.614,105.921,0
EURRUB,D,1/21/2025,104.034,101.372,103.022,103.614,0
EURRUB,D,1/22/2025,104.394,102.752,103.437,103.022,0
EURRUB,D,1/23/2025,104.577,102.583,103.086,103.437,0
EURRUB,D,1/24/2025,103.501,102.575,102.651,103.077,0
EURRUB,D,1/26/2025,103.179,101.599,103.092,102.750,0
EURRUB,D,1/27/2025,103.095,101.513,102.618,103.095,0
EURRUB,D,1/28/2025,102.995,101.911,102.971,102.622,0
EURRUB,D,1/29/2025,104.069,101.457,102.577,102.965,0
EURRUB,D,1/30/2025,102.755,101.574,102.213,102.568,0
EURRUB,D,1/31/2025,102.849,102.029,102.142,102.210,0
EURRUB,D,2/2/2025,102.818,101.768,102.254,102.200,0
EURRUB,D,2/3/2025,103.298,101.988,103.263,102.198,0
EURRUB,D,2/4/2025,104.732,101.476,101.948,103.256,0
EURRUB,D,2/5/2025,102.149,99.927,100.412,101.943,0
EURRUB,D,2/6/2025,101.764,100.129,100.715,100.405,0
EURRUB,D,2/7/2025,100.744,100.039,100.171,100.647,0
EURRUB,D,2/9/2025,101.050,99.964,100.582,100.750,0
EURRUB,D,2/10/2025,100.844,98.896,99.089,100.589,0
EURRUB,D,2/11/2025,100.046,97.093,97.420,99.100,0
EURRUB,D,2/12/2025,98.134,93.325,94.635,97.411,0
EURRUB,D,2/13/2025,96.848,92.829,96.557,94.649,0
EURRUB,D,2/14/2025,96.585,95.580,95.606,96.557,0
EURRUB,D,2/16/2025,96.741,95.137,96.170,95.500,0
EURRUB,D,2/17/2025,96.330,95.154,96.236,96.166,0
EURRUB,D,2/18/2025,96.612,93.575,94.004,96.240,0
EURRUB,D,2/19/2025,94.233,91.768,92.139,94.004,0
EURRUB,D,2/20/2025,93.680,91.382,93.554,92.130,0
EURRUB,D,2/21/2025,93.588,91.498,92.566,93.531,0
EURRUB,D,2/23/2025,93.100,91.902,92.032,93.100,0
EURRUB,D,2/24/2025,92.298,90.244,90.979,92.027,0
EURRUB,D,2/25/2025,91.145,89.632,90.420,90.979,0
EURRUB,D,2/26/2025,91.699,90.335,90.964,90.425,0
EURRUB,D,2/27/2025,92.977,90.721,92.521,90.969,0
EURRUB,D,2/28/2025,93.176,92.514,92.731,92.518,0
EURRUB,D,3/2/2025,94.327,92.100,93.790,92.100,0
EURRUB,D,3/3/2025,94.195,93.291,94.037,93.794,0
EURRUB,D,3/4/2025,96.641,93.839,96.577,94.023,0
EURRUB,D,3/5/2025,97.812,96.178,96.782,96.547,0
EURRUB,D,3/6/2025,97.097,95.822,96.515,96.776,0
EURRUB,D,3/7/2025,99.266,94.301,97.528,96.515,0
EURRUB,D,3/9/2025,96.500,95.010,95.305,96.500,0
EURRUB,D,3/10/2025,95.328,92.986,93.357,95.319,0
EURRUB,D,3/11/2025,95.202,92.912,95.002,93.361,0
EURRUB,D,3/12/2025,95.254,93.556,93.819,94.994,0
EURRUB,D,3/13/2025,94.434,90.560,92.952,93.819,0
EURRUB,D,3/14/2025,93.108,92.750,93.052,92.947,0
EURRUB,D,3/16/2025,93.000,91.327,91.424,93.000,0
EURRUB,D,3/17/2025,91.449,88.880,89.306,91.424,0
EURRUB,D,3/18/2025,91.831,89.129,91.154,89.298,0
EURRUB,D,3/19/2025,93.047,90.871,92.003,91.150,0
EURRUB,D,3/20/2025,92.219,90.757,91.466,91.997,0
EURRUB,D,3/21/2025,91.504,91.245,91.372,91.491,0
EURRUB,D,3/23/2025,91.850,90.462,90.925,91.850,0
EURRUB,D,3/24/2025,91.689,90.120,91.504,90.934,0
EURRUB,D,3/25/2025,91.515,90.265,90.724,91.501,0
EURRUB,D,3/26/2025,90.852,89.855,90.703,90.730,0
EURRUB,D,3/27/2025,92.823,89.920,91.947,90.712,0
EURRUB,D,3/28/2025,92.555,91.850,92.011,91.947,0
EURRUB,D,3/30/2025,93.688,91.079,91.569,92.056,0
EURRUB,D,3/31/2025,92.171,89.634,91.463,91.546,0
EURRUB,D,4/1/2025,91.747,90.564,91.481,91.463,0
EURRUB,D,4/2/2025,93.921,91.033,93.508,91.487,0
EURRUB,D,4/3/2025,94.419,92.181,93.654,93.501,0
EURRUB,D,4/4/2025,94.211,92.343,92.571,93.654,0
EURRUB,D,4/6/2025,95.332,93.898,94.097,94.654,0
EURRUB,D,4/7/2025,94.639,93.293,93.558,94.094,0
EURRUB,D,4/8/2025,96.469,93.436,95.249,93.558,0
EURRUB,D,4/9/2025,95.445,93.447,94.239,95.249,0
EURRUB,D,4/10/2025,96.832,93.177,94.857,94.239,0
EURRUB,D,4/11/2025,94.941,93.934,94.497,94.861,0
EURRUB,D,4/13/2025,96.250,93.108,93.500,96.250,0
EURRUB,D,4/14/2025,94.663,92.768,93.516,93.500,0
EURRUB,D,4/15/2025,95.321,92.995,94.487,93.521,0
EURRUB,D,4/16/2025,94.725,92.845,92.924,94.487,0
EURRUB,D,4/17/2025,93.475,92.915,93.452,92.924,0
EURRUB,D,4/20/2025,93.443,93.443,93.443,93.443,0
EURRUB,D,4/21/2025,94.107,92.790,93.659,93.443,0
EURRUB,D,4/22/2025,95.711,92.194,94.628,93.653,0
EURRUB,D,4/23/2025,95.080,93.239,94.682,94.638,0
EURRUB,D,4/24/2025,94.828,93.520,94.187,94.673,0
EURRUB,D,4/25/2025,94.440,93.815,93.863,94.181,0
EURRUB,D,4/27/2025,94.511,93.235,94.506,93.850,0
EURRUB,D,4/28/2025,94.498,92.108,93.365,94.498,0
EURRUB,D,4/29/2025,93.774,92.343,93.205,93.369,0
EURRUB,D,4/30/2025,93.275,92.581,92.650,93.215,0
EURRUB,D,5/1/2025,94.173,92.550,94.078,92.885,0
EURRUB,D,5/2/2025,94.073,93.448,93.487,94.073,0
EURRUB,D,5/4/2025,93.876,91.217,91.281,93.728,0
EURRUB,D,5/5/2025,92.261,90.806,92.040,91.277,0
EURRUB,D,5/6/2025,92.752,91.418,92.212,92.030,0
EURRUB,D,5/7/2025,93.391,90.956,93.044,92.217,0
EURRUB,D,5/8/2025,95.242,92.379,94.370,93.044,0
EURRUB,D,5/9/2025,94.430,92.557,92.799,94.362,0
EURRUB,D,5/11/2025,92.411,89.767,89.870,92.360,0
EURRUB,D,5/12/2025,90.069,88.209,89.682,89.866,0
EURRUB,D,5/13/2025,90.716,89.177,90.119,89.682,0
EURRUB,D,5/14/2025,90.345,89.739,90.056,90.122,0
EURRUB,D,5/15/2025,90.831,89.280,90.021,90.051,0
EURRUB,D,5/16/2025,90.432,89.832,90.371,90.016,0
EURRUB,D,5/18/2025,90.811,89.828,90.280,90.500,0
EURRUB,D,5/19/2025,90.996,89.464,90.992,90.284,0
EURRUB,D,5/20/2025,91.532,90.410,90.613,90.995,0
EURRUB,D,5/21/2025,90.742,89.574,89.855,90.622,0
EURRUB,D,5/22/2025,90.564,89.684,90.193,89.850,0
EURRUB,D,5/23/2025,90.382,90.089,90.352,90.198,0
EURRUB,D,5/25/2025,90.811,90.200,90.789,90.200,0
EURRUB,D,5/26/2025,91.225,90.653,91.013,90.793,0
EURRUB,D,5/27/2025,91.140,89.904,90.134,91.005,0
EURRUB,D,5/28/2025,90.568,87.843,89.267,90.137,0
EURRUB,D,5/29/2025,89.706,87.177,89.243,89.276,0
EURRUB,D,5/30/2025,89.304,87.364,87.596,89.257,0
EURRUB,D,6/1/2025,90.858,89.150,90.622,89.150,0
EURRUB,D,6/2/2025,90.778,89.344,89.969,90.622,0
EURRUB,D,6/3/2025,90.618,89.293,90.605,89.965,0
EURRUB,D,6/4/2025,91.291,89.796,90.944,90.599,0
EURRUB,D,6/5/2025,91.091,88.307,90.229,90.949,0
EURRUB,D,6/6/2025,90.336,88.068,89.583,90.229,0
EURRUB,D,6/8/2025,90.425,89.648,90.125,90.240,0
EURRUB,D,6/9/2025,90.337,89.429,89.606,90.129,0
EURRUB,D,6/10/2025,91.481,89.475,91.134,89.601,0
EURRUB,D,6/11/2025,93.033,91.085,92.367,91.134,0
EURRUB,D,6/12/2025,92.901,91.197,92.153,92.363,0
EURRUB,D,6/13/2025,92.350,92.071,92.189,92.150,0
EURRUB,D,6/15/2025,91.915,90.686,91.137,91.850,0
EURRUB,D,6/16/2025,91.385,90.526,90.772,91.142,0
EURRUB,D,6/17/2025,91.064,90.065,90.506,90.763,0
EURRUB,D,6/18/2025,90.684,89.713,89.890,90.503,0
EURRUB,D,6/19/2025,90.527,89.777,90.378,89.842,0
EURRUB,D,6/20/2025,90.617,90.371,90.391,90.386,0
EURRUB,D,6/22/2025,90.648,89.626,90.516,90.300,0
EURRUB,D,6/23/2025,91.486,90.084,91.049,90.516,0
EURRUB,D,6/24/2025,91.185,90.411,90.932,91.049,0
EURRUB,D,6/25/2025,92.225,90.925,92.203,90.929,0
EURRUB,D,6/26/2025,95.288,91.575,91.988,92.197,0
EURRUB,D,6/27/2025,92.096,91.694,91.694,91.983,0
EURRUB,D,6/29/2025,92.391,91.584,91.803,92.150,0
EURRUB,D,6/30/2025,92.856,91.763,92.476,91.790,0
EURRUB,D,7/1/2025,92.863,92.272,92.721,92.470,0
EURRUB,D,7/2/2025,93.365,92.352,92.944,92.728,0
EURRUB,D,7/3/2025,93.457,92.616,92.753,92.938,0
EURRUB,D,7/4/2025,92.801,92.586,92.586,92.747,0
EURRUB,D,7/6/2025,92.850,92.098,92.381,92.850,0
EURRUB,D,7/7/2025,92.469,91.332,91.404,92.387,0
EURRUB,D,7/8/2025,92.077,91.361,91.613,91.416,0
EURRUB,D,7/9/2025,91.877,90.828,90.985,91.607,0
EURRUB,D,7/10/2025,91.361,86.504,91.202,90.993,0
EURRUB,D,7/11/2025,91.291,91.096,91.229,91.202,0
EURRUB,D,7/13/2025,91.986,90.791,91.245,91.040,0
EURRUB,D,7/14/2025,91.424,90.654,90.716,91.252,0
EURRUB,D,7/15/2025,91.281,90.480,90.711,90.712,0
EURRUB,D,7/16/2025,91.720,90.254,90.448,90.722,0
EURRUB,D,7/17/2025,91.620,90.383,91.436,90.444,0
EURRUB,D,7/18/2025,91.513,91.194,91.319,91.423,0
EURRUB,D,7/20/2025,91.507,90.947,91.507,91.430,0
EURRUB,D,7/21/2025,91.963,91.100,91.937,91.499,0
EURRUB,D,7/22/2025,92.435,91.736,91.815,91.923,0
EURRUB,D,7/23/2025,93.539,91.790,93.368,91.811,0
EURRUB,D,7/24/2025,94.071,92.847,93.080,93.362,0
EURRUB,D,7/25/2025,93.260,93.003,93.260,93.074,0
EURRUB,D,7/27/2025,94.454,92.800,94.380,93.050,0
EURRUB,D,7/28/2025,95.547,93.917,95.123,94.367,0
EURRUB,D,7/29/2025,95.269,92.196,92.851,95.119,0
EURRUB,D,7/30/2025,93.463,91.297,91.675,92.844,0
EURRUB,D,7/31/2025,93.568,91.428,92.439,91.669,0
EURRUB,D,8/1/2025,92.773,92.138,92.594,92.448,0
EURRUB,D,8/3/2025,92.628,91.700,92.429,91.700,0
EURRUB,D,8/4/2025,92.785,92.059,92.468,92.425,0
EURRUB,D,8/5/2025,93.368,92.451,93.281,92.462,0
EURRUB,D,8/6/2025,93.443,91.973,92.061,93.273,0
EURRUB,D,8/7/2025,93.400,91.959,93.248,92.066,0
EURRUB,D,8/8/2025,93.338,92.505,92.505,93.243,0
EURRUB,D,8/10/2025,93.181,92.479,92.590,93.178,0
EURRUB,D,8/11/2025,93.040,92.209,92.914,92.596,0
EURRUB,D,8/12/2025,93.487,92.701,93.176,92.910,0
EURRUB,D,8/13/2025,93.284,92.816,92.997,93.163,0
EURRUB,D,8/14/2025,93.894,92.760,93.869,93.005,0
EURRUB,D,8/15/2025,93.983,93.351,93.746,93.865,0
EURRUB,D,8/17/2025,94.090,93.300,93.899,93.300,0
EURRUB,D,8/18/2025,94.447,93.693,94.283,93.896,0
EURRUB,D,8/19/2025,94.309,93.403,93.741,94.287,0
EURRUB,D,8/20/2025,93.960,93.515,93.594,93.735,0
EURRUB,D,8/21/2025,94.403,93.313,94.388,93.599,0
EURRUB,D,8/22/2025,94.586,94.179,94.179,94.384,0
EURRUB,D,8/24/2025,94.679,93.600,94.339,93.600,0
EURRUB,D,8/25/2025,94.350,92.914,93.760,94.329,0
EURRUB,D,8/26/2025,94.078,92.809,93.376,93.760,0
EURRUB,D,8/27/2025,94.069,93.038,93.952,93.389,0
EURRUB,D,8/28/2025,94.207,93.269,94.107,93.942,0
EURRUB,D,8/29/2025,94.132,93.089,93.089,94.096,0
EURRUB,D,8/31/2025,94.936,93.734,94.355,94.110,0
EURRUB,D,9/1/2025,94.418,93.529,93.945,94.362,0
EURRUB,D,9/2/2025,94.461,93.529,94.328,93.941,0
EURRUB,D,9/3/2025,94.937,94.078,94.593,94.333,0
EURRUB,D,9/4/2025,95.730,94.564,95.417,94.597,0
EURRUB,D,9/5/2025,95.542,95.143,95.164,95.424,0
EURRUB,D,9/7/2025,96.777,95.634,96.723,95.712,0
EURRUB,D,9/8/2025,98.467,96.709,98.106,96.718,0
EURRUB,D,9/9/2025,99.770,97.842,98.922,98.100,0
EURRUB,D,9/10/2025,100.459,98.716,99.426,98.916,0
EURRUB,D,9/11/2025,100.037,96.782,98.327,99.418,0
EURRUB,D,9/12/2025,98.630,97.447,98.295,98.327,0
EURRUB,D,9/14/2025,98.012,96.789,97.770,97.770,0
EURRUB,D,9/15/2025,98.627,97.167,98.608,97.760,0
EURRUB,D,9/16/2025,99.591,97.896,99.541,98.608,0
EURRUB,D,9/17/2025,100.103,97.828,98.032,99.532,0
EURRUB,D,9/18/2025,98.876,97.765,97.818,98.035,0
EURRUB,D,9/19/2025,98.150,97.661,98.077,97.818,0
EURRUB,D,9/21/2025,99.045,98.047,98.404,98.069,0
EURRUB,D,9/22/2025,99.008,98.164,98.582,98.399,0
EURRUB,D,9/23/2025,98.863,98.251,98.346,98.577,0
EURRUB,D,9/24/2025,98.504,97.977,98.020,98.350,0
EURRUB,D,9/25/2025,98.416,97.335,97.804,98.014,0
EURRUB,D,9/26/2025,98.018,97.443,98.018,97.795,0
EURRUB,D,9/28/2025,98.076,97.067,97.564,97.530,0
EURRUB,D,9/29/2025,97.827,96.655,96.933,97.558,0
EURRUB,D,9/30/2025,97.544,95.196,95.552,96.933,0
EURRUB,D,10/1/2025,96.871,95.218,95.407,95.552,0
EURRUB,D,10/2/2025,96.997,95.240,96.691,95.407,0
EURRUB,D,10/3/2025,96.733,96.453,96.528,96.691,0
EURRUB,D,10/5/2025,97.403,96.468,97.397,96.530,0
EURRUB,D,10/6/2025,97.422,95.530,95.727,97.390,0
EURRUB,D,10/7/2025,95.955,94.080,94.659,95.727,0
EURRUB,D,10/8/2025,95.066,93.934,94.100,94.654,0
EURRUB,D,10/9/2025,95.164,93.698,94.506,94.100,0
EURRUB,D,10/10/2025,94.931,94.471,94.471,94.506,0
EURRUB,D,10/12/2025,94.873,92.926,92.953,93.900,0
EURRUB,D,10/13/2025,94.078,91.163,92.461,92.957,0
EURRUB,D,10/14/2025,92.626,91.046,91.195,92.466,0
EURRUB,D,10/15/2025,94.446,91.021,94.002,91.195,0
EURRUB,D,10/16/2025,95.490,93.876,94.801,93.994,0
EURRUB,D,10/17/2025,94.870,94.475,94.475,94.796,0
EURRUB,D,10/19/2025,95.070,94.125,94.218,94.900,0
EURRUB,D,10/20/2025,94.576,93.632,94.427,94.223,0
EURRUB,D,10/21/2025,95.173,94.371,94.778,94.438,0
EURRUB,D,10/22/2025,95.664,93.598,94.558,94.782,0
EURRUB,D,10/23/2025,94.754,92.939,93.008,94.566,0
EURRUB,D,10/24/2025,93.077,92.569,92.569,93.008,0
EURRUB,D,10/26/2025,93.850,91.825,92.248,93.850,0
EURRUB,D,10/27/2025,93.417,92.191,92.409,92.256,0
EURRUB,D,10/28/2025,93.216,92.131,92.913,92.417,0
EURRUB,D,10/29/2025,93.467,92.066,92.409,92.922,0
EURRUB,D,10/30/2025,93.655,92.303,93.312,92.409,0
EURRUB,D,10/31/2025,93.321,93.095,93.250,93.304,0
EURRUB,D,11/2/2025,93.680,92.285,92.957,93.680,0
EURRUB,D,11/3/2025,93.455,92.663,92.886,93.141,0
EURRUB,D,11/4/2025,93.492,92.730,93.442,92.879,0
EURRUB,D,11/5/2025,93.979,93.311,93.497,93.330,0
EURRUB,D,11/6/2025,94.150,93.430,93.754,93.486,0
EURRUB,D,11/7/2025,93.866,93.544,93.578,93.754,0
EURRUB,D,11/9/2025,94.126,93.394,93.964,93.554,0
EURRUB,D,11/10/2025,94.324,93.733,93.905,93.960,0
EURRUB,D,11/11/2025,94.232,93.664,94.106,93.899,0
EURRUB,D,11/12/2025,94.600,93.411,93.890,94.100,0
EURRUB,D,11/13/2025,94.480,93.801,94.036,93.885,0
EURRUB,D,11/14/2025,94.031,93.576,93.576,94.031,0
EURRUB,D,11/16/2025,94.428,93.981,94.194,94.020,0
EURRUB,D,11/17/2025,94.266,93.806,94.050,94.191,0
EURRUB,D,11/18/2025,94.107,93.192,93.192,94.047,0
EURRUB,D,11/19/2025,93.197,92.294,92.509,93.197,0
EURRUB,D,11/20/2025,92.520,90.630,91.217,92.499,0
EURRUB,D,11/21/2025,91.294,90.982,91.067,91.221,0
EURRUB,D,11/23/2025,91.108,89.704,90.604,90.970,0
EURRUB,D,11/24/2025,91.443,90.209,91.209,90.589,0
EURRUB,D,11/25/2025,91.481,90.625,90.896,91.221,0
EURRUB,D,11/26/2025,91.167,90.265,90.725,90.891,0
EURRUB,D,11/27/2025,90.841,89.911,90.160,90.730,0
EURRUB,D,11/28/2025,90.152,89.494,89.510,90.152,0
EURRUB,D,11/30/2025,90.616,90.056,90.405,90.140,0
EURRUB,D,12/1/2025,90.475,89.667,89.894,90.432,0
EURRUB,D,12/2/2025,91.182,89.600,90.588,89.883,0
EURRUB,D,12/3/2025,90.567,88.836,89.836,90.567,0
EURRUB,D,12/4/2025,89.831,88.296,89.448,89.826,0
EURRUB,D,12/5/2025,90.048,88.941,88.941,90.035,0
EURRUB,D,12/7/2025,89.647,88.742,88.754,89.450,0
EURRUB,D,12/8/2025,89.744,88.718,89.555,88.750,0
EURRUB,D,12/9/2025,91.124,89.394,90.970,89.463,0
EURRUB,D,12/10/2025,93.639,90.783,93.204,90.963,0
EURRUB,D,12/11/2025,94.395,93.000,93.526,93.185,0
EURRUB,D,12/12/2025,94.056,93.372,93.581,93.522,0
EURRUB,D,12/14/2025,93.650,92.774,93.229,93.300,0
EURRUB,D,12/15/2025,94.229,93.177,94.041,93.232,0
EURRUB,D,12/16/2025,94.713,92.531,94.100,94.045,0
EURRUB,D,12/17/2025,94.651,93.561,93.733,94.105,0
EURRUB,D,12/18/2025,95.009,93.665,94.286,93.711,0
EURRUB,D,12/19/2025,94.499,93.955,94.499,94.282,0
EURRUB,D,12/21/2025,94.250,92.451,92.527,94.250,0
EURRUB,D,12/22/2025,92.836,91.908,92.007,92.522,0
EURRUB,D,12/23/2025,93.126,91.764,93.067,92.000,0
EURRUB,D,12/24/2025,93.086,93.005,93.019,93.059,0
EURRUB,D,12/28/2025,91.950,90.088,91.907,90.672,0
EURRUB,D,12/29/2025,93.878,91.587,93.878,91.907,0
EURRUB,D,12/30/2025,96.675,92.350,92.780,93.878,0
EURRUB,D,12/31/2025,92.933,92.710,92.805,92.780,0
EURRUB,D,1/1/2026,94.190,92.334,94.179,92.512,0
EURRUB,D,1/2/2026,94.359,93.799,94.359,94.189,0
EURRUB,D,1/4/2026,95.050,93.870,94.771,93.870,0
EURRUB,D,1/5/2026,95.445,94.457,94.562,94.792,0
EURRUB,D,1/6/2026,94.547,94.006,94.282,94.547,0
EURRUB,D,1/7/2026,94.291,93.835,93.900,94.228,0
EURRUB,D,1/8/2026,93.969,91.887,92.016,93.897,0
EURRUB,D,1/9/2026,92.260,91.820,92.260,92.007,0
EURRUB,D,1/11/2026,92.361,91.410,91.424,92.000,0
EURRUB,D,1/12/2026,92.022,90.808,91.791,91.424,0
EURRUB,D,1/13/2026,91.823,91.191,91.531,91.797,0
EURRUB,D,1/14/2026,91.680,90.667,91.070,91.528,0
EURRUB,D,1/15/2026,91.425,90.283,90.332,91.066,0
EURRUB,D,1/16/2026,90.561,90.077,90.261,90.332,0
EURRUB,D,1/18/2026,91.096,90.156,90.504,90.400,0
EURRUB,D,1/19/2026,91.622,90.155,91.089,90.501,0
EURRUB,D,1/20/2026,91.603,90.126,90.569,91.082,0
EURRUB,D,1/21/2026,90.159,88.401,88.925,89.999,0
EURRUB,D,1/22/2026,89.747,88.827,88.975,88.928,0
EURRUB,D,1/23/2026,89.332,88.686,89.228,88.980,0
EURRUB,D,1/25/2026,90.760,88.860,90.695,88.860,0
EURRUB,D,1/26/2026,91.294,90.611,91.219,90.693,0
EURRUB,D,1/27/2026,92.586,90.884,91.276,91.228,0
EURRUB,D,1/28/2026,91.826,89.920,90.072,91.282,0
EURRUB,D,1/29/2026,90.689,89.514,90.498,90.077,0
EURRUB,D,1/30/2026,90.624,89.953,90.549,90.486,0
EURRUB,D,2/1/2026,91.720,90.011,90.512,90.540,0
EURRUB,D,2/2/2026,91.044,90.031,90.736,90.512,0
EURRUB,D,2/3/2026,91.407,89.856,89.940,90.733,0
EURRUB,D,2/4/2026,90.528,89.674,90.346,89.940,0
EURRUB,D,2/5/2026,91.678,90.197,91.432,90.413,0
EURRUB,D,2/6/2026,91.456,90.804,90.804,91.432,0
EURRUB,D,2/8/2026,92.267,90.800,92.217,90.800,0
EURRUB,D,2/9/2026,92.274,91.607,92.162,92.224,0
EURRUB,D,2/10/2026,92.332,91.391,91.467,92.159,0
EURRUB,D,2/11/2026,92.031,91.378,91.883,91.471,0
EURRUB,D,2/12/2026,91.919,90.798,90.816,91.888,0
EURRUB,D,2/13/2026,91.079,90.551,90.551,90.801,0
EURRUB,D,2/15/2026,91.630,90.656,90.998,91.630,0
EURRUB,D,2/16/2026,91.130,90.191,90.442,91.001,0
EURRUB,D,2/17/2026,90.898,90.160,90.680,90.439,0
EURRUB,D,2/18/2026,90.772,89.998,90.051,90.683,0
EURRUB,D,2/19/2026,90.838,90.038,90.438,90.039,0
EURRUB,D,2/20/2026,90.775,90.280,90.428,90.449,0
EURRUB,D,2/22/2026,91.050,90.400,90.808,90.400,0
EURRUB,D,2/23/2026,90.845,89.986,90.013,90.821,0
EURRUB,D,2/24/2026,90.704,89.822,90.404,90.002,0
EURRUB,D,2/25/2026,91.405,90.390,90.984,90.408,0
EURRUB,D,2/26/2026,91.447,90.514,91.316,90.995,0
EURRUB,D,2/27/2026,91.421,91.109,91.109,91.322,0
EURRUB,D,3/1/2026,91.305,89.987,90.804,91.230,0
EURRUB,D,3/2/2026,90.801,89.867,89.867,90.797,0
EURRUB,D,3/3/2026,91.056,89.599,90.643,89.883,0
EURRUB,D,3/4/2026,91.627,90.245,91.352,90.630,0
EURRUB,D,3/5/2026,92.056,90.952,91.419,91.344,0
EURRUB,D,3/6/2026,92.202,91.414,92.139,91.430,0
EURRUB,D,3/8/2026,92.139,90.117,90.629,92.139,0
EURRUB,D,3/9/2026,92.061,90.578,92.034,90.634,0
EURRUB,D,3/10/2026,92.424,91.725,91.930,92.026,0
EURRUB,D,3/11/2026,92.057,91.360,91.767,91.937,0
EURRUB,D,3/12/2026,92.548,91.162,91.771,91.774,0
EURRUB,D,3/13/2026,92.068,91.403,91.650,91.777,0
EURRUB,D,3/15/2026,93.737,91.510,93.490,92.410,0
EURRUB,D,3/16/2026,95.200,93.167,95.035,93.490,0
EURRUB,D,3/17/2026,96.727,94.950,96.594,95.040,0
EURRUB,D,3/18/2026,99.305,96.040,99.046,96.600,0
EURRUB,D,3/19/2026,100.061,96.134,96.173,99.037,0
EURRUB,D,3/20/2026,96.344,95.989,96.004,96.181,0
EURRUB,D,3/22/2026,97.500,94.284,95.252,97.500,0
EURRUB,D,3/23/2026,95.430,93.105,93.529,95.248,0
EURRUB,D,3/24/2026,94.283,93.048,93.864,93.556,0
EURRUB,D,3/25/2026,95.367,93.460,94.165,93.878,0
EURRUB,D,3/26/2026,94.253,93.284,94.020,94.178,0
EURRUB,D,3/27/2026,94.236,93.777,94.003,94.035,0
EURRUB,D,3/29/2026,94.201,93.045,93.213,93.860,0
EURRUB,D,3/30/2026,94.342,93.039,93.673,93.207,0
EURRUB,D,3/31/2026,94.260,93.101,93.508,93.664,0
EURRUB,D,4/1/2026,93.531,92.136,92.642,93.508,0
EURRUB,D,4/2/2026,92.699,92.260,92.547,92.642,0
EURRUB,D,4/5/2026,92.547,92.547,92.547,92.547,0
EURRUB,D,4/6/2026,92.547,90.785,90.896,92.547,0
EURRUB,D,4/7/2026,92.132,90.716,91.858,90.904,0
EURRUB,D,4/8/2026,91.876,90.621,90.706,91.853,0
EURRUB,D,4/9/2026,91.000,88.332,90.394,90.700,0
EURRUB,D,4/10/2026,90.476,90.285,90.448,90.398,0
EURRUB,D,4/12/2026,90.137,88.741,89.202,90.084,0
EURRUB,D,4/13/2026,89.860,88.741,89.009,89.190,0
EURRUB,D,4/14/2026,89.564,87.953,89.010,88.998,0
EURRUB,D,4/15/2026,90.336,88.930,89.908,89.007,0
EURRUB,D,4/16/2026,90.024,89.436,89.495,89.902,0
EURRUB,D,4/17/2026,89.759,89.383,89.759,89.488,0
EURRUB,D,4/19/2026,89.650,88.174,88.230,89.650,0
EURRUB,D,4/20/2026,88.443,87.475,88.027,88.236,0
EURRUB,D,4/21/2026,88.537,87.729,88.006,88.016,0
EURRUB,D,4/22/2026,88.752,87.363,88.679,88.006,0
EURRUB,D,4/23/2026,88.843,88.067,88.090,88.684,0
EURRUB,D,4/24/2026,88.264,88.064,88.137,88.090,0
EURRUB,D,4/26/2026,88.255,87.715,87.961,88.244,0
EURRUB,D,4/27/2026,88.244,87.255,88.223,87.957,0
EURRUB,D,4/28/2026,88.539,87.599,87.818,88.229,0
EURRUB,D,4/29/2026,87.910,87.126,87.875,87.809,0
EURRUB,D,4/30/2026,87.996,87.807,87.924,87.875,0
EURRUB,D,5/3/2026,88.482,87.839,88.368,87.949,0
EURRUB,D,5/4/2026,88.423,87.574,88.320,88.357,0
EURRUB,D,5/5/2026,89.202,87.805,88.168,88.324,0
EURRUB,D,5/6/2026,88.159,87.705,87.789,88.159,0
EURRUB,D,5/7/2026,87.868,87.155,87.368,87.794,0
EURRUB,D,5/8/2026,87.570,87.313,87.570,87.363,0
EURRUB,D,5/10/2026,87.649,86.715,86.757,87.266,0
EURRUB,D,5/11/2026,86.883,86.498,86.640,86.757,0
EURRUB,D,5/12/2026,86.719,85.458,86.023,86.637,0
EURRUB,D,5/13/2026,86.923,85.535,85.552,86.034,0
EURRUB,D,5/14/2026,85.563,84.644,84.666,85.546,0
EURRUB,D,5/15/2026,84.765,84.595,84.595,84.659,0
EURRUB,D,5/17/2026,85.061,83.886,84.353,84.595,0
EURRUB,D,5/18/2026,84.867,82.462,82.561,84.258,0
EURRUB,D,5/19/2026,82.846,81.755,82.782,82.561,0
EURRUB,D,5/20/2026,82.948,82.017,82.457,82.789,0
EURRUB,D,5/21/2026,83.321,82.389,82.983,82.453,0
EURRUB,D,5/22/2026,83.404,82.770,83.345,82.970,0
EURRUB,D,5/24/2026,83.317,83.056,83.181,83.287,0
EURRUB,D,5/25/2026,84.195,83.079,83.240,83.177,0
EURRUB,D,5/26/2026,83.840,82.394,82.603,83.235,0
EURRUB,D,5/27/2026,82.715,82.148,82.517,82.597,0
EURRUB,D,5/28/2026,82.969,82.429,82.880,82.527,0
EURRUB,D,5/29/2026,82.991,82.781,82.975,82.874,0
EURRUB,D,5/31/2026,84.086,82.718,83.496,82.722,0
EURRUB,D,6/1/2026,85.304,83.494,84.935,83.501,0
EURRUB,D,6/2/2026,85.988,84.480,85.522,84.939,0
EURRUB,D,6/3/2026,86.386,85.328,85.457,85.529,0
EURRUB,D,6/4/2026,85.668,84.819,85.189,85.375,0
EURRUB,D,6/5/2026,85.196,84.891,84.906,85.196,0
EURRUB,D,6/7/2026,85.047,84.010,84.201,85.009,0
EURRUB,D,6/8/2026,84.306,82.494,83.218,84.215,0
EURRUB,D,6/9/2026,83.288,82.604,83.003,83.214,0
EURRUB,D,6/10/2026,84.030,82.845,82.905,82.999,0
EURRUB,D,6/11/2026,84.328,82.797,83.871,82.913,0
EURRUB,D,6/12/2026,83.978,83.854,83.875,83.875,0