,,,,,,, EURRON,D,6/18/2021,4.929,4.926,4.927,4.927,0 EURRON,D,6/20/2021,4.930,4.922,4.924,4.927,0 EURRON,D,6/21/2021,4.929,4.923,4.926,4.924,0 EURRON,D,6/22/2021,4.930,4.925,4.926,4.926,0 EURRON,D,6/23/2021,4.927,4.922,4.925,4.926,0 EURRON,D,6/24/2021,4.930,4.922,4.930,4.925,0 EURRON,D,6/25/2021,4.930,4.927,4.928,4.929,0 EURRON,D,6/27/2021,4.976,4.877,4.927,4.927,0 EURRON,D,6/28/2021,4.930,4.925,4.928,4.927,0 EURRON,D,6/29/2021,4.930,4.926,4.926,4.928,0 EURRON,D,6/30/2021,4.929,4.923,4.928,4.925,0 EURRON,D,7/1/2021,4.931,4.922,4.929,4.928,0 EURRON,D,7/2/2021,4.929,4.928,4.928,4.928,0 EURRON,D,7/4/2021,4.928,4.925,4.926,4.928,0 EURRON,D,7/5/2021,4.929,4.925,4.926,4.926,0 EURRON,D,7/6/2021,4.929,4.924,4.928,4.926,0 EURRON,D,7/7/2021,4.932,4.926,4.929,4.928,0 EURRON,D,7/8/2021,4.931,4.927,4.928,4.928,0 EURRON,D,7/9/2021,4.929,4.927,4.927,4.928,0 EURRON,D,7/11/2021,4.930,4.926,4.928,4.928,0 EURRON,D,7/12/2021,4.933,4.915,4.928,4.927,0 EURRON,D,7/13/2021,4.931,4.927,4.928,4.928,0 EURRON,D,7/14/2021,4.938,4.927,4.929,4.928,0 EURRON,D,7/15/2021,4.932,4.926,4.928,4.929,0 EURRON,D,7/16/2021,4.931,4.926,4.928,4.928,0 EURRON,D,7/18/2021,4.978,4.878,4.927,4.928,0 EURRON,D,7/19/2021,4.929,4.924,4.926,4.927,0 EURRON,D,7/20/2021,4.928,4.923,4.925,4.926,0 EURRON,D,7/21/2021,4.928,4.921,4.923,4.925,0 EURRON,D,7/22/2021,4.926,4.921,4.921,4.923,0 EURRON,D,7/23/2021,4.923,4.920,4.923,4.921,0 EURRON,D,7/25/2021,4.972,4.872,4.919,4.921,0 EURRON,D,7/26/2021,4.923,4.914,4.918,4.919,0 EURRON,D,7/27/2021,4.924,4.915,4.920,4.918,0 EURRON,D,7/28/2021,4.929,4.910,4.919,4.920,0 EURRON,D,7/29/2021,4.922,4.914,4.914,4.920,0 EURRON,D,7/30/2021,4.921,4.914,4.917,4.914,0 EURRON,D,8/1/2021,4.920,4.914,4.918,4.914,0 EURRON,D,8/2/2021,4.921,4.915,4.918,4.918,0 EURRON,D,8/3/2021,4.923,4.915,4.918,4.918,0 EURRON,D,8/4/2021,4.919,4.912,4.914,4.918,0 EURRON,D,8/5/2021,4.920,4.906,4.913,4.913,0 EURRON,D,8/6/2021,4.914,4.911,4.913,4.913,0 EURRON,D,8/8/2021,4.915,4.912,4.913,4.913,0 EURRON,D,8/9/2021,4.917,4.912,4.916,4.913,0 EURRON,D,8/10/2021,4.918,4.912,4.914,4.916,0 EURRON,D,8/11/2021,4.917,4.910,4.911,4.914,0 EURRON,D,8/12/2021,4.914,4.904,4.910,4.911,0 EURRON,D,8/13/2021,4.912,4.910,4.910,4.910,0 EURRON,D,8/15/2021,4.918,4.907,4.917,4.910,0 EURRON,D,8/16/2021,4.927,4.917,4.925,4.917,0 EURRON,D,8/17/2021,4.928,4.923,4.925,4.924,0 EURRON,D,8/18/2021,4.935,4.921,4.932,4.925,0 EURRON,D,8/19/2021,4.936,4.919,4.935,4.932,0 EURRON,D,8/20/2021,4.936,4.934,4.934,4.935,0 EURRON,D,8/22/2021,4.936,4.928,4.929,4.935,0 EURRON,D,8/23/2021,4.931,4.924,4.930,4.929,0 EURRON,D,8/24/2021,4.933,4.926,4.928,4.930,0 EURRON,D,8/25/2021,4.934,4.928,4.934,4.928,0 EURRON,D,8/26/2021,4.942,4.931,4.935,4.933,0 EURRON,D,8/27/2021,4.938,4.933,4.935,4.936,0 EURRON,D,8/29/2021,4.938,4.933,4.936,4.936,0 EURRON,D,8/30/2021,4.939,4.933,4.934,4.936,0 EURRON,D,8/31/2021,4.937,4.932,4.935,4.935,0 EURRON,D,9/1/2021,4.947,4.934,4.939,4.935,0 EURRON,D,9/2/2021,4.951,4.937,4.946,4.939,0 EURRON,D,9/3/2021,4.946,4.942,4.946,4.945,0 EURRON,D,9/5/2021,4.950,4.945,4.949,4.945,0 EURRON,D,9/6/2021,4.952,4.945,4.951,4.948,0 EURRON,D,9/7/2021,4.952,4.946,4.948,4.951,0 EURRON,D,9/8/2021,4.952,4.942,4.945,4.948,0 EURRON,D,9/9/2021,4.947,4.940,4.942,4.945,0 EURRON,D,9/10/2021,4.945,4.942,4.945,4.942,0 EURRON,D,9/12/2021,4.949,4.940,4.949,4.942,0 EURRON,D,9/13/2021,4.954,4.946,4.949,4.948,0 EURRON,D,9/14/2021,4.950,4.946,4.948,4.947,0 EURRON,D,9/15/2021,4.951,4.944,4.948,4.948,0 EURRON,D,9/16/2021,4.951,4.946,4.949,4.948,0 EURRON,D,9/17/2021,4.950,4.945,4.946,4.949,0 EURRON,D,9/19/2021,4.952,4.944,4.949,4.949,0 EURRON,D,9/20/2021,4.951,4.946,4.949,4.949,0 EURRON,D,9/21/2021,4.952,4.947,4.950,4.949,0 EURRON,D,9/22/2021,4.954,4.944,4.950,4.950,0 EURRON,D,9/23/2021,4.952,4.948,4.951,4.950,0 EURRON,D,9/24/2021,4.951,4.948,4.948,4.950,0 EURRON,D,9/26/2021,4.952,4.947,4.949,4.950,0 EURRON,D,9/27/2021,4.953,4.946,4.950,4.949,0 EURRON,D,9/28/2021,4.953,4.945,4.947,4.950,0 EURRON,D,9/29/2021,4.950,4.943,4.949,4.947,0 EURRON,D,9/30/2021,4.951,4.943,4.946,4.949,0 EURRON,D,10/1/2021,4.947,4.944,4.946,4.946,0 EURRON,D,10/3/2021,4.950,4.944,4.948,4.946,0 EURRON,D,10/4/2021,4.956,4.941,4.945,4.948,0 EURRON,D,10/5/2021,4.950,4.943,4.947,4.945,0 EURRON,D,10/6/2021,4.950,4.943,4.948,4.946,0 EURRON,D,10/7/2021,4.956,4.946,4.947,4.948,0 EURRON,D,10/8/2021,4.950,4.948,4.948,4.949,0 EURRON,D,10/10/2021,4.999,4.899,4.949,4.949,0 EURRON,D,10/11/2021,4.952,4.948,4.950,4.949,0 EURRON,D,10/12/2021,4.952,4.947,4.951,4.950,0 EURRON,D,10/13/2021,4.952,4.947,4.950,4.948,0 EURRON,D,10/14/2021,4.952,4.943,4.948,4.950,0 EURRON,D,10/15/2021,4.952,4.946,4.951,4.948,0 EURRON,D,10/17/2021,4.954,4.945,4.949,4.948,0 EURRON,D,10/18/2021,4.951,4.946,4.949,4.949,0 EURRON,D,10/19/2021,4.952,4.941,4.946,4.949,0 EURRON,D,10/20/2021,4.950,4.944,4.947,4.946,0 EURRON,D,10/21/2021,4.950,4.944,4.946,4.947,0 EURRON,D,10/22/2021,4.948,4.945,4.948,4.947,0 EURRON,D,10/24/2021,4.997,4.896,4.948,4.946,0 EURRON,D,10/25/2021,4.949,4.945,4.948,4.948,0 EURRON,D,10/26/2021,4.950,4.944,4.948,4.947,0 EURRON,D,10/27/2021,4.953,4.946,4.949,4.948,0 EURRON,D,10/28/2021,4.954,4.946,4.950,4.949,0 EURRON,D,10/29/2021,4.951,4.946,4.948,4.949,0 EURRON,D,10/31/2021,4.954,4.947,4.950,4.948,0 EURRON,D,11/1/2021,4.952,4.947,4.950,4.950,0 EURRON,D,11/2/2021,4.952,4.947,4.950,4.950,0 EURRON,D,11/3/2021,4.962,4.946,4.950,4.949,0 EURRON,D,11/4/2021,4.952,4.947,4.950,4.950,0 EURRON,D,11/5/2021,4.951,4.948,4.949,4.949,0 EURRON,D,11/7/2021,4.951,4.947,4.949,4.949,0 EURRON,D,11/8/2021,4.951,4.945,4.950,4.949,0 EURRON,D,11/9/2021,4.952,4.944,4.949,4.949,0 EURRON,D,11/10/2021,4.951,4.945,4.947,4.949,0 EURRON,D,11/11/2021,4.950,4.942,4.949,4.947,0 EURRON,D,11/12/2021,4.951,4.947,4.951,4.949,0 EURRON,D,11/14/2021,4.951,4.947,4.949,4.951,0 EURRON,D,11/15/2021,4.951,4.947,4.950,4.949,0 EURRON,D,11/16/2021,4.951,4.941,4.949,4.950,0 EURRON,D,11/17/2021,4.952,4.947,4.950,4.949,0 EURRON,D,11/18/2021,4.953,4.947,4.949,4.949,0 EURRON,D,11/19/2021,4.954,4.946,4.954,4.950,0 EURRON,D,11/21/2021,4.954,4.941,4.951,4.950,0 EURRON,D,11/22/2021,4.953,4.947,4.949,4.950,0 EURRON,D,11/23/2021,4.952,4.947,4.949,4.949,0 EURRON,D,11/24/2021,4.954,4.948,4.950,4.949,0 EURRON,D,11/25/2021,4.953,4.947,4.950,4.949,0 EURRON,D,11/26/2021,4.953,4.948,4.950,4.950,0 EURRON,D,11/28/2021,4.951,4.948,4.950,4.950,0 EURRON,D,11/29/2021,4.954,4.949,4.951,4.950,0 EURRON,D,11/30/2021,4.954,4.940,4.948,4.949,0 EURRON,D,12/1/2021,4.958,4.945,4.950,4.945,0 EURRON,D,12/2/2021,4.953,4.948,4.949,4.950,0 EURRON,D,12/3/2021,4.952,4.948,4.949,4.949,0 EURRON,D,12/5/2021,4.998,4.899,4.948,4.949,0 EURRON,D,12/6/2021,4.951,4.946,4.948,4.948,0 EURRON,D,12/7/2021,4.951,4.945,4.949,4.948,0 EURRON,D,12/8/2021,4.952,4.945,4.949,4.949,0 EURRON,D,12/9/2021,4.951,4.945,4.950,4.949,0 EURRON,D,12/10/2021,4.951,4.948,4.948,4.950,0 EURRON,D,12/12/2021,4.951,4.948,4.950,4.949,0 EURRON,D,12/13/2021,4.952,4.948,4.950,4.950,0 EURRON,D,12/14/2021,4.953,4.948,4.950,4.950,0 EURRON,D,12/15/2021,4.953,4.940,4.951,4.949,0 EURRON,D,12/16/2021,4.952,4.948,4.950,4.948,0 EURRON,D,12/17/2021,4.953,4.949,4.951,4.950,0 EURRON,D,12/19/2021,4.951,4.948,4.949,4.950,0 EURRON,D,12/20/2021,4.952,4.948,4.949,4.949,0 EURRON,D,12/21/2021,4.952,4.943,4.950,4.950,0 EURRON,D,12/22/2021,4.953,4.943,4.950,4.950,0 EURRON,D,12/23/2021,4.952,4.948,4.950,4.950,0 EURRON,D,12/24/2021,4.953,4.947,4.949,4.950,0 EURRON,D,12/26/2021,4.950,4.949,4.950,4.950,0 EURRON,D,12/27/2021,4.953,4.948,4.950,4.951,0 EURRON,D,12/28/2021,4.953,4.948,4.950,4.950,0 EURRON,D,12/29/2021,4.952,4.948,4.950,4.950,0 EURRON,D,12/30/2021,4.952,4.947,4.949,4.950,0 EURRON,D,12/31/2021,4.950,4.947,4.947,4.950,0 EURRON,D,1/2/2022,4.950,4.947,4.948,4.949,0 EURRON,D,1/3/2022,4.950,4.947,4.948,4.948,0 EURRON,D,1/4/2022,4.948,4.945,4.947,4.948,0 EURRON,D,1/5/2022,4.948,4.943,4.943,4.947,0 EURRON,D,1/6/2022,4.947,4.941,4.945,4.943,0 EURRON,D,1/7/2022,4.945,4.944,4.945,4.945,0 EURRON,D,1/9/2022,4.994,4.894,4.946,4.945,0 EURRON,D,1/10/2022,4.947,4.944,4.945,4.944,0 EURRON,D,1/11/2022,4.950,4.944,4.945,4.945,0 EURRON,D,1/12/2022,4.946,4.942,4.944,4.945,0 EURRON,D,1/13/2022,4.946,4.942,4.944,4.944,0 EURRON,D,1/14/2022,4.946,4.943,4.944,4.945,0 EURRON,D,1/16/2022,4.945,4.943,4.944,4.944,0 EURRON,D,1/17/2022,4.947,4.942,4.944,4.944,0 EURRON,D,1/18/2022,4.946,4.943,4.946,4.944,0 EURRON,D,1/19/2022,4.947,4.943,4.945,4.946,0 EURRON,D,1/20/2022,4.946,4.944,4.945,4.945,0 EURRON,D,1/21/2022,4.946,4.944,4.945,4.945,0 EURRON,D,1/23/2022,4.949,4.941,4.942,4.945,0 EURRON,D,1/24/2022,4.947,4.941,4.945,4.944,0 EURRON,D,1/25/2022,4.948,4.942,4.945,4.945,0 EURRON,D,1/26/2022,4.951,4.942,4.947,4.945,0 EURRON,D,1/27/2022,4.948,4.943,4.946,4.948,0 EURRON,D,1/28/2022,4.947,4.945,4.945,4.946,0 EURRON,D,1/30/2022,4.996,4.897,4.947,4.946,0 EURRON,D,1/31/2022,4.950,4.943,4.947,4.947,0 EURRON,D,2/1/2022,4.948,4.943,4.946,4.947,0 EURRON,D,2/2/2022,4.948,4.944,4.946,4.946,0 EURRON,D,2/3/2022,4.949,4.945,4.947,4.947,0 EURRON,D,2/4/2022,4.948,4.928,4.930,4.945,0 EURRON,D,2/6/2022,4.947,4.945,4.945,4.947,0 EURRON,D,2/7/2022,4.948,4.942,4.945,4.946,0 EURRON,D,2/8/2022,4.948,4.943,4.945,4.945,0 EURRON,D,2/9/2022,4.947,4.942,4.945,4.945,0 EURRON,D,2/10/2022,4.947,4.940,4.946,4.945,0 EURRON,D,2/11/2022,4.951,4.942,4.947,4.946,0 EURRON,D,2/13/2022,4.995,4.896,4.946,4.946,0 EURRON,D,2/14/2022,4.947,4.936,4.937,4.944,0 EURRON,D,2/15/2022,4.945,4.935,4.943,4.937,0 EURRON,D,2/16/2022,4.946,4.937,4.943,4.943,0 EURRON,D,2/17/2022,4.945,4.940,4.945,4.943,0 EURRON,D,2/18/2022,4.946,4.941,4.944,4.945,0 EURRON,D,2/20/2022,4.946,4.943,4.945,4.944,0 EURRON,D,2/21/2022,4.949,4.943,4.947,4.945,0 EURRON,D,2/22/2022,4.947,4.943,4.946,4.947,0 EURRON,D,2/23/2022,4.953,4.943,4.950,4.946,0 EURRON,D,2/24/2022,4.951,4.946,4.948,4.950,0 EURRON,D,2/25/2022,4.950,4.946,4.947,4.948,0 EURRON,D,2/27/2022,4.997,4.898,4.948,4.948,0 EURRON,D,2/28/2022,4.950,4.946,4.949,4.949,0 EURRON,D,3/1/2022,4.950,4.946,4.949,4.949,0 EURRON,D,3/2/2022,4.953,4.941,4.949,4.949,0 EURRON,D,3/3/2022,4.953,4.945,4.950,4.949,0 EURRON,D,3/4/2022,4.955,4.947,4.947,4.951,0 EURRON,D,3/6/2022,4.952,4.947,4.949,4.952,0 EURRON,D,3/7/2022,4.953,4.945,4.949,4.949,0 EURRON,D,3/8/2022,4.952,4.947,4.949,4.949,0 EURRON,D,3/9/2022,4.953,4.947,4.949,4.949,0 EURRON,D,3/10/2022,4.954,4.947,4.949,4.949,0 EURRON,D,3/11/2022,4.952,4.945,4.949,4.949,0 EURRON,D,3/13/2022,4.951,4.947,4.949,4.949,0 EURRON,D,3/14/2022,4.952,4.946,4.948,4.949,0 EURRON,D,3/15/2022,4.951,4.944,4.947,4.947,0 EURRON,D,3/16/2022,4.950,4.939,4.947,4.947,0 EURRON,D,3/17/2022,4.950,4.945,4.948,4.947,0 EURRON,D,3/18/2022,4.950,4.946,4.950,4.948,0 EURRON,D,3/20/2022,4.950,4.946,4.947,4.948,0 EURRON,D,3/21/2022,4.949,4.943,4.946,4.947,0 EURRON,D,3/22/2022,4.947,4.941,4.946,4.945,0 EURRON,D,3/23/2022,4.950,4.945,4.949,4.946,0 EURRON,D,3/24/2022,4.952,4.945,4.948,4.949,0 EURRON,D,3/25/2022,4.951,4.948,4.949,4.949,0 EURRON,D,3/27/2022,4.951,4.947,4.948,4.949,0 EURRON,D,3/28/2022,4.950,4.945,4.946,4.948,0 EURRON,D,3/29/2022,4.950,4.944,4.948,4.946,0 EURRON,D,3/30/2022,4.950,4.941,4.942,4.948,0 EURRON,D,3/31/2022,4.947,4.941,4.944,4.942,0 EURRON,D,4/1/2022,4.951,4.941,4.951,4.944,0 EURRON,D,4/3/2022,4.946,4.941,4.942,4.944,0 EURRON,D,4/4/2022,4.945,4.940,4.944,4.942,0 EURRON,D,4/5/2022,4.947,4.940,4.941,4.944,0 EURRON,D,4/6/2022,4.945,4.937,4.942,4.941,0 EURRON,D,4/7/2022,4.944,4.939,4.943,4.942,0 EURRON,D,4/8/2022,4.944,4.940,4.943,4.943,0 EURRON,D,4/10/2022,4.944,4.939,4.940,4.943,0 EURRON,D,4/11/2022,4.944,4.938,4.941,4.940,0 EURRON,D,4/12/2022,4.943,4.938,4.942,4.941,0 EURRON,D,4/13/2022,4.947,4.940,4.944,4.942,0 EURRON,D,4/14/2022,4.948,4.939,4.941,4.944,0 EURRON,D,4/15/2022,4.941,4.941,4.941,4.941,0 EURRON,D,4/17/2022,4.944,4.937,4.939,4.941,0 EURRON,D,4/18/2022,4.943,4.937,4.942,4.939,0 EURRON,D,4/19/2022,4.945,4.923,4.944,4.942,0 EURRON,D,4/20/2022,4.946,4.939,4.944,4.944,0 EURRON,D,4/21/2022,4.953,4.942,4.945,4.944,0 EURRON,D,4/22/2022,4.946,4.941,4.942,4.946,0 EURRON,D,4/24/2022,4.960,4.902,4.944,4.944,0 EURRON,D,4/25/2022,4.948,4.941,4.945,4.945,0 EURRON,D,4/26/2022,4.950,4.944,4.948,4.945,0 EURRON,D,4/27/2022,4.951,4.946,4.948,4.948,0 EURRON,D,4/28/2022,4.951,4.946,4.948,4.949,0 EURRON,D,4/29/2022,4.950,4.946,4.948,4.948,0 EURRON,D,5/1/2022,4.949,4.945,4.947,4.948,0 EURRON,D,5/2/2022,4.949,4.945,4.947,4.947,0 EURRON,D,5/3/2022,4.951,4.945,4.946,4.947,0 EURRON,D,5/4/2022,4.956,4.939,4.948,4.946,0 EURRON,D,5/5/2022,4.951,4.947,4.948,4.948,0 EURRON,D,5/6/2022,4.952,4.942,4.952,4.948,0 EURRON,D,5/8/2022,4.949,4.943,4.947,4.948,0 EURRON,D,5/9/2022,4.950,4.943,4.947,4.947,0 EURRON,D,5/10/2022,4.950,4.944,4.947,4.946,0 EURRON,D,5/11/2022,4.950,4.944,4.947,4.947,0 EURRON,D,5/12/2022,4.951,4.944,4.944,4.947,0 EURRON,D,5/13/2022,4.947,4.943,4.946,4.945,0 EURRON,D,5/15/2022,4.949,4.944,4.947,4.945,0 EURRON,D,5/16/2022,4.949,4.945,4.948,4.947,0 EURRON,D,5/17/2022,4.952,4.945,4.947,4.948,0 EURRON,D,5/18/2022,4.952,4.945,4.947,4.947,0 EURRON,D,5/19/2022,4.954,4.946,4.948,4.947,0 EURRON,D,5/20/2022,4.949,4.946,4.948,4.948,0 EURRON,D,5/22/2022,4.949,4.945,4.947,4.948,0 EURRON,D,5/23/2022,4.948,4.942,4.943,4.947,0 EURRON,D,5/24/2022,4.945,4.939,4.940,4.943,0 EURRON,D,5/25/2022,4.948,4.936,4.942,4.941,0 EURRON,D,5/26/2022,4.944,4.940,4.943,4.942,0 EURRON,D,5/27/2022,4.945,4.940,4.940,4.942,0 EURRON,D,5/29/2022,4.955,4.940,4.945,4.942,0 EURRON,D,5/30/2022,4.947,4.939,4.945,4.945,0 EURRON,D,5/31/2022,4.950,4.939,4.944,4.944,0 EURRON,D,6/1/2022,4.945,4.938,4.942,4.944,0 EURRON,D,6/2/2022,4.947,4.938,4.942,4.942,0 EURRON,D,6/3/2022,4.945,4.941,4.943,4.943,0 EURRON,D,6/5/2022,4.944,4.940,4.943,4.943,0 EURRON,D,6/6/2022,4.947,4.940,4.943,4.943,0 EURRON,D,6/7/2022,4.948,4.941,4.944,4.943,0 EURRON,D,6/8/2022,4.954,4.939,4.944,4.944,0 EURRON,D,6/9/2022,4.948,4.931,4.944,4.944,0 EURRON,D,6/10/2022,4.946,4.941,4.941,4.943,0 EURRON,D,6/12/2022,4.949,4.921,4.945,4.944,0 EURRON,D,6/13/2022,4.952,4.939,4.944,4.946,0 EURRON,D,6/14/2022,4.951,4.940,4.942,4.944,0 EURRON,D,6/15/2022,4.972,4.920,4.947,4.942,0 EURRON,D,6/16/2022,4.951,4.942,4.944,4.946,0 EURRON,D,6/17/2022,4.947,4.942,4.947,4.944,0 EURRON,D,6/19/2022,4.947,4.943,4.945,4.944,0 EURRON,D,6/20/2022,4.950,4.943,4.946,4.945,0 EURRON,D,6/21/2022,4.950,4.944,4.946,4.946,0 EURRON,D,6/22/2022,4.950,4.940,4.947,4.946,0 EURRON,D,6/23/2022,4.953,4.943,4.945,4.946,0 EURRON,D,6/24/2022,4.947,4.942,4.944,4.945,0 EURRON,D,6/26/2022,4.949,4.941,4.945,4.945,0 EURRON,D,6/27/2022,4.948,4.941,4.944,4.945,0 EURRON,D,6/28/2022,4.956,4.940,4.943,4.944,0 EURRON,D,6/29/2022,4.950,4.941,4.947,4.943,0 EURRON,D,6/30/2022,4.951,4.943,4.947,4.947,0 EURRON,D,7/1/2022,4.948,4.944,4.947,4.947,0 EURRON,D,7/3/2022,4.948,4.942,4.944,4.947,0 EURRON,D,7/4/2022,4.947,4.941,4.944,4.945,0 EURRON,D,7/5/2022,4.949,4.940,4.943,4.944,0 EURRON,D,7/6/2022,4.950,4.939,4.943,4.943,0 EURRON,D,7/7/2022,4.947,4.938,4.943,4.943,0 EURRON,D,7/8/2022,4.944,4.941,4.942,4.943,0 EURRON,D,7/10/2022,4.946,4.939,4.942,4.943,0 EURRON,D,7/11/2022,4.945,4.937,4.942,4.942,0 EURRON,D,7/12/2022,4.954,4.925,4.939,4.942,0 EURRON,D,7/13/2022,4.947,4.926,4.942,4.938,0 EURRON,D,7/14/2022,4.958,4.937,4.940,4.942,0 EURRON,D,7/15/2022,4.941,4.938,4.940,4.940,0 EURRON,D,7/17/2022,4.943,4.936,4.939,4.940,0 EURRON,D,7/18/2022,4.948,4.934,4.941,4.939,0 EURRON,D,7/19/2022,4.947,4.935,4.937,4.941,0 EURRON,D,7/20/2022,4.953,4.930,4.937,4.937,0 EURRON,D,7/21/2022,4.940,4.928,4.932,4.935,0 EURRON,D,7/22/2022,4.934,4.930,4.932,4.932,0 EURRON,D,7/24/2022,4.937,4.928,4.933,4.932,0 EURRON,D,7/25/2022,4.936,4.926,4.932,4.933,0 EURRON,D,7/26/2022,4.945,4.929,4.932,4.932,0 EURRON,D,7/27/2022,4.945,4.915,4.934,4.932,0 EURRON,D,7/28/2022,4.937,4.924,4.928,4.934,0 EURRON,D,7/29/2022,4.933,4.926,4.926,4.928,0 EURRON,D,7/31/2022,4.932,4.925,4.928,4.928,0 EURRON,D,8/1/2022,4.939,4.921,4.928,4.927,0 EURRON,D,8/2/2022,4.930,4.921,4.925,4.928,0 EURRON,D,8/3/2022,4.930,4.923,4.927,4.924,0 EURRON,D,8/4/2022,4.930,4.909,4.929,4.928,0 EURRON,D,8/5/2022,4.928,4.923,4.925,4.926,0 EURRON,D,8/7/2022,4.930,4.894,4.910,4.926,0 EURRON,D,8/8/2022,4.929,4.892,4.904,4.902,0 EURRON,D,8/9/2022,4.938,4.900,4.909,4.904,0 EURRON,D,8/10/2022,4.913,4.898,4.900,4.907,0 EURRON,D,8/11/2022,4.906,4.883,4.891,4.898,0 EURRON,D,8/12/2022,4.895,4.878,4.890,4.891,0 EURRON,D,8/14/2022,4.905,4.849,4.852,4.891,0 EURRON,D,8/15/2022,4.899,4.831,4.882,4.850,0 EURRON,D,8/16/2022,4.889,4.876,4.879,4.882,0 EURRON,D,8/17/2022,4.888,4.877,4.879,4.879,0 EURRON,D,8/18/2022,4.886,4.877,4.882,4.882,0 EURRON,D,8/19/2022,4.884,4.875,4.881,4.882,0 EURRON,D,8/21/2022,4.888,4.878,4.887,4.882,0 EURRON,D,8/22/2022,4.897,4.879,4.884,4.887,0 EURRON,D,8/23/2022,4.887,4.842,4.876,4.884,0 EURRON,D,8/24/2022,4.884,4.860,4.869,4.874,0 EURRON,D,8/25/2022,4.880,4.866,4.869,4.869,0 EURRON,D,8/26/2022,4.874,4.866,4.869,4.868,0 EURRON,D,8/28/2022,4.874,4.865,4.866,4.868,0 EURRON,D,8/29/2022,4.870,4.862,4.866,4.867,0 EURRON,D,8/30/2022,4.869,4.840,4.845,4.866,0 EURRON,D,8/31/2022,4.866,4.816,4.830,4.844,0 EURRON,D,9/1/2022,4.866,4.813,4.823,4.829,0 EURRON,D,9/2/2022,4.824,4.811,4.812,4.823,0 EURRON,D,9/4/2022,4.835,4.812,4.827,4.823,0 EURRON,D,9/5/2022,4.866,4.824,4.842,4.827,0 EURRON,D,9/6/2022,4.866,4.840,4.858,4.842,0 EURRON,D,9/7/2022,4.886,4.847,4.879,4.858,0 EURRON,D,9/8/2022,4.904,4.856,4.899,4.877,0 EURRON,D,9/9/2022,4.904,4.895,4.899,4.899,0 EURRON,D,9/11/2022,4.916,4.894,4.914,4.899,0 EURRON,D,9/12/2022,4.925,4.895,4.920,4.914,0 EURRON,D,9/13/2022,4.932,4.918,4.928,4.920,0 EURRON,D,9/14/2022,4.929,4.921,4.922,4.928,0 EURRON,D,9/15/2022,4.928,4.920,4.924,4.923,0 EURRON,D,9/16/2022,4.925,4.920,4.924,4.923,0 EURRON,D,9/18/2022,4.934,4.920,4.932,4.920,0 EURRON,D,9/19/2022,4.946,4.924,4.941,4.933,0 EURRON,D,9/20/2022,4.948,4.937,4.944,4.941,0 EURRON,D,9/21/2022,4.953,4.914,4.943,4.944,0 EURRON,D,9/22/2022,4.947,4.935,4.942,4.943,0 EURRON,D,9/23/2022,4.945,4.934,4.943,4.942,0 EURRON,D,9/25/2022,4.944,4.938,4.942,4.942,0 EURRON,D,9/26/2022,4.948,4.939,4.945,4.942,0 EURRON,D,9/27/2022,4.958,4.939,4.948,4.945,0 EURRON,D,9/28/2022,4.953,4.944,4.949,4.945,0 EURRON,D,9/29/2022,4.955,4.933,4.949,4.949,0 EURRON,D,9/30/2022,4.952,4.946,4.950,4.949,0 EURRON,D,10/2/2022,4.953,4.944,4.948,4.949,0 EURRON,D,10/3/2022,4.951,4.937,4.939,4.948,0 EURRON,D,10/4/2022,4.945,4.931,4.933,4.940,0 EURRON,D,10/5/2022,4.989,4.930,4.940,4.933,0 EURRON,D,10/6/2022,4.947,4.922,4.939,4.940,0 EURRON,D,10/7/2022,4.943,4.933,4.940,4.940,0 EURRON,D,10/9/2022,4.943,4.929,4.937,4.940,0 EURRON,D,10/10/2022,4.942,4.934,4.938,4.937,0 EURRON,D,10/11/2022,4.943,4.933,4.940,4.939,0 EURRON,D,10/12/2022,4.945,4.898,4.938,4.940,0 EURRON,D,10/13/2022,4.941,4.923,4.934,4.934,0 EURRON,D,10/14/2022,4.938,4.931,4.934,4.934,0 EURRON,D,10/16/2022,4.946,4.932,4.937,4.934,0 EURRON,D,10/17/2022,4.940,4.928,4.935,4.937,0 EURRON,D,10/18/2022,4.938,4.916,4.922,4.934,0 EURRON,D,10/19/2022,4.935,4.915,4.918,4.922,0 EURRON,D,10/20/2022,4.921,4.902,4.915,4.918,0 EURRON,D,10/21/2022,4.918,4.909,4.914,4.914,0 EURRON,D,10/23/2022,4.922,4.909,4.911,4.914,0 EURRON,D,10/24/2022,4.915,4.895,4.900,4.911,0 EURRON,D,10/25/2022,4.912,4.860,4.875,4.902,0 EURRON,D,10/26/2022,4.904,4.864,4.899,4.872,0 EURRON,D,10/27/2022,4.933,4.893,4.919,4.899,0 EURRON,D,10/28/2022,4.925,4.919,4.923,4.920,0 EURRON,D,10/30/2022,4.923,4.908,4.912,4.920,0 EURRON,D,10/31/2022,4.917,4.906,4.912,4.909,0 EURRON,D,11/1/2022,4.918,4.904,4.912,4.912,0 EURRON,D,11/2/2022,4.936,4.859,4.901,4.912,0 EURRON,D,11/3/2022,4.908,4.878,4.891,4.901,0 EURRON,D,11/4/2022,4.892,4.886,4.889,4.889,0 EURRON,D,11/6/2022,4.891,4.880,4.890,4.889,0 EURRON,D,11/7/2022,4.906,4.886,4.903,4.889,0 EURRON,D,11/8/2022,4.909,4.879,4.902,4.901,0 EURRON,D,11/9/2022,4.910,4.877,4.879,4.906,0 EURRON,D,11/10/2022,4.898,4.876,4.893,4.881,0 EURRON,D,11/11/2022,4.896,4.879,4.894,4.892,0 EURRON,D,11/13/2022,4.907,4.872,4.906,4.892,0 EURRON,D,11/14/2022,4.923,4.898,4.908,4.905,0 EURRON,D,11/15/2022,4.934,4.905,4.921,4.908,0 EURRON,D,11/16/2022,4.932,4.915,4.926,4.921,0 EURRON,D,11/17/2022,4.945,4.920,4.943,4.925,0 EURRON,D,11/18/2022,4.945,4.922,4.942,4.939,0 EURRON,D,11/20/2022,4.946,4.918,4.941,4.942,0 EURRON,D,11/21/2022,4.943,4.919,4.930,4.943,0 EURRON,D,11/22/2022,4.944,4.927,4.934,4.929,0 EURRON,D,11/23/2022,4.938,4.916,4.921,4.935,0 EURRON,D,11/24/2022,4.931,4.900,4.923,4.920,0 EURRON,D,11/25/2022,4.937,4.914,4.919,4.923,0 EURRON,D,11/27/2022,4.931,4.910,4.924,4.920,0 EURRON,D,11/28/2022,4.933,4.908,4.919,4.922,0 EURRON,D,11/29/2022,4.930,4.910,4.923,4.919,0 EURRON,D,11/30/2022,4.988,4.913,4.928,4.926,0 EURRON,D,12/1/2022,4.934,4.904,4.929,4.932,0 EURRON,D,12/2/2022,4.931,4.908,4.923,4.927,0 EURRON,D,12/4/2022,4.930,4.916,4.918,4.925,0 EURRON,D,12/5/2022,4.929,4.901,4.915,4.918,0 EURRON,D,12/6/2022,4.923,4.910,4.913,4.913,0 EURRON,D,12/7/2022,4.923,4.911,4.915,4.914,0 EURRON,D,12/8/2022,4.931,4.901,4.922,4.915,0 EURRON,D,12/9/2022,4.925,4.914,4.923,4.922,0 EURRON,D,12/11/2022,4.934,4.905,4.931,4.922,0 EURRON,D,12/12/2022,4.958,4.926,4.929,4.931,0 EURRON,D,12/13/2022,4.931,4.914,4.923,4.930,0 EURRON,D,12/14/2022,4.936,4.910,4.921,4.925,0 EURRON,D,12/15/2022,4.925,4.917,4.922,4.920,0 EURRON,D,12/16/2022,4.923,4.912,4.914,4.922,0 EURRON,D,12/18/2022,4.922,4.901,4.910,4.919,0 EURRON,D,12/19/2022,4.922,4.896,4.908,4.910,0 EURRON,D,12/20/2022,4.911,4.889,4.900,4.908,0 EURRON,D,12/21/2022,4.907,4.890,4.899,4.900,0 EURRON,D,12/22/2022,4.908,4.894,4.905,4.901,0 EURRON,D,12/23/2022,4.915,4.896,4.914,4.905,0 EURRON,D,12/25/2022,4.914,4.906,4.906,4.906,0 EURRON,D,12/26/2022,4.928,4.896,4.925,4.896,0 EURRON,D,12/27/2022,4.949,4.896,4.942,4.925,0 EURRON,D,12/28/2022,4.951,4.925,4.948,4.944,0 EURRON,D,12/29/2022,4.952,4.944,4.949,4.948,0 EURRON,D,12/30/2022,4.950,4.941,4.945,4.949,0 EURRON,D,1/1/2023,4.947,4.927,4.932,4.947,0 EURRON,D,1/2/2023,4.948,4.915,4.930,4.930,0 EURRON,D,1/3/2023,4.949,4.921,4.928,4.932,0 EURRON,D,1/4/2023,4.933,4.922,4.925,4.928,0 EURRON,D,1/5/2023,4.935,4.924,4.930,4.926,0 EURRON,D,1/6/2023,4.933,4.927,4.930,4.930,0 EURRON,D,1/8/2023,4.945,4.920,4.925,4.928,0 EURRON,D,1/9/2023,4.939,4.921,4.934,4.930,0 EURRON,D,1/10/2023,4.939,4.926,4.937,4.934,0 EURRON,D,1/11/2023,4.949,4.898,4.943,4.937,0 EURRON,D,1/12/2023,4.946,4.939,4.944,4.942,0 EURRON,D,1/13/2023,4.946,4.941,4.944,4.944,0 EURRON,D,1/15/2023,4.947,4.928,4.932,4.944,0 EURRON,D,1/16/2023,4.945,4.928,4.934,4.932,0 EURRON,D,1/17/2023,4.944,4.931,4.939,4.934,0 EURRON,D,1/18/2023,4.940,4.920,4.923,4.938,0 EURRON,D,1/19/2023,4.937,4.920,4.926,4.923,0 EURRON,D,1/20/2023,4.927,4.911,4.913,4.926,0 EURRON,D,1/22/2023,4.930,4.913,4.920,4.922,0 EURRON,D,1/23/2023,4.921,4.911,4.916,4.920,0 EURRON,D,1/24/2023,4.925,4.897,4.899,4.914,0 EURRON,D,1/25/2023,4.906,4.874,4.876,4.898,0 EURRON,D,1/26/2023,4.899,4.870,4.898,4.876,0 EURRON,D,1/27/2023,4.906,4.877,4.899,4.898,0 EURRON,D,1/29/2023,4.920,4.876,4.912,4.900,0 EURRON,D,1/30/2023,4.923,4.906,4.921,4.912,0 EURRON,D,1/31/2023,4.931,4.906,4.912,4.920,0 EURRON,D,2/1/2023,4.922,4.891,4.905,4.912,0 EURRON,D,2/2/2023,4.917,4.881,4.901,4.904,0 EURRON,D,2/3/2023,4.905,4.877,4.891,4.901,0 EURRON,D,2/5/2023,4.920,4.877,4.897,4.897,0 EURRON,D,2/6/2023,4.906,4.890,4.902,4.897,0 EURRON,D,2/7/2023,4.909,4.872,4.898,4.902,0 EURRON,D,2/8/2023,4.903,4.873,4.893,4.898,0 EURRON,D,2/9/2023,4.918,4.887,4.901,4.893,0 EURRON,D,2/10/2023,4.904,4.892,4.898,4.901,0 EURRON,D,2/12/2023,4.928,4.879,4.903,4.905,0 EURRON,D,2/13/2023,4.906,4.895,4.902,4.903,0 EURRON,D,2/14/2023,4.906,4.895,4.901,4.902,0 EURRON,D,2/15/2023,4.910,4.889,4.901,4.901,0 EURRON,D,2/16/2023,4.923,4.879,4.912,4.901,0 EURRON,D,2/17/2023,4.917,4.905,4.908,4.912,0 EURRON,D,2/19/2023,4.934,4.897,4.912,4.913,0 EURRON,D,2/20/2023,4.924,4.912,4.922,4.914,0 EURRON,D,2/21/2023,4.932,4.909,4.917,4.910,0 EURRON,D,2/22/2023,4.925,4.906,4.916,4.917,0 EURRON,D,2/23/2023,4.928,4.908,4.921,4.916,0 EURRON,D,2/24/2023,4.927,4.915,4.920,4.921,0 EURRON,D,2/26/2023,4.941,4.895,4.918,4.923,0 EURRON,D,2/27/2023,4.953,4.895,4.922,4.919,0 EURRON,D,2/28/2023,4.953,4.905,4.917,4.922,0 EURRON,D,3/1/2023,4.941,4.914,4.922,4.917,0 EURRON,D,3/2/2023,4.929,4.917,4.925,4.922,0 EURRON,D,3/3/2023,4.929,4.921,4.925,4.925,0 EURRON,D,3/5/2023,4.934,4.913,4.920,4.923,0 EURRON,D,3/6/2023,4.935,4.914,4.920,4.920,0 EURRON,D,3/7/2023,5.007,4.906,4.915,4.918,0 EURRON,D,3/8/2023,4.920,4.904,4.914,4.915,0 EURRON,D,3/9/2023,4.924,4.894,4.915,4.914,0 EURRON,D,3/10/2023,4.918,4.912,4.916,4.915,0 EURRON,D,3/12/2023,4.924,4.910,4.919,4.918,0 EURRON,D,3/13/2023,4.928,4.914,4.923,4.919,0 EURRON,D,3/14/2023,4.930,4.914,4.917,4.923,0 EURRON,D,3/15/2023,4.926,4.912,4.921,4.919,0 EURRON,D,3/16/2023,4.933,4.906,4.921,4.921,0 EURRON,D,3/17/2023,4.927,4.919,4.924,4.921,0 EURRON,D,3/19/2023,4.931,4.914,4.922,4.921,0 EURRON,D,3/20/2023,4.929,4.917,4.922,4.922,0 EURRON,D,3/21/2023,4.929,4.918,4.921,4.923,0 EURRON,D,3/22/2023,4.930,4.911,4.925,4.921,0 EURRON,D,3/23/2023,4.933,4.919,4.929,4.925,0 EURRON,D,3/24/2023,4.933,4.920,4.920,4.929,0 EURRON,D,3/26/2023,4.956,4.910,4.942,4.930,0 EURRON,D,3/27/2023,4.962,4.929,4.951,4.943,0 EURRON,D,3/28/2023,4.967,4.939,4.962,4.943,0 EURRON,D,3/29/2023,4.964,4.946,4.948,4.962,0 EURRON,D,3/30/2023,4.967,4.924,4.948,4.949,0 EURRON,D,3/31/2023,4.953,4.944,4.947,4.948,0 EURRON,D,4/2/2023,4.973,4.926,4.938,4.967,0 EURRON,D,4/3/2023,4.942,4.929,4.932,4.938,0 EURRON,D,4/4/2023,4.947,4.925,4.933,4.932,0 EURRON,D,4/5/2023,4.940,4.929,4.938,4.933,0 EURRON,D,4/6/2023,4.949,4.925,4.934,4.938,0 EURRON,D,4/7/2023,4.938,4.932,4.934,4.934,0 EURRON,D,4/9/2023,4.959,4.912,4.932,4.935,0 EURRON,D,4/10/2023,4.942,4.923,4.937,4.932,0 EURRON,D,4/11/2023,4.944,4.929,4.939,4.936,0 EURRON,D,4/12/2023,4.945,4.934,4.938,4.939,0 EURRON,D,4/13/2023,4.945,4.932,4.942,4.938,0 EURRON,D,4/14/2023,4.945,4.936,4.942,4.942,0 EURRON,D,4/16/2023,4.956,4.926,4.941,4.940,0 EURRON,D,4/17/2023,4.949,4.930,4.937,4.941,0 EURRON,D,4/18/2023,4.944,4.927,4.929,4.937,0 EURRON,D,4/19/2023,4.936,4.925,4.933,4.930,0 EURRON,D,4/20/2023,4.945,4.926,4.938,4.933,0 EURRON,D,4/21/2023,4.940,4.930,4.931,4.938,0 EURRON,D,4/23/2023,4.947,4.915,4.934,4.934,0 EURRON,D,4/24/2023,4.940,4.929,4.933,4.933,0 EURRON,D,4/25/2023,4.947,4.929,4.940,4.936,0 EURRON,D,4/26/2023,4.946,4.935,4.939,4.940,0 EURRON,D,4/27/2023,4.945,4.927,4.930,4.939,0 EURRON,D,4/28/2023,4.939,4.925,4.929,4.930,0 EURRON,D,4/30/2023,4.946,4.913,4.926,4.928,0 EURRON,D,5/1/2023,4.936,4.912,4.929,4.926,0 EURRON,D,5/2/2023,4.963,4.911,4.929,4.929,0 EURRON,D,5/3/2023,4.936,4.921,4.928,4.929,0 EURRON,D,5/4/2023,4.938,4.918,4.927,4.928,0 EURRON,D,5/5/2023,4.930,4.923,4.928,4.926,0 EURRON,D,5/7/2023,4.936,4.914,4.920,4.927,0 EURRON,D,5/8/2023,4.929,4.914,4.919,4.920,0 EURRON,D,5/9/2023,4.930,4.915,4.924,4.919,0 EURRON,D,5/10/2023,4.934,4.919,4.925,4.924,0 EURRON,D,5/11/2023,4.938,4.918,4.931,4.928,0 EURRON,D,5/12/2023,4.933,4.926,4.930,4.931,0 EURRON,D,5/14/2023,4.942,4.903,4.942,4.928,0 EURRON,D,5/15/2023,4.952,4.931,4.947,4.941,0 EURRON,D,5/16/2023,4.964,4.941,4.961,4.948,0 EURRON,D,5/17/2023,4.975,4.941,4.971,4.961,0 EURRON,D,5/18/2023,4.992,4.962,4.979,4.971,0 EURRON,D,5/19/2023,4.982,4.975,4.976,4.979,0 EURRON,D,5/21/2023,4.993,4.962,4.971,4.972,0 EURRON,D,5/22/2023,4.981,4.940,4.971,4.971,0 EURRON,D,5/23/2023,4.983,4.960,4.964,4.971,0 EURRON,D,5/24/2023,4.973,4.948,4.951,4.964,0 EURRON,D,5/25/2023,4.963,4.946,4.958,4.951,0 EURRON,D,5/26/2023,4.963,4.955,4.960,4.958,0 EURRON,D,5/28/2023,4.965,4.953,4.960,4.960,0 EURRON,D,5/29/2023,4.975,4.950,4.966,4.961,0 EURRON,D,5/30/2023,4.980,4.955,4.968,4.966,0 EURRON,D,5/31/2023,4.973,4.951,4.964,4.968,0 EURRON,D,6/1/2023,4.973,4.959,4.964,4.964,0 EURRON,D,6/2/2023,4.966,4.956,4.966,4.964,0 EURRON,D,6/4/2023,4.976,4.949,4.965,4.966,0 EURRON,D,6/5/2023,4.976,4.949,4.961,4.965,0 EURRON,D,6/6/2023,4.966,4.953,4.960,4.961,0 EURRON,D,6/7/2023,4.967,4.949,4.954,4.960,0 EURRON,D,6/8/2023,4.962,4.947,4.956,4.954,0 EURRON,D,6/9/2023,4.964,4.952,4.956,4.956,0 EURRON,D,6/11/2023,4.968,4.934,4.956,4.944,0 EURRON,D,6/12/2023,4.965,4.951,4.962,4.957,0 EURRON,D,6/13/2023,4.970,4.951,4.955,4.962,0 EURRON,D,6/14/2023,4.969,4.934,4.960,4.955,0 EURRON,D,6/15/2023,4.966,4.950,4.960,4.960,0 EURRON,D,6/16/2023,4.962,4.955,4.957,4.960,0 EURRON,D,6/18/2023,4.969,4.937,4.962,4.945,0 EURRON,D,6/19/2023,4.970,4.953,4.963,4.962,0 EURRON,D,6/20/2023,4.968,4.959,4.962,4.963,0 EURRON,D,6/21/2023,4.969,4.958,4.966,4.962,0 EURRON,D,6/22/2023,4.973,4.951,4.955,4.966,0 EURRON,D,6/23/2023,4.958,4.950,4.955,4.956,0 EURRON,D,6/25/2023,4.972,4.942,4.956,4.956,0 EURRON,D,6/26/2023,4.965,4.950,4.961,4.956,0 EURRON,D,6/27/2023,4.973,4.950,4.963,4.961,0 EURRON,D,6/28/2023,4.971,4.956,4.965,4.963,0 EURRON,D,6/29/2023,4.970,4.957,4.961,4.965,0 EURRON,D,6/30/2023,4.967,4.955,4.960,4.960,0 EURRON,D,7/2/2023,4.962,4.950,4.953,4.960,0 EURRON,D,7/3/2023,4.962,4.947,4.951,4.953,0 EURRON,D,7/4/2023,4.956,4.946,4.952,4.951,0 EURRON,D,7/5/2023,4.966,4.947,4.954,4.953,0 EURRON,D,7/6/2023,4.957,4.948,4.952,4.954,0 EURRON,D,7/7/2023,4.954,4.943,4.945,4.952,0 EURRON,D,7/9/2023,4.955,4.946,4.948,4.953,0 EURRON,D,7/10/2023,4.953,4.945,4.950,4.949,0 EURRON,D,7/11/2023,4.957,4.945,4.949,4.950,0 EURRON,D,7/12/2023,4.956,4.936,4.937,4.950,0 EURRON,D,7/13/2023,4.952,4.935,4.938,4.937,0 EURRON,D,7/14/2023,4.940,4.935,4.936,4.938,0 EURRON,D,7/16/2023,4.944,4.936,4.942,4.938,0 EURRON,D,7/17/2023,4.948,4.936,4.943,4.942,0 EURRON,D,7/18/2023,4.952,4.937,4.940,4.942,0 EURRON,D,7/19/2023,4.946,4.930,4.935,4.940,0 EURRON,D,7/20/2023,4.941,4.929,4.935,4.936,0 EURRON,D,7/21/2023,4.939,4.933,4.937,4.935,0 EURRON,D,7/23/2023,4.937,4.918,4.919,4.935,0 EURRON,D,7/24/2023,4.935,4.914,4.926,4.919,0 EURRON,D,7/25/2023,4.932,4.922,4.925,4.925,0 EURRON,D,7/26/2023,4.933,4.921,4.928,4.925,0 EURRON,D,7/27/2023,4.935,4.917,4.932,4.928,0 EURRON,D,7/28/2023,4.935,4.929,4.929,4.932,0 EURRON,D,7/30/2023,4.937,4.930,4.935,4.932,0 EURRON,D,7/31/2023,4.936,4.930,4.931,4.935,0 EURRON,D,8/1/2023,4.947,4.929,4.935,4.931,0 EURRON,D,8/2/2023,4.950,4.931,4.948,4.935,0 EURRON,D,8/3/2023,4.958,4.937,4.947,4.948,0 EURRON,D,8/4/2023,4.948,4.945,4.947,4.947,0 EURRON,D,8/6/2023,4.955,4.944,4.950,4.947,0 EURRON,D,8/7/2023,4.952,4.947,4.948,4.950,0 EURRON,D,8/8/2023,4.952,4.940,4.946,4.948,0 EURRON,D,8/9/2023,4.947,4.942,4.943,4.946,0 EURRON,D,8/10/2023,4.944,4.937,4.939,4.943,0 EURRON,D,8/11/2023,4.941,4.938,4.941,4.939,0 EURRON,D,8/13/2023,4.944,4.938,4.941,4.939,0 EURRON,D,8/14/2023,4.943,4.937,4.938,4.941,0 EURRON,D,8/15/2023,4.942,4.933,4.935,4.938,0 EURRON,D,8/16/2023,4.944,4.923,4.944,4.935,0 EURRON,D,8/17/2023,4.947,4.935,4.945,4.944,0 EURRON,D,8/18/2023,4.947,4.943,4.945,4.945,0 EURRON,D,8/20/2023,4.946,4.931,4.939,4.945,0 EURRON,D,8/21/2023,4.947,4.925,4.939,4.945,0 EURRON,D,8/22/2023,4.947,4.936,4.939,4.939,0 EURRON,D,8/23/2023,4.940,4.933,4.938,4.939,0 EURRON,D,8/24/2023,4.948,4.937,4.937,4.938,0 EURRON,D,8/25/2023,4.938,4.933,4.937,4.937,0 EURRON,D,8/27/2023,4.945,4.934,4.939,4.937,0 EURRON,D,8/28/2023,4.945,4.938,4.940,4.939,0 EURRON,D,8/29/2023,4.945,4.939,4.941,4.940,0 EURRON,D,8/30/2023,4.944,4.938,4.941,4.941,0 EURRON,D,8/31/2023,4.952,4.940,4.949,4.941,0 EURRON,D,9/1/2023,4.950,4.946,4.949,4.949,0 EURRON,D,9/3/2023,4.950,4.946,4.947,4.949,0 EURRON,D,9/4/2023,4.956,4.939,4.955,4.947,0 EURRON,D,9/5/2023,4.965,4.939,4.962,4.955,0 EURRON,D,9/6/2023,4.966,4.939,4.963,4.962,0 EURRON,D,9/7/2023,4.968,4.961,4.965,4.963,0 EURRON,D,9/8/2023,4.966,4.962,4.963,4.965,0 EURRON,D,9/10/2023,4.967,4.960,4.962,4.966,0 EURRON,D,9/11/2023,4.977,4.960,4.973,4.962,0 EURRON,D,9/12/2023,4.978,4.958,4.970,4.973,0 EURRON,D,9/13/2023,4.976,4.968,4.970,4.970,0 EURRON,D,9/14/2023,5.065,4.965,4.970,4.970,0 EURRON,D,9/15/2023,5.065,4.969,4.970,4.970,0 EURRON,D,9/17/2023,4.971,4.967,4.968,4.970,0 EURRON,D,9/18/2023,5.065,4.967,4.970,4.968,0 EURRON,D,9/19/2023,4.973,4.969,4.970,4.970,0 EURRON,D,9/20/2023,4.973,4.964,4.971,4.970,0 EURRON,D,9/21/2023,4.973,4.965,4.968,4.971,0 EURRON,D,9/22/2023,4.973,4.961,4.961,4.968,0 EURRON,D,9/24/2023,4.969,4.962,4.969,4.968,0 EURRON,D,9/25/2023,4.975,4.961,4.973,4.969,0 EURRON,D,9/26/2023,4.976,4.967,4.974,4.973,0 EURRON,D,9/27/2023,4.976,4.973,4.975,4.974,0 EURRON,D,9/28/2023,4.976,4.961,4.975,4.975,0 EURRON,D,9/29/2023,4.976,4.973,4.975,4.975,0 EURRON,D,9/30/2023,4.974,4.974,4.974,4.974,0 EURRON,D,10/1/2023,4.976,4.972,4.974,4.975,0 EURRON,D,10/2/2023,4.976,4.959,4.975,4.974,0 EURRON,D,10/3/2023,4.977,4.965,4.975,4.975,0 EURRON,D,10/4/2023,4.977,4.969,4.970,4.975,0 EURRON,D,10/5/2023,4.976,4.947,4.966,4.970,0 EURRON,D,10/6/2023,4.976,4.965,4.970,4.966,0 EURRON,D,10/8/2023,4.969,4.963,4.964,4.966,0 EURRON,D,10/9/2023,4.967,4.962,4.965,4.964,0 EURRON,D,10/10/2023,4.970,4.963,4.968,4.965,0 EURRON,D,10/11/2023,4.970,4.956,4.963,4.968,0 EURRON,D,10/12/2023,4.969,4.961,4.965,4.963,0 EURRON,D,10/13/2023,4.967,4.964,4.964,4.966,0 EURRON,D,10/15/2023,4.968,4.963,4.964,4.966,0 EURRON,D,10/16/2023,4.971,4.962,4.969,4.964,0 EURRON,D,10/17/2023,4.974,4.963,4.972,4.969,0 EURRON,D,10/18/2023,4.978,4.969,4.974,4.972,0 EURRON,D,10/19/2023,4.977,4.968,4.974,4.974,0 EURRON,D,10/20/2023,4.975,4.968,4.974,4.974,0 EURRON,D,10/22/2023,4.975,4.969,4.970,4.974,0 EURRON,D,10/23/2023,4.972,4.964,4.964,4.970,0 EURRON,D,10/24/2023,4.970,4.960,4.961,4.964,0 EURRON,D,10/25/2023,4.970,4.960,4.966,4.961,0 EURRON,D,10/26/2023,4.969,4.962,4.964,4.966,0 EURRON,D,10/27/2023,4.966,4.962,4.965,4.964,0 EURRON,D,10/29/2023,4.966,4.962,4.965,4.964,0 EURRON,D,10/30/2023,4.970,4.962,4.966,4.965,0 EURRON,D,10/31/2023,4.971,4.964,4.967,4.966,0 EURRON,D,11/1/2023,4.971,4.964,4.969,4.967,0 EURRON,D,11/2/2023,4.971,4.965,4.969,4.969,0 EURRON,D,11/3/2023,4.973,4.968,4.970,4.969,0 EURRON,D,11/5/2023,4.971,4.964,4.971,4.970,0 EURRON,D,11/6/2023,4.974,4.965,4.968,4.971,0 EURRON,D,11/7/2023,4.972,4.963,4.966,4.968,0 EURRON,D,11/8/2023,4.973,4.964,4.967,4.966,0 EURRON,D,11/9/2023,4.974,4.966,4.972,4.967,0 EURRON,D,11/10/2023,4.973,4.970,4.972,4.972,0 EURRON,D,11/12/2023,4.973,4.967,4.973,4.972,0 EURRON,D,11/13/2023,4.975,4.968,4.972,4.973,0 EURRON,D,11/14/2023,4.974,4.969,4.970,4.972,0 EURRON,D,11/15/2023,4.974,4.965,4.971,4.970,0 EURRON,D,11/16/2023,4.974,4.968,4.972,4.971,0 EURRON,D,11/17/2023,4.973,4.968,4.971,4.972,0 EURRON,D,11/19/2023,4.973,4.970,4.972,4.971,0 EURRON,D,11/20/2023,4.975,4.968,4.970,4.972,0 EURRON,D,11/21/2023,4.972,4.968,4.971,4.970,0 EURRON,D,11/22/2023,4.973,4.969,4.970,4.971,0 EURRON,D,11/23/2023,4.972,4.968,4.970,4.970,0 EURRON,D,11/24/2023,4.975,4.967,4.969,4.970,0 EURRON,D,11/26/2023,4.973,4.968,4.972,4.969,0 EURRON,D,11/27/2023,4.975,4.970,4.973,4.972,0 EURRON,D,11/28/2023,4.975,4.969,4.973,4.973,0 EURRON,D,11/29/2023,4.974,4.968,4.968,4.973,0 EURRON,D,11/30/2023,4.972,4.967,4.969,4.969,0 EURRON,D,12/1/2023,4.972,4.960,4.970,4.969,0 EURRON,D,12/3/2023,4.972,4.966,4.967,4.970,0 EURRON,D,12/4/2023,4.972,4.966,4.967,4.967,0 EURRON,D,12/5/2023,4.972,4.963,4.968,4.967,0 EURRON,D,12/6/2023,4.969,4.964,4.967,4.968,0 EURRON,D,12/7/2023,4.971,4.966,4.967,4.967,0 EURRON,D,12/8/2023,4.970,4.967,4.969,4.967,0 EURRON,D,12/10/2023,4.973,4.968,4.972,4.968,0 EURRON,D,12/11/2023,4.975,4.969,4.973,4.972,0 EURRON,D,12/12/2023,4.975,4.971,4.974,4.973,0 EURRON,D,12/13/2023,4.975,4.967,4.972,4.974,0 EURRON,D,12/14/2023,4.977,4.967,4.970,4.972,0 EURRON,D,12/15/2023,4.974,4.965,4.971,4.971,0 EURRON,D,12/17/2023,4.971,4.966,4.970,4.970,0 EURRON,D,12/18/2023,4.975,4.967,4.972,4.970,0 EURRON,D,12/19/2023,4.974,4.969,4.970,4.972,0 EURRON,D,12/20/2023,4.972,4.935,4.970,4.970,0 EURRON,D,12/21/2023,4.973,4.966,4.972,4.970,0 EURRON,D,12/22/2023,4.972,4.966,4.971,4.972,0 EURRON,D,12/24/2023,4.972,4.970,4.971,4.971,0 EURRON,D,12/25/2023,4.972,4.970,4.970,4.971,0 EURRON,D,12/26/2023,4.977,4.966,4.974,4.970,0 EURRON,D,12/27/2023,4.976,4.973,4.975,4.974,0 EURRON,D,12/28/2023,4.977,4.966,4.975,4.975,0 EURRON,D,12/29/2023,4.976,4.972,4.972,4.975,0 EURRON,D,12/31/2023,4.975,4.975,4.975,4.975,0 EURRON,D,1/1/2024,4.976,4.969,4.971,4.975,0 EURRON,D,1/2/2024,4.975,4.968,4.972,4.970,0 EURRON,D,1/3/2024,4.975,4.971,4.974,4.972,0 EURRON,D,1/4/2024,4.975,4.972,4.974,4.974,0 EURRON,D,1/5/2024,4.975,4.971,4.974,4.974,0 EURRON,D,1/7/2024,4.975,4.971,4.973,4.973,0 EURRON,D,1/8/2024,4.975,4.970,4.972,4.973,0 EURRON,D,1/9/2024,4.974,4.971,4.973,4.972,0 EURRON,D,1/10/2024,4.974,4.971,4.972,4.973,0 EURRON,D,1/11/2024,4.974,4.971,4.974,4.973,0 EURRON,D,1/12/2024,4.975,4.939,4.973,4.974,0 EURRON,D,1/14/2024,4.975,4.971,4.975,4.973,0 EURRON,D,1/15/2024,4.978,4.973,4.976,4.975,0 EURRON,D,1/16/2024,4.977,4.940,4.976,4.976,0 EURRON,D,1/17/2024,4.978,4.941,4.977,4.976,0 EURRON,D,1/18/2024,4.979,4.940,4.976,4.977,0 EURRON,D,1/19/2024,4.977,4.973,4.976,4.976,0 EURRON,D,1/21/2024,4.979,4.976,4.977,4.976,0 EURRON,D,1/22/2024,4.978,4.974,4.977,4.977,0 EURRON,D,1/23/2024,4.978,4.976,4.978,4.977,0 EURRON,D,1/24/2024,4.978,4.974,4.977,4.978,0 EURRON,D,1/25/2024,4.978,4.975,4.977,4.977,0 EURRON,D,1/26/2024,4.981,4.975,4.975,4.977,0 EURRON,D,1/28/2024,4.980,4.974,4.977,4.977,0 EURRON,D,1/29/2024,4.981,4.975,4.977,4.977,0 EURRON,D,1/30/2024,4.981,4.975,4.975,4.977,0 EURRON,D,1/31/2024,4.977,4.972,4.973,4.976,0 EURRON,D,2/1/2024,4.975,4.971,4.974,4.973,0 EURRON,D,2/2/2024,4.975,4.972,4.973,4.974,0 EURRON,D,2/4/2024,4.975,4.972,4.975,4.973,0 EURRON,D,2/5/2024,4.978,4.973,4.976,4.975,0 EURRON,D,2/6/2024,4.978,4.975,4.977,4.976,0 EURRON,D,2/7/2024,4.978,4.974,4.977,4.977,0 EURRON,D,2/8/2024,4.980,4.976,4.977,4.977,0 EURRON,D,2/9/2024,4.978,4.973,4.977,4.977,0 EURRON,D,2/11/2024,4.978,4.973,4.976,4.977,0 EURRON,D,2/12/2024,4.979,4.973,4.976,4.976,0 EURRON,D,2/13/2024,4.978,4.974,4.976,4.976,0 EURRON,D,2/14/2024,4.978,4.973,4.977,4.976,0 EURRON,D,2/15/2024,4.979,4.974,4.977,4.977,0 EURRON,D,2/16/2024,4.978,4.976,4.977,4.977,0 EURRON,D,2/18/2024,4.979,4.976,4.977,4.977,0 EURRON,D,2/19/2024,4.980,4.976,4.977,4.977,0 EURRON,D,2/20/2024,4.978,4.974,4.976,4.977,0 EURRON,D,2/21/2024,4.979,4.976,4.976,4.976,0 EURRON,D,2/22/2024,4.979,4.972,4.975,4.976,0 EURRON,D,2/23/2024,4.976,4.974,4.975,4.975,0 EURRON,D,2/25/2024,4.975,4.971,4.971,4.975,0 EURRON,D,2/26/2024,4.974,4.966,4.966,4.972,0 EURRON,D,2/27/2024,4.971,4.965,4.968,4.966,0 EURRON,D,2/28/2024,4.973,4.967,4.972,4.968,0 EURRON,D,2/29/2024,4.974,4.957,4.969,4.972,0 EURRON,D,3/1/2024,4.970,4.967,4.969,4.969,0 EURRON,D,3/3/2024,4.972,4.967,4.972,4.969,0 EURRON,D,3/4/2024,4.973,4.971,4.972,4.972,0 EURRON,D,3/5/2024,4.973,4.969,4.971,4.972,0 EURRON,D,3/6/2024,4.973,4.970,4.971,4.971,0 EURRON,D,3/7/2024,4.973,4.967,4.967,4.971,0 EURRON,D,3/8/2024,4.969,4.965,4.968,4.967,0 EURRON,D,3/10/2024,4.968,4.963,4.965,4.967,0 EURRON,D,3/11/2024,4.971,4.964,4.967,4.965,0 EURRON,D,3/12/2024,4.972,4.965,4.970,4.967,0 EURRON,D,3/13/2024,4.972,4.966,4.971,4.970,0 EURRON,D,3/14/2024,4.973,4.962,4.971,4.971,0 EURRON,D,3/15/2024,4.973,4.970,4.972,4.971,0 EURRON,D,3/17/2024,4.973,4.970,4.973,4.971,0 EURRON,D,3/18/2024,4.975,4.970,4.974,4.972,0 EURRON,D,3/19/2024,4.975,4.971,4.972,4.974,0 EURRON,D,3/20/2024,4.975,4.971,4.973,4.972,0 EURRON,D,3/21/2024,4.974,4.972,4.972,4.973,0 EURRON,D,3/22/2024,4.975,4.970,4.971,4.972,0 EURRON,D,3/24/2024,4.973,4.970,4.971,4.972,0 EURRON,D,3/25/2024,4.973,4.969,4.971,4.971,0 EURRON,D,3/26/2024,4.975,4.968,4.972,4.971,0 EURRON,D,3/27/2024,4.976,4.970,4.972,4.973,0 EURRON,D,3/28/2024,4.974,4.967,4.969,4.972,0 EURRON,D,3/29/2024,4.970,4.967,4.968,4.969,0 EURRON,D,3/31/2024,4.973,4.969,4.970,4.970,0 EURRON,D,4/1/2024,4.972,4.969,4.970,4.970,0 EURRON,D,4/2/2024,4.973,4.966,4.970,4.970,0 EURRON,D,4/3/2024,4.972,4.966,4.969,4.970,0 EURRON,D,4/4/2024,4.971,4.965,4.968,4.969,0 EURRON,D,4/5/2024,4.968,4.966,4.968,4.968,0 EURRON,D,4/7/2024,4.969,4.966,4.968,4.968,0 EURRON,D,4/8/2024,4.973,4.966,4.969,4.968,0 EURRON,D,4/9/2024,4.971,4.966,4.969,4.969,0 EURRON,D,4/10/2024,4.974,4.968,4.972,4.969,0 EURRON,D,4/11/2024,4.975,4.969,4.972,4.972,0 EURRON,D,4/12/2024,4.973,4.971,4.973,4.972,0 EURRON,D,4/14/2024,4.978,4.961,4.976,4.972,0 EURRON,D,4/15/2024,4.978,4.963,4.976,4.976,0 EURRON,D,4/16/2024,4.978,4.974,4.976,4.976,0 EURRON,D,4/17/2024,4.979,4.973,4.976,4.976,0 EURRON,D,4/18/2024,4.977,4.975,4.977,4.976,0 EURRON,D,4/19/2024,4.977,4.964,4.975,4.977,0 EURRON,D,4/21/2024,4.977,4.974,4.976,4.977,0 EURRON,D,4/22/2024,4.979,4.973,4.976,4.976,0 EURRON,D,4/23/2024,4.978,4.975,4.976,4.976,0 EURRON,D,4/24/2024,4.979,4.973,4.977,4.976,0 EURRON,D,4/25/2024,4.978,4.975,4.977,4.977,0 EURRON,D,4/26/2024,4.978,4.976,4.977,4.977,0 EURRON,D,4/28/2024,4.978,4.975,4.976,4.977,0 EURRON,D,4/29/2024,4.977,4.974,4.976,4.976,0 EURRON,D,4/30/2024,4.980,4.974,4.977,4.976,0 EURRON,D,5/1/2024,4.979,4.974,4.976,4.977,0 EURRON,D,5/2/2024,4.979,4.973,4.975,4.976,0 EURRON,D,5/3/2024,4.976,4.962,4.975,4.975,0 EURRON,D,5/5/2024,4.976,4.962,4.971,4.975,0 EURRON,D,5/6/2024,4.977,4.970,4.976,4.973,0 EURRON,D,5/7/2024,4.978,4.975,4.976,4.976,0 EURRON,D,5/8/2024,4.983,4.973,4.975,4.976,0 EURRON,D,5/9/2024,4.978,4.974,4.977,4.975,0 EURRON,D,5/10/2024,4.978,4.976,4.978,4.977,0 EURRON,D,5/12/2024,4.978,4.975,4.976,4.977,0 EURRON,D,5/13/2024,4.979,4.973,4.976,4.976,0 EURRON,D,5/14/2024,4.979,4.973,4.975,4.976,0 EURRON,D,5/15/2024,4.977,4.972,4.975,4.975,0 EURRON,D,5/16/2024,4.977,4.974,4.975,4.975,0 EURRON,D,5/17/2024,4.976,4.964,4.975,4.975,0 EURRON,D,5/19/2024,4.976,4.963,4.975,4.975,0 EURRON,D,5/20/2024,4.976,4.961,4.974,4.975,0 EURRON,D,5/21/2024,4.978,4.972,4.975,4.974,0 EURRON,D,5/22/2024,4.983,4.973,4.975,4.975,0 EURRON,D,5/23/2024,4.984,4.972,4.976,4.975,0 EURRON,D,5/24/2024,4.977,4.975,4.976,4.976,0 EURRON,D,5/26/2024,4.978,4.974,4.976,4.976,0 EURRON,D,5/27/2024,4.977,4.974,4.976,4.976,0 EURRON,D,5/28/2024,4.978,4.974,4.977,4.976,0 EURRON,D,5/29/2024,4.978,4.976,4.977,4.977,0 EURRON,D,5/30/2024,4.977,4.976,4.976,4.977,0 EURRON,D,5/31/2024,4.977,4.976,4.977,4.977,0 EURRON,D,6/2/2024,4.978,4.975,4.976,4.977,0 EURRON,D,6/3/2024,4.976,4.974,4.975,4.976,0 EURRON,D,6/4/2024,4.982,4.974,4.976,4.975,0 EURRON,D,6/5/2024,4.977,4.975,4.977,4.976,0 EURRON,D,6/6/2024,4.977,4.976,4.976,4.977,0 EURRON,D,6/7/2024,4.976,4.976,4.976,4.976,0 EURRON,D,6/9/2024,4.977,4.976,4.977,4.976,0 EURRON,D,6/10/2024,4.977,4.976,4.977,4.977,0 EURRON,D,6/11/2024,4.978,4.976,4.977,4.977,0 EURRON,D,6/12/2024,4.980,4.977,4.977,4.977,0 EURRON,D,6/13/2024,4.980,4.976,4.977,4.977,0 EURRON,D,6/14/2024,4.977,4.976,4.977,4.977,0 EURRON,D,6/16/2024,4.977,4.976,4.977,4.977,0 EURRON,D,6/17/2024,4.977,4.976,4.976,4.977,0 EURRON,D,6/18/2024,4.977,4.974,4.977,4.976,0 EURRON,D,6/19/2024,4.977,4.974,4.977,4.977,0 EURRON,D,6/20/2024,4.977,4.976,4.977,4.977,0 EURRON,D,6/21/2024,4.977,4.977,4.977,4.977,0 EURRON,D,6/23/2024,4.977,4.977,4.977,4.977,0 EURRON,D,6/24/2024,4.977,4.976,4.977,4.977,0 EURRON,D,6/25/2024,4.977,4.971,4.977,4.977,0 EURRON,D,6/26/2024,4.978,4.976,4.978,4.977,0 EURRON,D,6/27/2024,4.980,4.977,4.977,4.978,0 EURRON,D,6/28/2024,4.977,4.972,4.977,4.977,0 EURRON,D,6/30/2024,4.977,4.974,4.976,4.977,0 EURRON,D,7/1/2024,4.977,4.976,4.977,4.977,0 EURRON,D,7/2/2024,4.978,4.977,4.977,4.977,0 EURRON,D,7/3/2024,4.977,4.976,4.977,4.977,0 EURRON,D,7/4/2024,4.977,4.976,4.976,4.977,0 EURRON,D,7/5/2024,4.976,4.976,4.976,4.976,0 EURRON,D,7/7/2024,4.976,4.974,4.975,4.976,0 EURRON,D,7/8/2024,4.975,4.968,4.973,4.975,0 EURRON,D,7/9/2024,4.974,4.972,4.973,4.973,0 EURRON,D,7/10/2024,4.976,4.973,4.974,4.973,0 EURRON,D,7/11/2024,4.975,4.972,4.973,4.974,0 EURRON,D,7/12/2024,4.973,4.966,4.973,4.973,0 EURRON,D,7/14/2024,4.973,4.968,4.968,4.973,0 EURRON,D,7/15/2024,4.973,4.963,4.970,4.968,0 EURRON,D,7/16/2024,4.971,4.967,4.969,4.970,0 EURRON,D,7/17/2024,4.971,4.968,4.969,4.969,0 EURRON,D,7/18/2024,4.971,4.969,4.971,4.969,0 EURRON,D,7/19/2024,4.971,4.970,4.971,4.971,0 EURRON,D,7/21/2024,4.972,4.970,4.971,4.971,0 EURRON,D,7/22/2024,4.973,4.971,4.973,4.971,0 EURRON,D,7/23/2024,4.973,4.970,4.970,4.973,0 EURRON,D,7/24/2024,4.971,4.968,4.969,4.970,0 EURRON,D,7/25/2024,4.972,4.877,4.971,4.969,0 EURRON,D,7/26/2024,4.971,4.971,4.971,4.971,0 EURRON,D,7/28/2024,4.975,4.971,4.974,4.971,0 EURRON,D,7/29/2024,4.977,4.974,4.976,4.974,0 EURRON,D,7/30/2024,4.978,4.975,4.977,4.976,0 EURRON,D,7/31/2024,4.977,4.975,4.976,4.976,0 EURRON,D,8/1/2024,4.977,4.975,4.976,4.976,0 EURRON,D,8/2/2024,4.976,4.975,4.975,4.975,0 EURRON,D,8/4/2024,4.980,4.976,4.977,4.976,0 EURRON,D,8/5/2024,4.978,4.976,4.977,4.977,0 EURRON,D,8/6/2024,4.977,4.976,4.976,4.977,0 EURRON,D,8/7/2024,4.979,4.971,4.978,4.977,0 EURRON,D,8/8/2024,4.978,4.976,4.977,4.977,0 EURRON,D,8/9/2024,4.977,4.976,4.977,4.977,0 EURRON,D,8/11/2024,4.977,4.974,4.977,4.977,0 EURRON,D,8/12/2024,4.977,4.975,4.976,4.977,0 EURRON,D,8/13/2024,4.977,4.975,4.976,4.976,0 EURRON,D,8/14/2024,4.977,4.975,4.976,4.976,0 EURRON,D,8/15/2024,4.978,4.974,4.975,4.976,0 EURRON,D,8/16/2024,4.976,4.975,4.975,4.975,0 EURRON,D,8/18/2024,4.978,4.975,4.978,4.975,0 EURRON,D,8/19/2024,4.980,4.977,4.977,4.978,0 EURRON,D,8/20/2024,4.980,4.977,4.977,4.977,0 EURRON,D,8/21/2024,4.978,4.976,4.977,4.977,0 EURRON,D,8/22/2024,4.977,4.976,4.977,4.977,0 EURRON,D,8/23/2024,4.977,4.976,4.977,4.977,0 EURRON,D,8/25/2024,4.977,4.975,4.977,4.977,0 EURRON,D,8/26/2024,4.978,4.975,4.978,4.977,0 EURRON,D,8/27/2024,4.978,4.977,4.977,4.978,0 EURRON,D,8/28/2024,4.978,4.976,4.978,4.977,0 EURRON,D,8/29/2024,4.983,4.976,4.976,4.978,0 EURRON,D,8/30/2024,4.977,4.976,4.976,4.976,0 EURRON,D,9/1/2024,4.977,4.974,4.975,4.976,0 EURRON,D,9/2/2024,4.975,4.973,4.974,4.975,0 EURRON,D,9/3/2024,4.975,4.971,4.971,4.974,0 EURRON,D,9/4/2024,4.973,4.971,4.972,4.971,0 EURRON,D,9/5/2024,4.975,4.971,4.973,4.972,0 EURRON,D,9/6/2024,4.973,4.971,4.973,4.973,0 EURRON,D,9/8/2024,4.975,4.972,4.974,4.973,0 EURRON,D,9/9/2024,4.975,4.973,4.974,4.974,0 EURRON,D,9/10/2024,4.975,4.974,4.974,4.974,0 EURRON,D,9/11/2024,4.974,4.973,4.974,4.974,0 EURRON,D,9/12/2024,4.975,4.974,4.974,4.974,0 EURRON,D,9/13/2024,4.975,4.974,4.974,4.974,0 EURRON,D,9/15/2024,4.975,4.973,4.974,4.974,0 EURRON,D,9/16/2024,4.976,4.974,4.974,4.974,0 EURRON,D,9/17/2024,4.975,4.974,4.975,4.974,0 EURRON,D,9/18/2024,4.976,4.973,4.974,4.975,0 EURRON,D,9/19/2024,4.976,4.974,4.974,4.974,0 EURRON,D,9/20/2024,4.974,4.966,4.968,4.974,0 EURRON,D,9/22/2024,4.975,4.943,4.975,4.974,0 EURRON,D,9/23/2024,4.976,4.973,4.975,4.975,0 EURRON,D,9/24/2024,4.976,4.975,4.975,4.975,0 EURRON,D,9/25/2024,4.976,4.975,4.976,4.975,0 EURRON,D,9/26/2024,4.976,4.975,4.976,4.976,0 EURRON,D,9/27/2024,4.976,4.975,4.975,4.976,0 EURRON,D,9/29/2024,4.976,4.975,4.976,4.976,0 EURRON,D,9/30/2024,4.977,4.974,4.976,4.976,0 EURRON,D,10/1/2024,4.986,4.976,4.976,4.976,0 EURRON,D,10/2/2024,4.986,4.976,4.977,4.976,0 EURRON,D,10/3/2024,4.977,4.976,4.977,4.977,0 EURRON,D,10/4/2024,4.980,4.977,4.980,4.977,0 EURRON,D,10/6/2024,4.980,4.946,4.977,4.977,0 EURRON,D,10/7/2024,4.978,4.976,4.977,4.977,0 EURRON,D,10/8/2024,4.978,4.976,4.976,4.977,0 EURRON,D,10/9/2024,4.984,4.975,4.976,4.976,0 EURRON,D,10/10/2024,4.980,4.975,4.975,4.976,0 EURRON,D,10/11/2024,4.975,4.973,4.974,4.975,0 EURRON,D,10/13/2024,4.975,4.974,4.974,4.975,0 EURRON,D,10/14/2024,4.976,4.974,4.976,4.974,0 EURRON,D,10/15/2024,4.977,4.975,4.976,4.976,0 EURRON,D,10/16/2024,4.977,4.972,4.974,4.976,0 EURRON,D,10/17/2024,4.978,4.972,4.973,4.974,0 EURRON,D,10/18/2024,4.973,4.973,4.973,4.973,0 EURRON,D,10/20/2024,4.974,4.972,4.973,4.973,0 EURRON,D,10/21/2024,4.974,4.972,4.974,4.973,0 EURRON,D,10/22/2024,4.974,4.973,4.974,4.974,0 EURRON,D,10/23/2024,4.974,4.973,4.973,4.974,0 EURRON,D,10/24/2024,4.974,4.972,4.974,4.973,0 EURRON,D,10/25/2024,4.975,4.974,4.974,4.974,0 EURRON,D,10/27/2024,4.975,4.973,4.974,4.974,0 EURRON,D,10/28/2024,4.975,4.974,4.974,4.974,0 EURRON,D,10/29/2024,4.975,4.974,4.975,4.974,0 EURRON,D,10/30/2024,4.975,4.974,4.975,4.975,0 EURRON,D,10/31/2024,4.978,4.974,4.974,4.975,0 EURRON,D,11/1/2024,4.976,4.973,4.973,4.974,0 EURRON,D,11/3/2024,4.975,4.973,4.975,4.974,0 EURRON,D,11/4/2024,4.976,4.975,4.976,4.975,0 EURRON,D,11/5/2024,4.976,4.975,4.976,4.976,0 EURRON,D,11/6/2024,4.977,4.975,4.976,4.976,0 EURRON,D,11/7/2024,4.977,4.974,4.975,4.976,0 EURRON,D,11/8/2024,4.977,4.975,4.975,4.975,0 EURRON,D,11/10/2024,4.976,4.974,4.976,4.975,0 EURRON,D,11/11/2024,4.977,4.976,4.976,4.976,0 EURRON,D,11/12/2024,4.977,4.976,4.976,4.976,0 EURRON,D,11/13/2024,4.977,4.976,4.976,4.976,0 EURRON,D,11/14/2024,4.977,4.976,4.977,4.976,0 EURRON,D,11/15/2024,4.977,4.976,4.977,4.977,0 EURRON,D,11/17/2024,4.977,4.976,4.977,4.977,0 EURRON,D,11/18/2024,4.977,4.976,4.977,4.977,0 EURRON,D,11/19/2024,4.977,4.976,4.977,4.977,0 EURRON,D,11/20/2024,4.977,4.976,4.977,4.977,0 EURRON,D,11/21/2024,4.977,4.975,4.977,4.977,0 EURRON,D,11/22/2024,4.977,4.976,4.977,4.977,0 EURRON,D,11/24/2024,4.977,4.976,4.977,4.977,0 EURRON,D,11/25/2024,4.977,4.977,4.977,4.977,0 EURRON,D,11/26/2024,4.977,4.976,4.977,4.977,0 EURRON,D,11/27/2024,4.977,4.976,4.977,4.977,0 EURRON,D,11/28/2024,4.978,4.977,4.977,4.977,0 EURRON,D,11/29/2024,4.977,4.977,4.977,4.977,0 EURRON,D,12/1/2024,4.978,4.977,4.977,4.977,0 EURRON,D,12/2/2024,4.977,4.977,4.977,4.977,0 EURRON,D,12/3/2024,4.978,4.976,4.977,4.977,0 EURRON,D,12/4/2024,4.978,4.975,4.977,4.977,0 EURRON,D,12/5/2024,4.978,4.973,4.974,4.977,0 EURRON,D,12/6/2024,4.974,4.966,4.970,4.974,0 EURRON,D,12/8/2024,4.972,4.962,4.972,4.966,0 EURRON,D,12/9/2024,4.972,4.970,4.971,4.972,0 EURRON,D,12/10/2024,4.971,4.967,4.967,4.971,0 EURRON,D,12/11/2024,4.971,4.967,4.971,4.967,0 EURRON,D,12/12/2024,4.974,4.971,4.974,4.971,0 EURRON,D,12/13/2024,4.975,4.974,4.974,4.974,0 EURRON,D,12/15/2024,4.977,4.969,4.976,4.975,0 EURRON,D,12/16/2024,4.976,4.975,4.975,4.976,0 EURRON,D,12/17/2024,4.976,4.974,4.975,4.975,0 EURRON,D,12/18/2024,4.976,4.973,4.976,4.975,0 EURRON,D,12/19/2024,4.976,4.975,4.976,4.976,0 EURRON,D,12/20/2024,4.976,4.975,4.976,4.976,0 EURRON,D,12/22/2024,4.976,4.975,4.976,4.976,0 EURRON,D,12/23/2024,4.976,4.974,4.975,4.976,0 EURRON,D,12/24/2024,4.975,4.973,4.975,4.975,0 EURRON,D,12/25/2024,4.976,4.975,4.976,4.975,0 EURRON,D,12/26/2024,4.977,4.974,4.977,4.976,0 EURRON,D,12/27/2024,4.977,4.976,4.977,4.977,0 EURRON,D,12/29/2024,4.977,4.976,4.976,4.977,0 EURRON,D,12/30/2024,4.976,4.968,4.976,4.976,0 EURRON,D,12/31/2024,4.977,4.968,4.974,4.977,0 EURRON,D,1/1/2025,4.975,4.970,4.974,4.970,0 EURRON,D,1/2/2025,4.976,4.973,4.975,4.974,0 EURRON,D,1/3/2025,4.975,4.973,4.974,4.975,0 EURRON,D,1/5/2025,4.975,4.974,4.974,4.975,0 EURRON,D,1/6/2025,4.975,4.973,4.974,4.974,0 EURRON,D,1/7/2025,4.975,4.972,4.973,4.974,0 EURRON,D,1/8/2025,4.974,4.972,4.973,4.973,0 EURRON,D,1/9/2025,4.976,4.969,4.975,4.974,0 EURRON,D,1/10/2025,4.976,4.975,4.976,4.975,0 EURRON,D,1/12/2025,4.976,4.973,4.973,4.975,0 EURRON,D,1/13/2025,4.975,4.972,4.975,4.973,0 EURRON,D,1/14/2025,4.975,4.973,4.975,4.975,0 EURRON,D,1/15/2025,4.976,4.969,4.976,4.975,0 EURRON,D,1/16/2025,4.977,4.975,4.977,4.976,0 EURRON,D,1/17/2025,4.977,4.976,4.977,4.977,0 EURRON,D,1/19/2025,4.977,4.976,4.977,4.977,0 EURRON,D,1/20/2025,4.977,4.976,4.977,4.977,0 EURRON,D,1/21/2025,4.979,4.976,4.976,4.977,0 EURRON,D,1/22/2025,4.979,4.975,4.976,4.976,0 EURRON,D,1/23/2025,4.977,4.975,4.975,4.976,0 EURRON,D,1/24/2025,4.976,4.975,4.975,4.975,0 EURRON,D,1/26/2025,4.977,4.973,4.974,4.976,0 EURRON,D,1/27/2025,4.975,4.974,4.975,4.974,0 EURRON,D,1/28/2025,4.977,4.974,4.976,4.975,0 EURRON,D,1/29/2025,4.977,4.973,4.976,4.976,0 EURRON,D,1/30/2025,4.977,4.975,4.977,4.976,0 EURRON,D,1/31/2025,4.977,4.975,4.976,4.977,0 EURRON,D,2/2/2025,4.977,4.975,4.977,4.976,0 EURRON,D,2/3/2025,4.977,4.976,4.977,4.977,0 EURRON,D,2/4/2025,4.977,4.976,4.976,4.977,0 EURRON,D,2/5/2025,4.977,4.976,4.977,4.976,0 EURRON,D,2/6/2025,4.977,4.967,4.977,4.977,0 EURRON,D,2/7/2025,4.977,4.973,4.976,4.977,0 EURRON,D,2/9/2025,4.977,4.975,4.977,4.976,0 EURRON,D,2/10/2025,4.977,4.967,4.977,4.977,0 EURRON,D,2/11/2025,4.977,4.976,4.977,4.977,0 EURRON,D,2/12/2025,4.977,4.977,4.977,4.977,0 EURRON,D,2/13/2025,4.977,4.976,4.977,4.977,0 EURRON,D,2/14/2025,4.977,4.976,4.976,4.977,0 EURRON,D,2/16/2025,4.978,4.977,4.977,4.977,0 EURRON,D,2/17/2025,4.977,4.977,4.977,4.977,0 EURRON,D,2/18/2025,4.978,4.976,4.977,4.977,0 EURRON,D,2/19/2025,4.980,4.977,4.977,4.977,0 EURRON,D,2/20/2025,4.977,4.976,4.977,4.977,0 EURRON,D,2/21/2025,4.980,4.977,4.980,4.977,0 EURRON,D,2/23/2025,4.979,4.977,4.977,4.978,0 EURRON,D,2/24/2025,4.978,4.977,4.977,4.977,0 EURRON,D,2/25/2025,4.978,4.977,4.977,4.977,0 EURRON,D,2/26/2025,4.979,4.975,4.976,4.977,0 EURRON,D,2/27/2025,4.977,4.975,4.977,4.976,0 EURRON,D,2/28/2025,4.977,4.976,4.977,4.977,0 EURRON,D,3/2/2025,4.977,4.975,4.977,4.977,0 EURRON,D,3/3/2025,4.977,4.977,4.977,4.977,0 EURRON,D,3/4/2025,4.977,4.975,4.976,4.977,0 EURRON,D,3/5/2025,4.977,4.970,4.975,4.976,0 EURRON,D,3/6/2025,4.977,4.974,4.976,4.975,0 EURRON,D,3/7/2025,4.976,4.975,4.976,4.976,0 EURRON,D,3/9/2025,4.977,4.975,4.976,4.976,0 EURRON,D,3/10/2025,4.977,4.976,4.977,4.976,0 EURRON,D,3/11/2025,4.978,4.977,4.977,4.977,0 EURRON,D,3/12/2025,4.978,4.977,4.977,4.977,0 EURRON,D,3/13/2025,4.977,4.976,4.977,4.977,0 EURRON,D,3/14/2025,4.979,4.977,4.977,4.977,0 EURRON,D,3/16/2025,4.978,4.977,4.978,4.977,0 EURRON,D,3/17/2025,4.978,4.977,4.978,4.978,0 EURRON,D,3/18/2025,4.978,4.976,4.977,4.978,0 EURRON,D,3/19/2025,4.977,4.976,4.977,4.977,0 EURRON,D,3/20/2025,4.977,4.976,4.977,4.977,0 EURRON,D,3/21/2025,4.977,4.976,4.976,4.977,0 EURRON,D,3/23/2025,4.977,4.975,4.976,4.977,0 EURRON,D,3/24/2025,4.976,4.975,4.975,4.976,0 EURRON,D,3/25/2025,4.981,4.975,4.977,4.975,0 EURRON,D,3/26/2025,4.978,4.976,4.978,4.977,0 EURRON,D,3/27/2025,4.981,4.976,4.977,4.978,0 EURRON,D,3/28/2025,4.978,4.977,4.978,4.977,0 EURRON,D,3/30/2025,4.978,4.977,4.977,4.977,0 EURRON,D,3/31/2025,4.978,4.976,4.977,4.977,0 EURRON,D,4/1/2025,4.978,4.977,4.977,4.977,0 EURRON,D,4/2/2025,4.978,4.977,4.978,4.977,0 EURRON,D,4/3/2025,4.989,4.976,4.977,4.978,0 EURRON,D,4/4/2025,4.978,4.977,4.977,4.977,0 EURRON,D,4/6/2025,4.978,4.977,4.977,4.977,0 EURRON,D,4/7/2025,4.989,4.977,4.977,4.977,0 EURRON,D,4/8/2025,4.978,4.977,4.978,4.977,0 EURRON,D,4/9/2025,4.985,4.977,4.978,4.978,0 EURRON,D,4/10/2025,4.978,4.970,4.978,4.978,0 EURRON,D,4/11/2025,4.978,4.978,4.978,4.978,0 EURRON,D,4/13/2025,4.978,4.977,4.978,4.978,0 EURRON,D,4/14/2025,4.979,4.977,4.978,4.978,0 EURRON,D,4/15/2025,4.978,4.977,4.978,4.978,0 EURRON,D,4/16/2025,4.978,4.977,4.978,4.978,0 EURRON,D,4/17/2025,4.978,4.978,4.978,4.978,0 EURRON,D,4/20/2025,4.978,4.978,4.978,4.978,0 EURRON,D,4/21/2025,4.978,4.976,4.977,4.978,0 EURRON,D,4/22/2025,4.978,4.977,4.977,4.977,0 EURRON,D,4/23/2025,4.979,4.977,4.977,4.977,0 EURRON,D,4/24/2025,4.978,4.977,4.978,4.977,0 EURRON,D,4/25/2025,4.979,4.978,4.979,4.978,0 EURRON,D,4/27/2025,5.000,4.977,4.978,4.978,0 EURRON,D,4/28/2025,4.978,4.977,4.978,4.978,0 EURRON,D,4/29/2025,4.978,4.977,4.978,4.978,0 EURRON,D,4/30/2025,4.979,4.978,4.978,4.978,0 EURRON,D,5/1/2025,4.978,4.977,4.978,4.978,0 EURRON,D,5/2/2025,4.978,4.978,4.978,4.978,0 EURRON,D,5/4/2025,4.981,4.978,4.979,4.978,0 EURRON,D,5/5/2025,5.098,4.978,5.087,4.979,0 EURRON,D,5/6/2025,5.126,5.087,5.122,5.087,0 EURRON,D,5/7/2025,5.130,5.112,5.118,5.121,0 EURRON,D,5/8/2025,5.120,5.116,5.119,5.118,0 EURRON,D,5/9/2025,5.119,5.118,5.119,5.119,0 EURRON,D,5/11/2025,5.119,5.081,5.102,5.119,0 EURRON,D,5/12/2025,5.105,5.091,5.105,5.102,0 EURRON,D,5/13/2025,5.105,5.103,5.105,5.105,0 EURRON,D,5/14/2025,5.109,5.102,5.106,5.105,0 EURRON,D,5/15/2025,5.109,5.083,5.109,5.106,0 EURRON,D,5/16/2025,5.109,5.060,5.105,5.109,0 EURRON,D,5/18/2025,5.109,5.018,5.039,5.109,0 EURRON,D,5/19/2025,5.093,5.039,5.076,5.039,0 EURRON,D,5/20/2025,5.086,5.043,5.072,5.076,0 EURRON,D,5/21/2025,5.074,5.056,5.060,5.072,0 EURRON,D,5/22/2025,5.065,5.049,5.055,5.060,0 EURRON,D,5/23/2025,5.055,5.053,5.053,5.055,0 EURRON,D,5/25/2025,5.081,5.052,5.067,5.055,0 EURRON,D,5/26/2025,5.069,5.057,5.058,5.067,0 EURRON,D,5/27/2025,5.060,5.030,5.050,5.058,0 EURRON,D,5/28/2025,5.070,5.048,5.054,5.050,0 EURRON,D,5/29/2025,5.067,5.052,5.062,5.055,0 EURRON,D,5/30/2025,5.065,5.060,5.061,5.062,0 EURRON,D,6/1/2025,5.066,5.053,5.065,5.062,0 EURRON,D,6/2/2025,5.064,5.056,5.057,5.061,0 EURRON,D,6/3/2025,5.058,5.032,5.053,5.057,0 EURRON,D,6/4/2025,5.054,5.029,5.050,5.053,0 EURRON,D,6/5/2025,5.052,5.041,5.041,5.050,0 EURRON,D,6/6/2025,5.045,5.035,5.041,5.041,0 EURRON,D,6/8/2025,5.047,5.039,5.043,5.041,0 EURRON,D,6/9/2025,5.046,5.021,5.034,5.043,0 EURRON,D,6/10/2025,5.034,5.024,5.026,5.034,0 EURRON,D,6/11/2025,5.035,5.019,5.030,5.026,0 EURRON,D,6/12/2025,5.034,5.015,5.031,5.030,0 EURRON,D,6/13/2025,5.031,5.014,5.031,5.031,0 EURRON,D,6/15/2025,5.032,5.018,5.020,5.031,0 EURRON,D,6/16/2025,5.035,5.019,5.033,5.019,0 EURRON,D,6/17/2025,5.036,5.030,5.030,5.033,0 EURRON,D,6/18/2025,5.033,5.024,5.030,5.030,0 EURRON,D,6/19/2025,5.050,5.020,5.030,5.030,0 EURRON,D,6/20/2025,5.030,5.029,5.029,5.030,0 EURRON,D,6/22/2025,5.050,5.028,5.046,5.030,0 EURRON,D,6/23/2025,5.054,5.045,5.049,5.046,0 EURRON,D,6/24/2025,5.065,5.047,5.060,5.049,0 EURRON,D,6/25/2025,5.083,5.049,5.073,5.060,0 EURRON,D,6/26/2025,5.085,5.063,5.084,5.073,0 EURRON,D,6/27/2025,5.084,5.079,5.082,5.084,0 EURRON,D,6/29/2025,5.084,5.075,5.079,5.084,0 EURRON,D,6/30/2025,5.079,5.047,5.071,5.079,0 EURRON,D,7/1/2025,5.071,5.047,5.065,5.071,0 EURRON,D,7/2/2025,5.065,5.059,5.059,5.065,0 EURRON,D,7/3/2025,5.063,5.058,5.059,5.059,0 EURRON,D,7/4/2025,5.059,5.058,5.059,5.059,0 EURRON,D,7/6/2025,5.069,5.059,5.065,5.059,0 EURRON,D,7/7/2025,5.076,5.059,5.076,5.065,0 EURRON,D,7/8/2025,5.084,5.073,5.076,5.077,0 EURRON,D,7/9/2025,5.083,5.072,5.082,5.076,0 EURRON,D,7/10/2025,5.083,5.071,5.081,5.080,0 EURRON,D,7/11/2025,5.082,5.080,5.082,5.081,0 EURRON,D,7/13/2025,5.082,5.076,5.079,5.081,0 EURRON,D,7/14/2025,5.083,5.077,5.077,5.079,0 EURRON,D,7/15/2025,5.082,5.066,5.071,5.077,0 EURRON,D,7/16/2025,5.078,5.070,5.073,5.071,0 EURRON,D,7/17/2025,5.075,5.072,5.073,5.073,0 EURRON,D,7/18/2025,5.075,5.073,5.074,5.073,0 EURRON,D,7/20/2025,5.075,5.068,5.071,5.073,0 EURRON,D,7/21/2025,5.073,5.067,5.070,5.070,0 EURRON,D,7/22/2025,5.070,5.068,5.070,5.070,0 EURRON,D,7/23/2025,5.074,5.068,5.070,5.069,0 EURRON,D,7/24/2025,5.073,5.068,5.070,5.070,0 EURRON,D,7/25/2025,5.070,5.066,5.068,5.070,0 EURRON,D,7/27/2025,5.071,5.065,5.070,5.070,0 EURRON,D,7/28/2025,5.078,5.068,5.078,5.070,0 EURRON,D,7/29/2025,5.078,5.073,5.073,5.078,0 EURRON,D,7/30/2025,5.077,5.068,5.068,5.073,0 EURRON,D,7/31/2025,5.078,5.070,5.072,5.071,0 EURRON,D,8/1/2025,5.073,5.071,5.072,5.072,0 EURRON,D,8/3/2025,5.075,5.072,5.075,5.072,0 EURRON,D,8/4/2025,5.076,5.072,5.075,5.074,0 EURRON,D,8/5/2025,5.076,5.073,5.075,5.075,0 EURRON,D,8/6/2025,5.076,5.072,5.072,5.075,0 EURRON,D,8/7/2025,5.074,5.070,5.072,5.072,0 EURRON,D,8/8/2025,5.072,5.060,5.068,5.072,0 EURRON,D,8/10/2025,5.073,5.062,5.064,5.072,0 EURRON,D,8/11/2025,5.069,5.061,5.063,5.064,0 EURRON,D,8/12/2025,5.065,5.061,5.062,5.063,0 EURRON,D,8/13/2025,5.065,5.061,5.061,5.062,0 EURRON,D,8/14/2025,5.064,5.058,5.062,5.061,0 EURRON,D,8/15/2025,5.062,5.059,5.062,5.062,0 EURRON,D,8/17/2025,5.068,5.058,5.058,5.060,0 EURRON,D,8/18/2025,5.064,5.055,5.060,5.059,0 EURRON,D,8/19/2025,5.062,5.045,5.058,5.060,0 EURRON,D,8/20/2025,5.062,5.052,5.053,5.058,0 EURRON,D,8/21/2025,5.059,5.052,5.054,5.053,0 EURRON,D,8/22/2025,5.054,5.053,5.053,5.054,0 EURRON,D,8/24/2025,5.055,5.053,5.054,5.055,0 EURRON,D,8/25/2025,5.059,5.053,5.057,5.055,0 EURRON,D,8/26/2025,5.070,5.056,5.069,5.057,0 EURRON,D,8/27/2025,5.072,5.064,5.070,5.069,0 EURRON,D,8/28/2025,5.075,5.069,5.074,5.070,0 EURRON,D,8/29/2025,5.075,5.072,5.074,5.073,0 EURRON,D,8/31/2025,5.074,5.071,5.072,5.074,0 EURRON,D,9/1/2025,5.082,5.071,5.080,5.073,0 EURRON,D,9/2/2025,5.080,5.074,5.076,5.080,0 EURRON,D,9/3/2025,5.079,5.073,5.076,5.077,0 EURRON,D,9/4/2025,5.079,5.074,5.077,5.076,0 EURRON,D,9/5/2025,5.077,5.074,5.076,5.074,0 EURRON,D,9/7/2025,5.077,5.071,5.073,5.077,0 EURRON,D,9/8/2025,5.077,5.071,5.073,5.072,0 EURRON,D,9/9/2025,5.077,5.072,5.076,5.072,0 EURRON,D,9/10/2025,5.077,5.063,5.073,5.075,0 EURRON,D,9/11/2025,5.077,5.069,5.069,5.073,0 EURRON,D,9/12/2025,5.068,5.066,5.066,5.068,0 EURRON,D,9/14/2025,5.069,5.051,5.065,5.066,0 EURRON,D,9/15/2025,5.066,5.060,5.063,5.063,0 EURRON,D,9/16/2025,5.069,5.060,5.060,5.063,0 EURRON,D,9/17/2025,5.071,5.060,5.069,5.067,0 EURRON,D,9/18/2025,5.076,5.060,5.075,5.069,0 EURRON,D,9/19/2025,5.077,5.074,5.077,5.075,0 EURRON,D,9/21/2025,5.080,5.060,5.075,5.060,0 EURRON,D,9/22/2025,5.084,5.060,5.083,5.076,0 EURRON,D,9/23/2025,5.083,5.072,5.077,5.080,0 EURRON,D,9/24/2025,5.079,5.067,5.079,5.076,0 EURRON,D,9/25/2025,5.082,5.076,5.082,5.076,0 EURRON,D,9/26/2025,5.082,5.078,5.081,5.082,0 EURRON,D,9/28/2025,5.080,5.076,5.080,5.079,0 EURRON,D,9/29/2025,5.082,5.078,5.080,5.081,0 EURRON,D,9/30/2025,5.097,5.079,5.084,5.082,0 EURRON,D,10/1/2025,5.086,5.080,5.085,5.083,0 EURRON,D,10/2/2025,5.093,5.083,5.090,5.086,0 EURRON,D,10/3/2025,5.091,5.087,5.089,5.090,0 EURRON,D,10/5/2025,5.090,5.083,5.090,5.083,0 EURRON,D,10/6/2025,5.099,5.087,5.099,5.091,0 EURRON,D,10/7/2025,5.099,5.092,5.095,5.099,0 EURRON,D,10/8/2025,5.097,5.091,5.096,5.095,0 EURRON,D,10/9/2025,5.099,5.092,5.092,5.096,0 EURRON,D,10/10/2025,5.096,5.093,5.093,5.093,0 EURRON,D,10/12/2025,5.093,5.086,5.089,5.092,0 EURRON,D,10/13/2025,5.092,5.082,5.088,5.086,0 EURRON,D,10/14/2025,5.092,5.085,5.088,5.088,0 EURRON,D,10/15/2025,5.092,5.087,5.087,5.088,0 EURRON,D,10/16/2025,5.092,5.085,5.088,5.087,0 EURRON,D,10/17/2025,5.092,5.088,5.092,5.088,0 EURRON,D,10/19/2025,5.092,5.086,5.087,5.092,0 EURRON,D,10/20/2025,5.091,5.082,5.082,5.087,0 EURRON,D,10/21/2025,5.088,5.082,5.082,5.083,0 EURRON,D,10/22/2025,5.088,5.081,5.083,5.082,0 EURRON,D,10/23/2025,5.088,5.084,5.088,5.084,0 EURRON,D,10/26/2025,5.088,5.088,5.088,5.088,0 EURRON,D,10/27/2025,5.088,5.084,5.084,5.088,0 EURRON,D,10/28/2025,5.087,5.081,5.085,5.084,0 EURRON,D,10/29/2025,5.089,5.077,5.086,5.085,0 EURRON,D,10/30/2025,5.089,5.082,5.085,5.086,0 EURRON,D,10/31/2025,5.100,5.068,5.091,5.085,0 EURRON,D,11/2/2025,5.088,5.083,5.086,5.084,0 EURRON,D,11/3/2025,5.089,5.082,5.086,5.086,0 EURRON,D,11/4/2025,5.088,5.068,5.086,5.086,0 EURRON,D,11/5/2025,5.089,5.079,5.085,5.086,0 EURRON,D,11/6/2025,5.088,5.080,5.086,5.085,0 EURRON,D,11/7/2025,5.090,5.084,5.087,5.086,0 EURRON,D,11/9/2025,5.088,5.083,5.085,5.086,0 EURRON,D,11/10/2025,5.092,5.082,5.083,5.085,0 EURRON,D,11/11/2025,5.087,5.082,5.084,5.083,0 EURRON,D,11/12/2025,5.103,5.082,5.084,5.084,0 EURRON,D,11/13/2025,5.105,5.080,5.085,5.084,0 EURRON,D,11/14/2025,5.087,5.082,5.084,5.085,0 EURRON,D,11/16/2025,5.087,5.072,5.084,5.078,0 EURRON,D,11/17/2025,5.089,5.083,5.087,5.085,0 EURRON,D,11/18/2025,5.092,5.077,5.088,5.088,0 EURRON,D,11/19/2025,5.095,5.067,5.088,5.088,0 EURRON,D,11/20/2025,5.094,5.084,5.090,5.088,0 EURRON,D,11/21/2025,5.092,5.075,5.089,5.090,0 EURRON,D,11/23/2025,5.090,5.085,5.088,5.088,0 EURRON,D,11/24/2025,5.092,5.086,5.089,5.087,0 EURRON,D,11/25/2025,5.107,5.086,5.091,5.090,0 EURRON,D,11/26/2025,5.096,5.088,5.091,5.090,0 EURRON,D,11/27/2025,5.094,5.084,5.091,5.090,0 EURRON,D,11/28/2025,5.097,5.089,5.094,5.092,0 EURRON,D,11/30/2025,5.093,5.087,5.089,5.091,0 EURRON,D,12/1/2025,5.103,5.086,5.090,5.090,0 EURRON,D,12/2/2025,5.098,5.087,5.092,5.091,0 EURRON,D,12/3/2025,5.122,5.087,5.092,5.091,0 EURRON,D,12/4/2025,5.097,5.085,5.093,5.092,0 EURRON,D,12/5/2025,5.095,5.090,5.092,5.093,0 EURRON,D,12/7/2025,5.095,5.087,5.089,5.092,0 EURRON,D,12/8/2025,5.093,5.087,5.089,5.088,0 EURRON,D,12/9/2025,5.093,5.085,5.089,5.085,0 EURRON,D,12/10/2025,5.107,5.087,5.090,5.089,0 EURRON,D,12/11/2025,5.094,5.088,5.091,5.090,0 EURRON,D,12/12/2025,5.093,5.089,5.090,5.090,0 EURRON,D,12/14/2025,5.097,5.089,5.093,5.093,0 EURRON,D,12/15/2025,5.097,5.087,5.093,5.094,0 EURRON,D,12/16/2025,5.102,5.089,5.093,5.093,0 EURRON,D,12/17/2025,5.101,5.088,5.090,5.093,0 EURRON,D,12/18/2025,5.096,5.088,5.088,5.090,0 EURRON,D,12/19/2025,5.092,5.069,5.077,5.088,0 EURRON,D,12/21/2025,5.091,5.077,5.088,5.077,0 EURRON,D,12/22/2025,5.109,5.084,5.090,5.087,0 EURRON,D,12/23/2025,5.094,5.086,5.090,5.090,0 EURRON,D,12/24/2025,5.094,5.089,5.093,5.091,0 EURRON,D,12/25/2025,5.095,5.088,5.089,5.090,0 EURRON,D,12/26/2025,5.092,5.086,5.092,5.089,0 EURRON,D,12/28/2025,5.108,5.086,5.095,5.088,0 EURRON,D,12/29/2025,5.098,5.079,5.097,5.095,0 EURRON,D,12/30/2025,5.101,5.076,5.095,5.098,0 EURRON,D,12/31/2025,5.097,5.092,5.093,5.094,0 EURRON,D,1/1/2026,5.101,5.088,5.090,5.097,0 EURRON,D,1/2/2026,5.098,5.081,5.089,5.089,0 EURRON,D,1/4/2026,5.093,5.084,5.088,5.088,0 EURRON,D,1/5/2026,5.093,5.086,5.088,5.089,0 EURRON,D,1/6/2026,5.091,5.085,5.089,5.088,0 EURRON,D,1/7/2026,5.092,5.073,5.088,5.084,0 EURRON,D,1/8/2026,5.095,5.077,5.090,5.089,0 EURRON,D,1/9/2026,5.094,5.086,5.090,5.090,0 EURRON,D,1/11/2026,5.093,5.085,5.090,5.089,0 EURRON,D,1/12/2026,5.099,5.086,5.091,5.090,0 EURRON,D,1/13/2026,5.094,5.087,5.088,5.091,0 EURRON,D,1/14/2026,5.094,5.084,5.091,5.088,0 EURRON,D,1/15/2026,5.093,5.068,5.092,5.091,0 EURRON,D,1/16/2026,5.093,5.086,5.090,5.092,0 EURRON,D,1/18/2026,5.104,5.085,5.092,5.090,0 EURRON,D,1/19/2026,5.103,5.084,5.093,5.092,0 EURRON,D,1/20/2026,5.099,5.087,5.096,5.093,0 EURRON,D,1/21/2026,5.098,5.084,5.092,5.095,0 EURRON,D,1/22/2026,5.106,5.090,5.095,5.091,0 EURRON,D,1/23/2026,5.109,5.091,5.102,5.094,0 EURRON,D,1/25/2026,5.120,5.092,5.097,5.102,0 EURRON,D,1/26/2026,5.102,5.093,5.098,5.097,0 EURRON,D,1/27/2026,5.120,5.088,5.097,5.098,0 EURRON,D,1/28/2026,5.101,5.084,5.098,5.097,0 EURRON,D,1/29/2026,5.102,5.089,5.098,5.099,0 EURRON,D,1/30/2026,5.102,5.092,5.096,5.098,0 EURRON,D,2/1/2026,5.099,5.090,5.096,5.096,0 EURRON,D,2/2/2026,5.100,5.090,5.095,5.090,0 EURRON,D,2/3/2026,5.098,5.092,5.094,5.095,0 EURRON,D,2/4/2026,5.100,5.091,5.092,5.094,0 EURRON,D,2/5/2026,5.097,5.089,5.092,5.092,0 EURRON,D,2/6/2026,5.109,5.089,5.093,5.092,0 EURRON,D,2/8/2026,5.097,5.090,5.091,5.094,0 EURRON,D,2/9/2026,5.097,5.075,5.092,5.093,0 EURRON,D,2/10/2026,5.095,5.087,5.091,5.092,0 EURRON,D,2/11/2026,5.095,5.071,5.092,5.091,0 EURRON,D,2/12/2026,5.099,5.088,5.094,5.092,0 EURRON,D,2/13/2026,5.096,5.088,5.093,5.094,0 EURRON,D,2/15/2026,5.102,5.068,5.095,5.093,0 EURRON,D,2/16/2026,5.099,5.081,5.097,5.095,0 EURRON,D,2/17/2026,5.099,5.070,5.094,5.097,0 EURRON,D,2/18/2026,5.099,5.092,5.098,5.094,0 EURRON,D,2/19/2026,5.101,5.093,5.098,5.098,0 EURRON,D,2/20/2026,5.106,5.093,5.097,5.098,0 EURRON,D,2/22/2026,5.102,5.095,5.097,5.100,0 EURRON,D,2/23/2026,5.099,5.093,5.095,5.097,0 EURRON,D,2/24/2026,5.097,5.088,5.093,5.095,0 EURRON,D,2/25/2026,5.099,5.089,5.094,5.093,0 EURRON,D,2/26/2026,5.098,5.089,5.095,5.094,0 EURRON,D,2/27/2026,5.111,5.089,5.098,5.096,0 EURRON,D,3/1/2026,5.100,5.093,5.098,5.094,0 EURRON,D,3/2/2026,5.129,5.095,5.099,5.097,0 EURRON,D,3/3/2026,5.103,5.091,5.094,5.099,0 EURRON,D,3/4/2026,5.112,5.077,5.092,5.093,0 EURRON,D,3/5/2026,5.105,5.084,5.095,5.093,0 EURRON,D,3/6/2026,5.101,5.088,5.094,5.096,0 EURRON,D,3/8/2026,5.102,5.083,5.098,5.084,0 EURRON,D,3/9/2026,5.100,5.089,5.092,5.098,0 EURRON,D,3/10/2026,5.110,5.071,5.091,5.092,0 EURRON,D,3/11/2026,5.097,5.054,5.094,5.090,0 EURRON,D,3/12/2026,5.100,5.080,5.092,5.094,0 EURRON,D,3/13/2026,5.097,5.092,5.095,5.093,0 EURRON,D,3/15/2026,5.097,5.092,5.095,5.095,0 EURRON,D,3/16/2026,5.113,5.087,5.093,5.095,0 EURRON,D,3/17/2026,5.101,5.084,5.092,5.093,0 EURRON,D,3/18/2026,5.113,5.088,5.095,5.092,0 EURRON,D,3/19/2026,5.118,5.091,5.096,5.096,0 EURRON,D,3/20/2026,5.101,5.089,5.093,5.096,0 EURRON,D,3/22/2026,5.120,5.088,5.094,5.089,0 EURRON,D,3/23/2026,5.102,5.090,5.095,5.094,0 EURRON,D,3/24/2026,5.098,5.091,5.095,5.094,0 EURRON,D,3/25/2026,5.099,5.092,5.097,5.095,0 EURRON,D,3/26/2026,5.106,5.092,5.098,5.098,0 EURRON,D,3/27/2026,5.101,5.087,5.096,5.098,0 EURRON,D,3/29/2026,5.112,5.079,5.099,5.098,0 EURRON,D,3/30/2026,5.103,5.095,5.098,5.099,0 EURRON,D,3/31/2026,5.103,5.094,5.098,5.098,0 EURRON,D,4/1/2026,5.112,5.079,5.099,5.097,0 EURRON,D,4/2/2026,5.100,5.091,5.096,5.099,0 EURRON,D,4/3/2026,5.100,5.095,5.100,5.096,0 EURRON,D,4/5/2026,5.102,5.084,5.099,5.084,0 EURRON,D,4/6/2026,5.102,5.094,5.096,5.099,0 EURRON,D,4/7/2026,5.104,5.088,5.095,5.096,0 EURRON,D,4/8/2026,5.118,5.091,5.092,5.095,0 EURRON,D,4/9/2026,5.101,5.083,5.090,5.092,0 EURRON,D,4/10/2026,5.101,5.088,5.091,5.090,0 EURRON,D,4/12/2026,5.094,5.088,5.091,5.090,0 EURRON,D,4/13/2026,5.100,5.087,5.092,5.091,0 EURRON,D,4/14/2026,5.103,5.089,5.091,5.092,0 EURRON,D,4/15/2026,5.100,5.089,5.099,5.091,0 EURRON,D,4/16/2026,5.101,5.091,5.099,5.098,0 EURRON,D,4/17/2026,5.106,5.094,5.097,5.099,0 EURRON,D,4/19/2026,5.101,5.091,5.099,5.096,0 EURRON,D,4/20/2026,5.101,5.093,5.097,5.099,0 EURRON,D,4/21/2026,5.104,5.092,5.093,5.097,0 EURRON,D,4/22/2026,5.099,5.087,5.091,5.093,0 EURRON,D,4/23/2026,5.097,5.089,5.091,5.091,0 EURRON,D,4/24/2026,5.096,5.087,5.088,5.091,0 EURRON,D,4/26/2026,5.097,5.067,5.091,5.086,0 EURRON,D,4/27/2026,5.097,5.087,5.097,5.091,0 EURRON,D,4/28/2026,5.102,5.086,5.100,5.097,0 EURRON,D,4/29/2026,5.198,5.095,5.189,5.100,0 EURRON,D,4/30/2026,5.214,5.187,5.206,5.189,0 EURRON,D,5/1/2026,5.210,5.201,5.207,5.206,0 EURRON,D,5/3/2026,5.206,5.181,5.194,5.205,0 EURRON,D,5/4/2026,5.246,5.169,5.242,5.194,0 EURRON,D,5/5/2026,5.276,5.229,5.264,5.243,0 EURRON,D,5/6/2026,5.270,5.238,5.263,5.264,0 EURRON,D,5/7/2026,5.266,5.216,5.220,5.263,0 EURRON,D,5/8/2026,5.264,5.214,5.217,5.220,0 EURRON,D,5/10/2026,5.237,5.198,5.210,5.224,0 EURRON,D,5/11/2026,5.228,5.198,5.204,5.210,0 EURRON,D,5/12/2026,5.211,5.197,5.209,5.204,0 EURRON,D,5/13/2026,5.214,5.197,5.204,5.209,0 EURRON,D,5/14/2026,5.219,5.198,5.212,5.204,0 EURRON,D,5/15/2026,5.212,5.137,5.157,5.212,0 EURRON,D,5/17/2026,5.215,5.193,5.209,5.197,0 EURRON,D,5/18/2026,5.233,5.205,5.229,5.209,0 EURRON,D,5/19/2026,5.240,5.220,5.236,5.229,0 EURRON,D,5/20/2026,5.250,5.235,5.244,5.236,0 EURRON,D,5/21/2026,5.252,5.238,5.246,5.244,0 EURRON,D,5/22/2026,5.262,5.244,5.251,5.246,0 EURRON,D,5/24/2026,5.250,5.237,5.242,5.250,0 EURRON,D,5/25/2026,5.244,5.228,5.239,5.242,0 EURRON,D,5/26/2026,5.247,5.232,5.246,5.239,0 EURRON,D,5/27/2026,5.251,5.241,5.247,5.246,0 EURRON,D,5/28/2026,5.257,5.242,5.252,5.247,0 EURRON,D,5/29/2026,5.254,5.239,5.253,5.252,0 EURRON,D,5/31/2026,5.258,5.242,5.252,5.251,0 EURRON,D,6/1/2026,5.259,5.244,5.259,5.252,0 EURRON,D,6/2/2026,5.263,5.248,5.257,5.259,0 EURRON,D,6/3/2026,5.260,5.244,5.258,5.257,0 EURRON,D,6/4/2026,5.260,5.239,5.250,5.258,0 EURRON,D,6/5/2026,5.256,5.211,5.236,5.250,0 EURRON,D,6/7/2026,5.249,5.237,5.244,5.247,0 EURRON,D,6/8/2026,5.259,5.235,5.238,5.244,0 EURRON,D,6/9/2026,5.252,5.233,5.235,5.238,0 EURRON,D,6/10/2026,5.243,5.232,5.240,5.235,0 EURRON,D,6/11/2026,5.244,5.234,5.236,5.240,0 EURRON,D,6/12/2026,5.239,5.235,5.236,5.236,0 EURRON,D,6/14/2026,5.259,5.224,5.236,5.245,0 EURRON,D,6/15/2026,5.240,5.230,5.232,5.236,0 EURRON,D,6/16/2026,5.237,5.225,5.233,5.232,0 EURRON,D,6/17/2026,5.237,5.226,5.235,5.233,0