<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EURPLN,D,6/16/2019,4.274,4.248,4.263,4.258,0
EURPLN,D,6/17/2019,4.269,4.252,4.259,4.264,0
EURPLN,D,6/18/2019,4.270,4.256,4.269,4.259,0
EURPLN,D,6/19/2019,4.270,4.252,4.254,4.268,0
EURPLN,D,6/20/2019,4.265,4.251,4.252,4.253,0
EURPLN,D,6/21/2019,4.261,4.252,4.254,4.252,0
EURPLN,D,6/23/2019,4.266,4.251,4.253,4.256,0
EURPLN,D,6/24/2019,4.259,4.250,4.253,4.254,0
EURPLN,D,6/25/2019,4.267,4.252,4.260,4.253,0
EURPLN,D,6/26/2019,4.265,4.250,4.252,4.260,0
EURPLN,D,6/27/2019,4.255,4.244,4.247,4.253,0
EURPLN,D,6/28/2019,4.250,4.242,4.246,4.247,0
EURPLN,D,6/30/2019,4.252,4.237,4.238,4.245,0
EURPLN,D,7/1/2019,4.247,4.237,4.243,4.238,0
EURPLN,D,7/2/2019,4.246,4.238,4.241,4.243,0
EURPLN,D,7/3/2019,4.245,4.238,4.243,4.241,0
EURPLN,D,7/4/2019,4.256,4.240,4.253,4.243,0
EURPLN,D,7/5/2019,4.258,4.248,4.258,4.252,0
EURPLN,D,7/7/2019,4.257,4.249,4.257,4.252,0
EURPLN,D,7/8/2019,4.267,4.254,4.267,4.257,0
EURPLN,D,7/9/2019,4.276,4.263,4.271,4.267,0
EURPLN,D,7/10/2019,4.272,4.263,4.269,4.271,0
EURPLN,D,7/11/2019,4.271,4.265,4.269,4.269,0
EURPLN,D,7/12/2019,4.277,4.268,4.276,4.269,0
EURPLN,D,7/14/2019,4.273,4.261,4.263,4.269,0
EURPLN,D,7/15/2019,4.264,4.255,4.260,4.263,0
EURPLN,D,7/16/2019,4.267,4.255,4.266,4.260,0
EURPLN,D,7/17/2019,4.268,4.256,4.259,4.266,0
EURPLN,D,7/18/2019,4.260,4.251,4.252,4.259,0
EURPLN,D,7/19/2019,4.257,4.248,4.256,4.252,0
EURPLN,D,7/21/2019,4.256,4.244,4.248,4.250,0
EURPLN,D,7/22/2019,4.255,4.245,4.254,4.248,0
EURPLN,D,7/23/2019,4.261,4.252,4.255,4.254,0
EURPLN,D,7/24/2019,4.262,4.246,4.258,4.255,0
EURPLN,D,7/25/2019,4.275,4.256,4.274,4.258,0
EURPLN,D,7/26/2019,4.279,4.269,4.279,4.274,0
EURPLN,D,7/28/2019,4.290,4.269,4.289,4.271,0
EURPLN,D,7/29/2019,4.300,4.286,4.299,4.289,0
EURPLN,D,7/30/2019,4.300,4.285,4.286,4.299,0
EURPLN,D,7/31/2019,4.307,4.283,4.304,4.286,0
EURPLN,D,8/1/2019,4.314,4.298,4.307,4.304,0
EURPLN,D,8/2/2019,4.318,4.304,4.318,4.307,0
EURPLN,D,8/4/2019,4.319,4.304,4.318,4.307,0
EURPLN,D,8/5/2019,4.323,4.308,4.318,4.318,0
EURPLN,D,8/6/2019,4.325,4.313,4.321,4.318,0
EURPLN,D,8/7/2019,4.327,4.317,4.325,4.321,0
EURPLN,D,8/8/2019,4.327,4.317,4.324,4.325,0
EURPLN,D,8/9/2019,4.367,4.322,4.367,4.324,0
EURPLN,D,8/11/2019,4.330,4.321,4.327,4.325,0
EURPLN,D,8/12/2019,4.347,4.326,4.334,4.327,0
EURPLN,D,8/13/2019,4.374,4.331,4.373,4.334,0
EURPLN,D,8/14/2019,4.398,4.357,4.379,4.373,0
EURPLN,D,8/15/2019,4.380,4.323,4.349,4.379,0
EURPLN,D,8/16/2019,4.349,4.334,4.341,4.349,0
EURPLN,D,8/18/2019,4.378,4.329,4.371,4.337,0
EURPLN,D,8/19/2019,4.372,4.351,4.362,4.371,0
EURPLN,D,8/20/2019,4.363,4.345,4.352,4.362,0
EURPLN,D,8/21/2019,4.379,4.346,4.365,4.352,0
EURPLN,D,8/22/2019,4.366,4.351,4.359,4.365,0
EURPLN,D,8/23/2019,4.415,4.359,4.415,4.359,0
EURPLN,D,8/25/2019,4.383,4.357,4.360,4.376,0
EURPLN,D,8/26/2019,4.374,4.357,4.374,4.360,0
EURPLN,D,8/27/2019,4.392,4.369,4.390,4.374,0
EURPLN,D,8/28/2019,4.403,4.379,4.396,4.390,0
EURPLN,D,8/29/2019,4.397,4.373,4.374,4.396,0
EURPLN,D,8/30/2019,4.387,4.372,4.385,4.374,0
EURPLN,D,9/1/2019,4.385,4.350,4.355,4.381,0
EURPLN,D,9/2/2019,4.370,4.348,4.348,4.355,0
EURPLN,D,9/3/2019,4.351,4.334,4.342,4.348,0
EURPLN,D,9/4/2019,4.352,4.331,4.338,4.342,0
EURPLN,D,9/5/2019,4.346,4.334,4.337,4.338,0
EURPLN,D,9/6/2019,4.379,4.335,4.379,4.337,0
EURPLN,D,9/8/2019,4.348,4.326,4.333,4.340,0
EURPLN,D,9/9/2019,4.339,4.330,4.331,4.333,0
EURPLN,D,9/10/2019,4.341,4.329,4.340,4.331,0
EURPLN,D,9/11/2019,4.350,4.327,4.336,4.340,0
EURPLN,D,9/12/2019,4.342,4.318,4.320,4.336,0
EURPLN,D,9/13/2019,4.357,4.317,4.356,4.320,0
EURPLN,D,9/15/2019,4.330,4.319,4.323,4.321,0
EURPLN,D,9/16/2019,4.347,4.323,4.338,4.323,0
EURPLN,D,9/17/2019,4.345,4.332,4.341,4.338,0
EURPLN,D,9/18/2019,4.351,4.335,4.343,4.341,0
EURPLN,D,9/19/2019,4.382,4.334,4.378,4.343,0
EURPLN,D,9/20/2019,4.379,4.371,4.374,4.378,0
EURPLN,D,9/22/2019,4.397,4.370,4.392,4.374,0
EURPLN,D,9/23/2019,4.396,4.374,4.380,4.392,0
EURPLN,D,9/24/2019,4.395,4.376,4.382,4.380,0
EURPLN,D,9/25/2019,4.398,4.373,4.389,4.382,0
EURPLN,D,9/26/2019,4.392,4.378,4.380,4.389,0
EURPLN,D,9/27/2019,4.395,4.379,4.381,4.380,0
EURPLN,D,9/29/2019,4.389,4.371,4.371,4.380,0
EURPLN,D,9/30/2019,4.384,4.367,4.383,4.371,0
EURPLN,D,10/1/2019,4.386,4.356,4.358,4.383,0
EURPLN,D,10/2/2019,4.373,4.331,4.332,4.358,0
EURPLN,D,10/3/2019,4.336,4.318,4.320,4.332,0
EURPLN,D,10/4/2019,4.322,4.318,4.321,4.320,0
EURPLN,D,10/6/2019,4.335,4.317,4.330,4.320,0
EURPLN,D,10/7/2019,4.336,4.320,4.320,4.330,0
EURPLN,D,10/8/2019,4.333,4.318,4.325,4.320,0
EURPLN,D,10/9/2019,4.327,4.309,4.311,4.325,0
EURPLN,D,10/10/2019,4.315,4.300,4.301,4.310,0
EURPLN,D,10/11/2019,4.307,4.296,4.303,4.301,0
EURPLN,D,10/13/2019,4.309,4.291,4.293,4.303,0
EURPLN,D,10/14/2019,4.300,4.290,4.291,4.293,0
EURPLN,D,10/15/2019,4.301,4.287,4.287,4.291,0
EURPLN,D,10/16/2019,4.295,4.278,4.280,4.287,0
EURPLN,D,10/17/2019,4.291,4.279,4.282,4.280,0
EURPLN,D,10/18/2019,4.289,4.279,4.281,4.282,0
EURPLN,D,10/20/2019,4.286,4.276,4.279,4.282,0
EURPLN,D,10/21/2019,4.283,4.268,4.268,4.279,0
EURPLN,D,10/22/2019,4.282,4.267,4.275,4.268,0
EURPLN,D,10/23/2019,4.283,4.270,4.276,4.275,0
EURPLN,D,10/24/2019,4.281,4.273,4.277,4.276,0
EURPLN,D,10/25/2019,4.282,4.274,4.279,4.277,0
EURPLN,D,10/27/2019,4.284,4.270,4.274,4.278,0
EURPLN,D,10/28/2019,4.277,4.266,4.267,4.274,0
EURPLN,D,10/29/2019,4.273,4.261,4.263,4.267,0
EURPLN,D,10/30/2019,4.268,4.255,4.256,4.263,0
EURPLN,D,10/31/2019,4.265,4.251,4.254,4.256,0
EURPLN,D,11/1/2019,4.262,4.250,4.262,4.254,0
EURPLN,D,11/3/2019,4.264,4.247,4.261,4.253,0
EURPLN,D,11/4/2019,4.274,4.259,4.262,4.261,0
EURPLN,D,11/5/2019,4.274,4.262,4.265,4.262,0
EURPLN,D,11/6/2019,4.269,4.259,4.260,4.265,0
EURPLN,D,11/7/2019,4.265,4.255,4.263,4.260,0
EURPLN,D,11/8/2019,4.269,4.260,4.266,4.263,0
EURPLN,D,11/10/2019,4.277,4.261,4.274,4.264,0
EURPLN,D,11/11/2019,4.281,4.267,4.276,4.274,0
EURPLN,D,11/12/2019,4.293,4.275,4.289,4.276,0
EURPLN,D,11/13/2019,4.297,4.279,4.289,4.289,0
EURPLN,D,11/14/2019,4.289,4.274,4.277,4.289,0
EURPLN,D,11/15/2019,4.278,4.271,4.276,4.277,0
EURPLN,D,11/17/2019,4.292,4.272,4.290,4.275,0
EURPLN,D,11/18/2019,4.298,4.287,4.288,4.290,0
EURPLN,D,11/19/2019,4.297,4.284,4.294,4.288,0
EURPLN,D,11/20/2019,4.299,4.292,4.296,4.294,0
EURPLN,D,11/21/2019,4.301,4.294,4.296,4.296,0
EURPLN,D,11/22/2019,4.300,4.295,4.296,4.296,0
EURPLN,D,11/24/2019,4.301,4.293,4.298,4.297,0
EURPLN,D,11/25/2019,4.304,4.295,4.302,4.298,0
EURPLN,D,11/26/2019,4.313,4.301,4.309,4.302,0
EURPLN,D,11/27/2019,4.325,4.306,4.324,4.309,0
EURPLN,D,11/28/2019,4.329,4.313,4.315,4.324,0
EURPLN,D,11/29/2019,4.320,4.310,4.315,4.315,0
EURPLN,D,12/1/2019,4.319,4.286,4.288,4.315,0
EURPLN,D,12/2/2019,4.292,4.280,4.281,4.289,0
EURPLN,D,12/3/2019,4.287,4.277,4.279,4.281,0
EURPLN,D,12/4/2019,4.282,4.274,4.276,4.279,0
EURPLN,D,12/5/2019,4.284,4.271,4.284,4.276,0
EURPLN,D,12/6/2019,4.285,4.272,4.277,4.284,0
EURPLN,D,12/8/2019,4.286,4.270,4.282,4.278,0
EURPLN,D,12/9/2019,4.291,4.281,4.290,4.282,0
EURPLN,D,12/10/2019,4.293,4.281,4.287,4.290,0
EURPLN,D,12/11/2019,4.287,4.279,4.285,4.287,0
EURPLN,D,12/12/2019,4.292,4.267,4.270,4.285,0
EURPLN,D,12/13/2019,4.273,4.266,4.269,4.270,0
EURPLN,D,12/15/2019,4.284,4.261,4.263,4.270,0
EURPLN,D,12/16/2019,4.266,4.254,4.257,4.263,0
EURPLN,D,12/17/2019,4.274,4.255,4.271,4.257,0
EURPLN,D,12/18/2019,4.275,4.259,4.259,4.271,0
EURPLN,D,12/19/2019,4.265,4.253,4.259,4.259,0
EURPLN,D,12/20/2019,4.260,4.254,4.256,4.259,0
EURPLN,D,12/22/2019,4.270,4.252,4.266,4.257,0
EURPLN,D,12/23/2019,4.276,4.253,4.254,4.266,0
EURPLN,D,12/24/2019,4.366,4.252,4.365,4.254,0
EURPLN,D,12/25/2019,4.426,4.254,4.258,4.365,0
EURPLN,D,12/26/2019,4.272,4.252,4.263,4.257,0
EURPLN,D,12/27/2019,4.264,4.258,4.262,4.263,0
EURPLN,D,12/29/2019,4.270,4.255,4.260,4.261,0
EURPLN,D,12/30/2019,4.264,4.251,4.253,4.260,0
EURPLN,D,12/31/2019,4.366,4.250,4.364,4.253,0
EURPLN,D,1/1/2020,4.418,4.250,4.251,4.364,0
EURPLN,D,1/2/2020,4.259,4.237,4.243,4.251,0
EURPLN,D,1/3/2020,4.247,4.239,4.244,4.243,0
EURPLN,D,1/5/2020,4.251,4.238,4.242,4.245,0
EURPLN,D,1/6/2020,4.250,4.231,4.244,4.242,0
EURPLN,D,1/7/2020,4.250,4.235,4.239,4.244,0
EURPLN,D,1/8/2020,4.248,4.230,4.243,4.239,0
EURPLN,D,1/9/2020,4.249,4.240,4.240,4.243,0
EURPLN,D,1/10/2020,4.242,4.231,4.236,4.240,0
EURPLN,D,1/12/2020,4.243,4.231,4.240,4.237,0
EURPLN,D,1/13/2020,4.240,4.195,4.220,4.240,0
EURPLN,D,1/14/2020,4.229,4.214,4.223,4.220,0
EURPLN,D,1/15/2020,4.238,4.223,4.235,4.223,0
EURPLN,D,1/16/2020,4.245,4.227,4.240,4.235,0
EURPLN,D,1/17/2020,4.243,4.237,4.241,4.240,0
EURPLN,D,1/19/2020,4.247,4.236,4.242,4.242,0
EURPLN,D,1/20/2020,4.249,4.232,4.233,4.242,0
EURPLN,D,1/21/2020,4.241,4.226,4.235,4.233,0
EURPLN,D,1/22/2020,4.249,4.235,4.245,4.235,0
EURPLN,D,1/23/2020,4.260,4.238,4.254,4.245,0
EURPLN,D,1/24/2020,4.261,4.253,4.257,4.254,0
EURPLN,D,1/26/2020,4.277,4.253,4.275,4.257,0
EURPLN,D,1/27/2020,4.283,4.268,4.271,4.275,0
EURPLN,D,1/28/2020,4.287,4.266,4.285,4.271,0
EURPLN,D,1/29/2020,4.291,4.278,4.290,4.285,0
EURPLN,D,1/30/2020,4.308,4.288,4.302,4.290,0
EURPLN,D,1/31/2020,4.302,4.295,4.298,4.302,0
EURPLN,D,2/2/2020,4.305,4.289,4.295,4.297,0
EURPLN,D,2/3/2020,4.302,4.271,4.272,4.295,0
EURPLN,D,2/4/2020,4.279,4.236,4.240,4.272,0
EURPLN,D,2/5/2020,4.257,4.240,4.254,4.240,0
EURPLN,D,2/6/2020,4.274,4.254,4.274,4.254,0
EURPLN,D,2/7/2020,4.277,4.267,4.273,4.274,0
EURPLN,D,2/9/2020,4.276,4.262,4.264,4.275,0
EURPLN,D,2/10/2020,4.273,4.251,4.251,4.264,0
EURPLN,D,2/11/2020,4.262,4.249,4.253,4.251,0
EURPLN,D,2/12/2020,4.261,4.249,4.255,4.253,0
EURPLN,D,2/13/2020,4.256,4.237,4.246,4.255,0
EURPLN,D,2/14/2020,4.253,4.245,4.250,4.246,0
EURPLN,D,2/16/2020,4.264,4.244,4.263,4.250,0
EURPLN,D,2/17/2020,4.278,4.254,4.274,4.263,0
EURPLN,D,2/18/2020,4.275,4.266,4.272,4.274,0
EURPLN,D,2/19/2020,4.285,4.263,4.279,4.272,0
EURPLN,D,2/20/2020,4.294,4.276,4.293,4.279,0
EURPLN,D,2/21/2020,4.294,4.284,4.288,4.293,0
EURPLN,D,2/23/2020,4.306,4.288,4.302,4.288,0
EURPLN,D,2/24/2020,4.310,4.288,4.293,4.302,0
EURPLN,D,2/25/2020,4.315,4.292,4.309,4.293,0
EURPLN,D,2/26/2020,4.322,4.304,4.321,4.309,0
EURPLN,D,2/27/2020,4.338,4.313,4.327,4.321,0
EURPLN,D,2/28/2020,4.336,4.323,4.329,4.327,0
EURPLN,D,3/1/2020,4.335,4.308,4.331,4.330,0
EURPLN,D,3/2/2020,4.333,4.307,4.315,4.331,0
EURPLN,D,3/3/2020,4.319,4.290,4.292,4.315,0
EURPLN,D,3/4/2020,4.306,4.287,4.302,4.292,0
EURPLN,D,3/5/2020,4.320,4.291,4.293,4.302,0
EURPLN,D,3/6/2020,4.304,4.289,4.297,4.293,0
EURPLN,D,3/8/2020,4.335,4.295,4.315,4.303,0
EURPLN,D,3/9/2020,4.335,4.302,4.319,4.315,0
EURPLN,D,3/10/2020,4.327,4.302,4.320,4.319,0
EURPLN,D,3/11/2020,4.377,4.316,4.372,4.320,0
EURPLN,D,3/12/2020,4.392,4.345,4.371,4.372,0
EURPLN,D,3/13/2020,4.391,4.368,4.391,4.371,0
EURPLN,D,3/15/2020,4.428,4.367,4.417,4.384,0
EURPLN,D,3/16/2020,4.497,4.409,4.472,4.417,0
EURPLN,D,3/17/2020,4.534,4.447,4.517,4.472,0
EURPLN,D,3/18/2020,4.619,4.482,4.557,4.517,0
EURPLN,D,3/19/2020,4.592,4.462,4.514,4.557,0
EURPLN,D,3/20/2020,4.567,4.506,4.566,4.513,0
EURPLN,D,3/22/2020,4.620,4.486,4.619,4.523,0
EURPLN,D,3/23/2020,4.637,4.576,4.605,4.619,0
EURPLN,D,3/24/2020,4.620,4.566,4.581,4.605,0
EURPLN,D,3/25/2020,4.598,4.532,4.535,4.581,0
EURPLN,D,3/26/2020,4.551,4.502,4.523,4.535,0
EURPLN,D,3/27/2020,4.551,4.521,4.549,4.523,0
EURPLN,D,3/29/2020,4.566,4.525,4.551,4.539,0
EURPLN,D,3/30/2020,4.577,4.530,4.559,4.551,0
EURPLN,D,3/31/2020,4.590,4.546,4.579,4.559,0
EURPLN,D,4/1/2020,4.610,4.564,4.569,4.579,0
EURPLN,D,4/2/2020,4.588,4.557,4.565,4.569,0
EURPLN,D,4/3/2020,4.596,4.563,4.585,4.565,0
EURPLN,D,4/5/2020,4.600,4.543,4.569,4.578,0
EURPLN,D,4/6/2020,4.571,4.521,4.538,4.569,0
EURPLN,D,4/7/2020,4.547,4.515,4.537,4.538,0
EURPLN,D,4/8/2020,4.562,4.517,4.542,4.538,0
EURPLN,D,4/9/2020,4.556,4.540,4.555,4.542,0
EURPLN,D,4/10/2020,4.561,4.545,4.553,4.555,0
EURPLN,D,4/12/2020,4.575,4.546,4.573,4.553,0
EURPLN,D,4/13/2020,4.575,4.529,4.532,4.573,0
EURPLN,D,4/14/2020,4.547,4.514,4.541,4.532,0
EURPLN,D,4/15/2020,4.551,4.519,4.548,4.541,0
EURPLN,D,4/16/2020,4.557,4.514,4.524,4.548,0
EURPLN,D,4/17/2020,4.527,4.514,4.519,4.524,0
EURPLN,D,4/19/2020,4.531,4.511,4.527,4.521,0
EURPLN,D,4/20/2020,4.538,4.517,4.534,4.527,0
EURPLN,D,4/21/2020,4.541,4.524,4.541,4.534,0
EURPLN,D,4/22/2020,4.559,4.531,4.545,4.541,0
EURPLN,D,4/23/2020,4.548,4.519,4.540,4.545,0
EURPLN,D,4/24/2020,4.543,4.533,4.536,4.540,0
EURPLN,D,4/26/2020,4.542,4.514,4.534,4.535,0
EURPLN,D,4/27/2020,4.553,4.527,4.551,4.534,0
EURPLN,D,4/28/2020,4.552,4.535,4.548,4.551,0
EURPLN,D,4/29/2020,4.553,4.530,4.538,4.548,0
EURPLN,D,4/30/2020,4.564,4.536,4.562,4.538,0
EURPLN,D,5/1/2020,4.601,4.559,4.600,4.563,0
EURPLN,D,5/3/2020,4.574,4.549,4.563,4.567,0
EURPLN,D,5/4/2020,4.564,4.531,4.532,4.563,0
EURPLN,D,5/5/2020,4.556,4.527,4.554,4.532,0
EURPLN,D,5/6/2020,4.564,4.542,4.560,4.554,0
EURPLN,D,5/7/2020,4.561,4.545,4.546,4.560,0
EURPLN,D,5/8/2020,4.603,4.544,4.603,4.546,0
EURPLN,D,5/10/2020,4.567,4.539,4.562,4.549,0
EURPLN,D,5/11/2020,4.566,4.544,4.559,4.562,0
EURPLN,D,5/12/2020,4.573,4.556,4.572,4.559,0
EURPLN,D,5/13/2020,4.574,4.561,4.567,4.572,0
EURPLN,D,5/14/2020,4.570,4.553,4.568,4.567,0
EURPLN,D,5/15/2020,4.573,4.565,4.569,4.568,0
EURPLN,D,5/17/2020,4.575,4.554,4.565,4.566,0
EURPLN,D,5/18/2020,4.570,4.545,4.548,4.565,0
EURPLN,D,5/19/2020,4.556,4.530,4.533,4.548,0
EURPLN,D,5/20/2020,4.541,4.517,4.524,4.533,0
EURPLN,D,5/21/2020,4.528,4.511,4.515,4.524,0
EURPLN,D,5/22/2020,4.519,4.509,4.515,4.515,0
EURPLN,D,5/24/2020,4.523,4.498,4.504,4.515,0
EURPLN,D,5/25/2020,4.506,4.426,4.428,4.504,0
EURPLN,D,5/26/2020,4.448,4.406,4.432,4.428,0
EURPLN,D,5/27/2020,4.454,4.415,4.440,4.432,0
EURPLN,D,5/28/2020,4.462,4.440,4.453,4.440,0
EURPLN,D,5/29/2020,4.457,4.444,4.449,4.453,0
EURPLN,D,5/31/2020,4.453,4.403,4.404,4.437,0
EURPLN,D,6/1/2020,4.411,4.382,4.384,4.404,0
EURPLN,D,6/2/2020,4.417,4.371,4.414,4.384,0
EURPLN,D,6/3/2020,4.457,4.406,4.419,4.414,0
EURPLN,D,6/4/2020,4.459,4.416,4.436,4.419,0
EURPLN,D,6/5/2020,4.441,4.427,4.437,4.436,0
EURPLN,D,6/7/2020,4.454,4.423,4.433,4.438,0
EURPLN,D,6/8/2020,4.452,4.417,4.450,4.433,0
EURPLN,D,6/9/2020,4.470,4.431,4.465,4.450,0
EURPLN,D,6/10/2020,4.479,4.442,4.471,4.465,0
EURPLN,D,6/11/2020,4.483,4.440,4.449,4.471,0
EURPLN,D,6/12/2020,4.461,4.440,4.444,4.449,0
EURPLN,D,6/14/2020,4.462,4.428,4.437,4.451,0
EURPLN,D,6/15/2020,4.454,4.409,4.450,4.437,0
EURPLN,D,6/16/2020,4.475,4.437,4.457,4.450,0
EURPLN,D,6/17/2020,4.469,4.449,4.450,4.457,0
EURPLN,D,6/18/2020,4.469,4.442,4.469,4.450,0
EURPLN,D,6/19/2020,4.472,4.459,4.462,4.469,0
EURPLN,D,6/21/2020,4.473,4.441,4.442,4.456,0
EURPLN,D,6/22/2020,4.455,4.430,4.451,4.442,0
EURPLN,D,6/23/2020,4.455,4.441,4.452,4.451,0
EURPLN,D,6/24/2020,4.473,4.447,4.460,4.452,0
EURPLN,D,6/25/2020,4.474,4.448,4.463,4.460,0
EURPLN,D,6/26/2020,4.472,4.460,4.469,4.463,0
EURPLN,D,6/28/2020,4.475,4.454,4.458,4.466,0
EURPLN,D,6/29/2020,4.471,4.438,4.444,4.458,0
EURPLN,D,6/30/2020,4.480,4.435,4.475,4.444,0
EURPLN,D,7/1/2020,4.482,4.461,4.463,4.474,0
EURPLN,D,7/2/2020,4.472,4.456,4.464,4.463,0
EURPLN,D,7/3/2020,4.470,4.457,4.462,4.464,0
EURPLN,D,7/5/2020,4.474,4.454,4.461,4.464,0
EURPLN,D,7/6/2020,4.476,4.459,4.474,4.461,0
EURPLN,D,7/7/2020,4.486,4.469,4.483,4.474,0
EURPLN,D,7/8/2020,4.485,4.461,4.471,4.483,0
EURPLN,D,7/9/2020,4.488,4.462,4.465,4.471,0
EURPLN,D,7/10/2020,4.472,4.462,4.468,4.465,0
EURPLN,D,7/12/2020,4.487,4.454,4.483,4.465,0
EURPLN,D,7/13/2020,4.497,4.470,4.476,4.483,0
EURPLN,D,7/14/2020,4.480,4.466,4.476,4.476,0
EURPLN,D,7/15/2020,4.496,4.471,4.477,4.476,0
EURPLN,D,7/16/2020,4.489,4.473,4.475,4.477,0
EURPLN,D,7/17/2020,4.481,4.474,4.476,4.475,0
EURPLN,D,7/19/2020,4.489,4.454,4.456,4.485,0
EURPLN,D,7/20/2020,4.463,4.427,4.431,4.456,0
EURPLN,D,7/21/2020,4.449,4.416,4.418,4.431,0
EURPLN,D,7/22/2020,4.426,4.401,4.402,4.418,0
EURPLN,D,7/23/2020,4.417,4.400,4.409,4.402,0
EURPLN,D,7/24/2020,4.418,4.401,4.406,4.409,0
EURPLN,D,7/26/2020,4.414,4.389,4.390,4.409,0
EURPLN,D,7/27/2020,4.412,4.387,4.409,4.390,0
EURPLN,D,7/28/2020,4.428,4.400,4.419,4.409,0
EURPLN,D,7/29/2020,4.422,4.398,4.414,4.419,0
EURPLN,D,7/30/2020,4.418,4.398,4.412,4.414,0
EURPLN,D,7/31/2020,4.422,4.407,4.416,4.412,0
EURPLN,D,8/2/2020,4.429,4.403,4.416,4.414,0
EURPLN,D,8/3/2020,4.419,4.397,4.399,4.416,0
EURPLN,D,8/4/2020,4.405,4.390,4.402,4.399,0
EURPLN,D,8/5/2020,4.415,4.394,4.406,4.402,0
EURPLN,D,8/6/2020,4.426,4.401,4.406,4.406,0
EURPLN,D,8/7/2020,4.417,4.404,4.414,4.406,0
EURPLN,D,8/9/2020,4.418,4.396,4.402,4.407,0
EURPLN,D,8/10/2020,4.407,4.394,4.404,4.402,0
EURPLN,D,8/11/2020,4.415,4.398,4.401,4.404,0
EURPLN,D,8/12/2020,4.407,4.392,4.396,4.401,0
EURPLN,D,8/13/2020,4.406,4.390,4.402,4.396,0
EURPLN,D,8/14/2020,4.406,4.393,4.397,4.402,0
EURPLN,D,8/16/2020,4.405,4.383,4.400,4.396,0
EURPLN,D,8/17/2020,4.404,4.379,4.380,4.400,0
EURPLN,D,8/18/2020,4.412,4.372,4.410,4.380,0
EURPLN,D,8/19/2020,4.414,4.381,4.381,4.409,0
EURPLN,D,8/20/2020,4.414,4.377,4.411,4.381,0
EURPLN,D,8/21/2020,4.420,4.407,4.417,4.411,0
EURPLN,D,8/23/2020,4.420,4.388,4.391,4.402,0
EURPLN,D,8/24/2020,4.402,4.383,4.396,4.391,0
EURPLN,D,8/25/2020,4.418,4.391,4.417,4.396,0
EURPLN,D,8/26/2020,4.425,4.396,4.413,4.417,0
EURPLN,D,8/27/2020,4.422,4.388,4.390,4.413,0
EURPLN,D,8/28/2020,4.392,4.380,4.388,4.390,0
EURPLN,D,8/30/2020,4.404,4.381,4.387,4.386,0
EURPLN,D,8/31/2020,4.401,4.386,4.395,4.387,0
EURPLN,D,9/1/2020,4.421,4.383,4.420,4.395,0
EURPLN,D,9/2/2020,4.438,4.408,4.437,4.420,0
EURPLN,D,9/3/2020,4.471,4.431,4.468,4.437,0
EURPLN,D,9/4/2020,4.472,4.450,4.455,4.468,0
EURPLN,D,9/6/2020,4.469,4.435,4.436,4.462,0
EURPLN,D,9/7/2020,4.454,4.430,4.454,4.436,0
EURPLN,D,9/8/2020,4.462,4.442,4.444,4.454,0
EURPLN,D,9/9/2020,4.461,4.437,4.460,4.444,0
EURPLN,D,9/10/2020,4.463,4.440,4.453,4.460,0
EURPLN,D,9/11/2020,4.457,4.444,4.448,4.453,0
EURPLN,D,9/13/2020,4.455,4.440,4.446,4.447,0
EURPLN,D,9/14/2020,4.458,4.434,4.450,4.446,0
EURPLN,D,9/15/2020,4.459,4.441,4.447,4.450,0
EURPLN,D,9/16/2020,4.463,4.444,4.456,4.447,0
EURPLN,D,9/17/2020,4.463,4.447,4.454,4.456,0
EURPLN,D,9/18/2020,4.465,4.451,4.461,4.454,0
EURPLN,D,9/20/2020,4.500,4.445,4.495,4.458,0
EURPLN,D,9/21/2020,4.515,4.479,4.496,4.495,0
EURPLN,D,9/22/2020,4.515,4.477,4.514,4.496,0
EURPLN,D,9/23/2020,4.562,4.500,4.561,4.514,0
EURPLN,D,9/24/2020,4.565,4.540,4.552,4.561,0
EURPLN,D,9/25/2020,4.557,4.546,4.550,4.552,0
EURPLN,D,9/27/2020,4.584,4.541,4.583,4.551,0
EURPLN,D,9/28/2020,4.599,4.507,4.524,4.583,0
EURPLN,D,9/29/2020,4.550,4.519,4.531,4.525,0
EURPLN,D,9/30/2020,4.538,4.474,4.475,4.531,0
EURPLN,D,10/1/2020,4.509,4.472,4.496,4.475,0
EURPLN,D,10/2/2020,4.508,4.494,4.502,4.496,0
EURPLN,D,10/4/2020,4.511,4.479,4.489,4.500,0
EURPLN,D,10/5/2020,4.501,4.477,4.479,4.489,0
EURPLN,D,10/6/2020,4.496,4.472,4.480,4.479,0
EURPLN,D,10/7/2020,4.492,4.474,4.489,4.480,0
EURPLN,D,10/8/2020,4.496,4.460,4.464,4.489,0
EURPLN,D,10/9/2020,4.476,4.456,4.470,4.464,0
EURPLN,D,10/11/2020,4.490,4.459,4.485,4.467,0
EURPLN,D,10/12/2020,4.497,4.453,4.495,4.485,0
EURPLN,D,10/13/2020,4.517,4.484,4.514,4.495,0
EURPLN,D,10/14/2020,4.561,4.504,4.553,4.514,0
EURPLN,D,10/15/2020,4.582,4.524,4.544,4.553,0
EURPLN,D,10/16/2020,4.552,4.532,4.550,4.544,0
EURPLN,D,10/18/2020,4.579,4.532,4.576,4.542,0
EURPLN,D,10/19/2020,4.591,4.563,4.566,4.576,0
EURPLN,D,10/20/2020,4.595,4.552,4.569,4.566,0
EURPLN,D,10/21/2020,4.592,4.562,4.570,4.569,0
EURPLN,D,10/22/2020,4.593,4.567,4.573,4.570,0
EURPLN,D,10/23/2020,4.579,4.566,4.568,4.573,0
EURPLN,D,10/25/2020,4.589,4.559,4.577,4.570,0
EURPLN,D,10/26/2020,4.592,4.573,4.579,4.577,0
EURPLN,D,10/27/2020,4.636,4.575,4.620,4.579,0
EURPLN,D,10/28/2020,4.646,4.606,4.608,4.620,0
EURPLN,D,10/29/2020,4.634,4.608,4.628,4.608,0
EURPLN,D,10/30/2020,4.628,4.601,4.619,4.628,0
EURPLN,D,11/1/2020,4.623,4.594,4.597,4.611,0
EURPLN,D,11/2/2020,4.614,4.556,4.560,4.597,0
EURPLN,D,11/3/2020,4.607,4.526,4.557,4.560,0
EURPLN,D,11/4/2020,4.558,4.506,4.522,4.557,0
EURPLN,D,11/5/2020,4.544,4.508,4.528,4.522,0
EURPLN,D,11/6/2020,4.528,4.499,4.502,4.528,0
EURPLN,D,11/8/2020,4.507,4.460,4.488,4.505,0
EURPLN,D,11/9/2020,4.511,4.471,4.501,4.488,0
EURPLN,D,11/10/2020,4.510,4.477,4.484,4.501,0
EURPLN,D,11/11/2020,4.494,4.476,4.483,4.484,0
EURPLN,D,11/12/2020,4.502,4.477,4.487,4.483,0
EURPLN,D,11/13/2020,4.495,4.478,4.481,4.487,0
EURPLN,D,11/15/2020,4.497,4.462,4.477,4.486,0
EURPLN,D,11/16/2020,4.503,4.465,4.499,4.477,0
EURPLN,D,11/17/2020,4.502,4.465,4.472,4.499,0
EURPLN,D,11/18/2020,4.484,4.459,4.473,4.472,0
EURPLN,D,11/19/2020,4.481,4.458,4.465,4.473,0
EURPLN,D,11/20/2020,4.474,4.461,4.470,4.465,0
EURPLN,D,11/22/2020,4.479,4.458,4.477,4.469,0
EURPLN,D,11/23/2020,4.479,4.461,4.465,4.477,0
EURPLN,D,11/24/2020,4.476,4.458,4.472,4.465,0
EURPLN,D,11/25/2020,4.481,4.459,4.477,4.472,0
EURPLN,D,11/26/2020,4.495,4.469,4.487,4.477,0
EURPLN,D,11/27/2020,4.491,4.480,4.483,4.487,0
EURPLN,D,11/29/2020,4.493,4.466,4.474,4.490,0
EURPLN,D,11/30/2020,4.486,4.456,4.461,4.474,0
EURPLN,D,12/1/2020,4.490,4.442,4.485,4.460,0
EURPLN,D,12/2/2020,4.492,4.467,4.475,4.485,0
EURPLN,D,12/3/2020,4.484,4.462,4.471,4.475,0
EURPLN,D,12/4/2020,4.477,4.464,4.470,4.471,0
EURPLN,D,12/6/2020,4.482,4.460,4.471,4.471,0
EURPLN,D,12/7/2020,4.488,4.460,4.461,4.471,0
EURPLN,D,12/8/2020,4.464,4.417,4.430,4.461,0
EURPLN,D,12/9/2020,4.440,4.419,4.428,4.430,0
EURPLN,D,12/10/2020,4.445,4.420,4.437,4.428,0
EURPLN,D,12/11/2020,4.454,4.437,4.448,4.437,0
EURPLN,D,12/13/2020,4.464,4.429,4.435,4.442,0
EURPLN,D,12/14/2020,4.451,4.430,4.443,4.435,0
EURPLN,D,12/15/2020,4.450,4.426,4.441,4.443,0
EURPLN,D,12/16/2020,4.448,4.428,4.438,4.441,0
EURPLN,D,12/17/2020,4.518,4.434,4.490,4.438,0
EURPLN,D,12/18/2020,4.494,4.462,4.470,4.490,0
EURPLN,D,12/20/2020,4.526,4.468,4.498,4.481,0
EURPLN,D,12/21/2020,4.516,4.485,4.506,4.499,0
EURPLN,D,12/22/2020,4.514,4.490,4.507,4.506,0
EURPLN,D,12/23/2020,4.512,4.490,4.497,4.507,0
EURPLN,D,12/24/2020,4.521,4.494,4.515,4.497,0
EURPLN,D,12/25/2020,4.548,4.502,4.542,4.520,0
EURPLN,D,12/27/2020,4.518,4.481,4.486,4.503,0
EURPLN,D,12/28/2020,4.570,4.477,4.566,4.486,0
EURPLN,D,12/29/2020,4.584,4.514,4.560,4.566,0
EURPLN,D,12/30/2020,4.622,4.544,4.561,4.560,0
EURPLN,D,12/31/2020,4.574,4.526,4.558,4.561,0
EURPLN,D,1/1/2021,4.578,4.536,4.555,4.558,0
EURPLN,D,1/3/2021,4.569,4.526,4.554,4.564,0
EURPLN,D,1/4/2021,4.563,4.538,4.541,4.554,0
EURPLN,D,1/5/2021,4.542,4.507,4.521,4.541,0
EURPLN,D,1/6/2021,4.533,4.494,4.506,4.521,0
EURPLN,D,1/7/2021,4.530,4.498,4.514,4.506,0
EURPLN,D,1/8/2021,4.517,4.507,4.511,4.514,0
EURPLN,D,1/10/2021,4.534,4.506,4.530,4.512,0
EURPLN,D,1/11/2021,4.533,4.516,4.524,4.530,0
EURPLN,D,1/12/2021,4.532,4.518,4.524,4.524,0
EURPLN,D,1/13/2021,4.552,4.524,4.543,4.524,0
EURPLN,D,1/14/2021,4.551,4.535,4.541,4.543,0
EURPLN,D,1/15/2021,4.546,4.534,4.539,4.541,0
EURPLN,D,1/17/2021,4.550,4.527,4.532,4.543,0
EURPLN,D,1/18/2021,4.544,4.524,4.532,4.532,0
EURPLN,D,1/19/2021,4.549,4.523,4.532,4.532,0
EURPLN,D,1/20/2021,4.540,4.526,4.533,4.532,0
EURPLN,D,1/21/2021,4.545,4.527,4.539,4.532,0
EURPLN,D,1/22/2021,4.542,4.536,4.539,4.539,0
EURPLN,D,1/24/2021,4.549,4.529,4.540,4.538,0
EURPLN,D,1/25/2021,4.554,4.536,4.546,4.540,0
EURPLN,D,1/26/2021,4.556,4.542,4.550,4.546,0
EURPLN,D,1/27/2021,4.562,4.542,4.549,4.550,0
EURPLN,D,1/28/2021,4.549,4.520,4.527,4.549,0
EURPLN,D,1/29/2021,4.528,4.516,4.522,4.527,0
EURPLN,D,1/31/2021,4.526,4.499,4.511,4.520,0
EURPLN,D,2/1/2021,4.515,4.474,4.475,4.511,0
EURPLN,D,2/2/2021,4.495,4.473,4.492,4.475,0
EURPLN,D,2/3/2021,4.501,4.479,4.497,4.492,0
EURPLN,D,2/4/2021,4.506,4.484,4.489,4.497,0
EURPLN,D,2/5/2021,4.491,4.481,4.485,4.489,0
EURPLN,D,2/7/2021,4.496,4.474,4.476,4.487,0
EURPLN,D,2/8/2021,4.484,4.472,4.477,4.476,0
EURPLN,D,2/9/2021,4.486,4.470,4.480,4.477,0
EURPLN,D,2/10/2021,4.508,4.479,4.502,4.480,0
EURPLN,D,2/11/2021,4.509,4.496,4.498,4.502,0
EURPLN,D,2/12/2021,4.502,4.493,4.497,4.498,0
EURPLN,D,2/14/2021,4.501,4.481,4.481,4.498,0
EURPLN,D,2/15/2021,4.496,4.480,4.495,4.481,0
EURPLN,D,2/16/2021,4.506,4.487,4.501,4.495,0
EURPLN,D,2/17/2021,4.502,4.479,4.491,4.501,0
EURPLN,D,2/18/2021,4.496,4.479,4.482,4.491,0
EURPLN,D,2/19/2021,4.488,4.479,4.485,4.482,0
EURPLN,D,2/21/2021,4.500,4.476,4.494,4.485,0
EURPLN,D,2/22/2021,4.510,4.486,4.505,4.494,0
EURPLN,D,2/23/2021,4.525,4.501,4.519,4.505,0
EURPLN,D,2/24/2021,4.520,4.502,4.509,4.519,0
EURPLN,D,2/25/2021,4.528,4.508,4.522,4.509,0
EURPLN,D,2/26/2021,4.527,4.518,4.521,4.522,0
EURPLN,D,2/28/2021,4.533,4.510,4.529,4.521,0
EURPLN,D,3/1/2021,4.544,4.526,4.533,4.529,0
EURPLN,D,3/2/2021,4.553,4.531,4.546,4.533,0
EURPLN,D,3/3/2021,4.560,4.540,4.559,4.546,0
EURPLN,D,3/4/2021,4.599,4.550,4.598,4.559,0
EURPLN,D,3/5/2021,4.599,4.584,4.588,4.598,0
EURPLN,D,3/7/2021,4.604,4.580,4.602,4.589,0
EURPLN,D,3/8/2021,4.603,4.570,4.581,4.602,0
EURPLN,D,3/9/2021,4.583,4.557,4.570,4.581,0
EURPLN,D,3/10/2021,4.585,4.564,4.579,4.570,0
EURPLN,D,3/11/2021,4.598,4.576,4.581,4.579,0
EURPLN,D,3/12/2021,4.587,4.578,4.582,4.581,0
EURPLN,D,3/14/2021,4.594,4.573,4.588,4.582,0
EURPLN,D,3/15/2021,4.598,4.584,4.591,4.588,0
EURPLN,D,3/16/2021,4.618,4.591,4.611,4.591,0
EURPLN,D,3/17/2021,4.629,4.594,4.624,4.611,0
EURPLN,D,3/18/2021,4.627,4.614,4.616,4.624,0
EURPLN,D,3/19/2021,4.619,4.611,4.615,4.616,0
EURPLN,D,3/21/2021,4.626,4.596,4.597,4.623,0
EURPLN,D,3/22/2021,4.620,4.579,4.618,4.597,0
EURPLN,D,3/23/2021,4.635,4.600,4.633,4.618,0
EURPLN,D,3/24/2021,4.644,4.622,4.643,4.633,0
EURPLN,D,3/25/2021,4.651,4.625,4.639,4.643,0
EURPLN,D,3/26/2021,4.654,4.632,4.654,4.639,0
EURPLN,D,3/28/2021,4.681,4.623,4.668,4.640,0
EURPLN,D,3/29/2021,4.679,4.641,4.660,4.668,0
EURPLN,D,3/30/2021,4.669,4.635,4.640,4.660,0
EURPLN,D,3/31/2021,4.641,4.588,4.596,4.640,0
EURPLN,D,4/1/2021,4.617,4.578,4.605,4.596,0
EURPLN,D,4/2/2021,4.611,4.589,4.596,4.605,0
EURPLN,D,4/4/2021,4.617,4.582,4.592,4.599,0
EURPLN,D,4/5/2021,4.611,4.584,4.599,4.592,0
EURPLN,D,4/6/2021,4.606,4.562,4.570,4.599,0
EURPLN,D,4/7/2021,4.580,4.539,4.544,4.570,0
EURPLN,D,4/8/2021,4.555,4.532,4.537,4.544,0
EURPLN,D,4/9/2021,4.543,4.525,4.531,4.537,0
EURPLN,D,4/11/2021,4.540,4.520,4.534,4.533,0
EURPLN,D,4/12/2021,4.574,4.525,4.565,4.534,0
EURPLN,D,4/13/2021,4.571,4.550,4.557,4.565,0
EURPLN,D,4/14/2021,4.562,4.549,4.553,4.557,0
EURPLN,D,4/15/2021,4.559,4.540,4.547,4.553,0
EURPLN,D,4/16/2021,4.549,4.541,4.543,4.547,0
EURPLN,D,4/18/2021,4.553,4.539,4.548,4.545,0
EURPLN,D,4/19/2021,4.559,4.546,4.553,4.548,0
EURPLN,D,4/20/2021,4.563,4.546,4.557,4.553,0
EURPLN,D,4/21/2021,4.565,4.549,4.559,4.557,0
EURPLN,D,4/22/2021,4.571,4.552,4.561,4.559,0
EURPLN,D,4/23/2021,4.563,4.552,4.555,4.561,0
EURPLN,D,4/25/2021,4.562,4.549,4.559,4.552,0
EURPLN,D,4/26/2021,4.574,4.551,4.569,4.559,0
EURPLN,D,4/27/2021,4.593,4.566,4.581,4.569,0
EURPLN,D,4/28/2021,4.589,4.563,4.567,4.581,0
EURPLN,D,4/29/2021,4.574,4.547,4.561,4.567,0
EURPLN,D,4/30/2021,4.562,4.553,4.558,4.560,0
EURPLN,D,5/2/2021,4.564,4.542,4.546,4.557,0
EURPLN,D,5/3/2021,4.563,4.534,4.561,4.547,0
EURPLN,D,5/4/2021,4.585,4.552,4.577,4.561,0
EURPLN,D,5/5/2021,4.591,4.565,4.574,4.577,0
EURPLN,D,5/6/2021,4.587,4.550,4.552,4.574,0
EURPLN,D,5/7/2021,4.558,4.549,4.551,4.552,0
EURPLN,D,5/9/2021,4.577,4.544,4.559,4.551,0
EURPLN,D,5/10/2021,4.571,4.547,4.550,4.559,0
EURPLN,D,5/11/2021,4.560,4.535,4.545,4.550,0
EURPLN,D,5/12/2021,4.559,4.521,4.526,4.545,0
EURPLN,D,5/13/2021,4.554,4.518,4.531,4.526,0
EURPLN,D,5/14/2021,4.536,4.522,4.528,4.531,0
EURPLN,D,5/16/2021,4.551,4.517,4.532,4.529,0
EURPLN,D,5/17/2021,4.538,4.516,4.520,4.532,0
EURPLN,D,5/18/2021,4.533,4.516,4.523,4.520,0
EURPLN,D,5/19/2021,4.527,4.495,4.497,4.523,0
EURPLN,D,5/20/2021,4.505,4.485,4.498,4.497,0
EURPLN,D,5/21/2021,4.500,4.489,4.497,4.498,0
EURPLN,D,5/23/2021,4.506,4.476,4.482,4.495,0
EURPLN,D,5/24/2021,4.488,4.478,4.482,4.482,0
EURPLN,D,5/25/2021,4.502,4.479,4.494,4.482,0
EURPLN,D,5/26/2021,4.506,4.481,4.485,4.494,0
EURPLN,D,5/27/2021,4.497,4.481,4.485,4.485,0
EURPLN,D,5/28/2021,4.487,4.479,4.484,4.485,0
EURPLN,D,5/30/2021,4.492,4.474,4.480,4.484,0
EURPLN,D,5/31/2021,4.483,4.463,4.463,4.480,0
EURPLN,D,6/1/2021,4.472,4.456,4.457,4.463,0
EURPLN,D,6/2/2021,4.465,4.447,4.461,4.457,0
EURPLN,D,6/3/2021,4.476,4.451,4.460,4.461,0
EURPLN,D,6/4/2021,4.463,4.453,4.459,4.460,0
EURPLN,D,6/6/2021,4.476,4.425,4.470,4.460,0
EURPLN,D,6/7/2021,4.474,4.461,4.465,4.470,0
EURPLN,D,6/8/2021,4.469,4.450,4.465,4.465,0
EURPLN,D,6/9/2021,4.488,4.465,4.470,4.465,0
EURPLN,D,6/10/2021,4.488,4.465,4.486,4.470,0
EURPLN,D,6/11/2021,4.504,4.481,4.501,4.486,0
EURPLN,D,6/13/2021,4.518,4.478,4.515,4.491,0
EURPLN,D,6/14/2021,4.533,4.509,4.532,4.515,0
EURPLN,D,6/15/2021,4.536,4.480,4.512,4.532,0
EURPLN,D,6/16/2021,4.552,4.507,4.550,4.512,0
EURPLN,D,6/17/2021,4.566,4.539,4.554,4.550,0
EURPLN,D,6/18/2021,4.558,4.548,4.553,4.554,0
EURPLN,D,6/20/2021,4.558,4.523,4.532,4.553,0
EURPLN,D,6/21/2021,4.546,4.518,4.524,4.532,0
EURPLN,D,6/22/2021,4.538,4.505,4.527,4.524,0
EURPLN,D,6/23/2021,4.547,4.498,4.527,4.527,0
EURPLN,D,6/24/2021,4.528,4.504,4.513,4.527,0
EURPLN,D,6/25/2021,4.519,4.510,4.514,4.513,0
EURPLN,D,6/27/2021,4.523,4.500,4.501,4.516,0
EURPLN,D,6/28/2021,4.525,4.495,4.515,4.501,0
EURPLN,D,6/29/2021,4.524,4.506,4.516,4.515,0
EURPLN,D,6/30/2021,4.528,4.505,4.517,4.516,0
EURPLN,D,7/1/2021,4.532,4.502,4.517,4.517,0
EURPLN,D,7/2/2021,4.520,4.496,4.510,4.517,0
EURPLN,D,7/4/2021,4.527,4.499,4.506,4.516,0
EURPLN,D,7/5/2021,4.512,4.490,4.511,4.506,0
EURPLN,D,7/6/2021,4.538,4.505,4.536,4.510,0
EURPLN,D,7/7/2021,4.554,4.513,4.553,4.536,0
EURPLN,D,7/8/2021,4.555,4.534,4.545,4.553,0
EURPLN,D,7/9/2021,4.550,4.543,4.547,4.545,0
EURPLN,D,7/11/2021,4.564,4.531,4.552,4.547,0
EURPLN,D,7/12/2021,4.576,4.548,4.576,4.552,0
EURPLN,D,7/13/2021,4.606,4.529,4.575,4.576,0
EURPLN,D,7/14/2021,4.584,4.559,4.580,4.575,0
EURPLN,D,7/15/2021,4.591,4.574,4.580,4.580,0
EURPLN,D,7/16/2021,4.589,4.579,4.583,4.580,0
EURPLN,D,7/18/2021,4.596,4.576,4.596,4.582,0
EURPLN,D,7/19/2021,4.603,4.587,4.595,4.596,0
EURPLN,D,7/20/2021,4.601,4.584,4.589,4.595,0
EURPLN,D,7/21/2021,4.590,4.559,4.561,4.589,0
EURPLN,D,7/22/2021,4.576,4.557,4.575,4.561,0
EURPLN,D,7/23/2021,4.578,4.570,4.573,4.575,0
EURPLN,D,7/25/2021,4.596,4.573,4.593,4.576,0
EURPLN,D,7/26/2021,4.600,4.581,4.590,4.593,0
EURPLN,D,7/27/2021,4.602,4.587,4.600,4.590,0
EURPLN,D,7/28/2021,4.609,4.574,4.575,4.600,0
EURPLN,D,7/29/2021,4.580,4.555,4.565,4.575,0
EURPLN,D,7/30/2021,4.572,4.563,4.568,4.565,0
EURPLN,D,8/1/2021,4.575,4.551,4.559,4.566,0
EURPLN,D,8/2/2021,4.584,4.546,4.552,4.559,0
EURPLN,D,8/3/2021,4.558,4.534,4.546,4.552,0
EURPLN,D,8/4/2021,4.573,4.538,4.546,4.546,0
EURPLN,D,8/5/2021,4.573,4.537,4.571,4.546,0
EURPLN,D,8/6/2021,4.577,4.566,4.573,4.571,0
EURPLN,D,8/8/2021,4.585,4.563,4.566,4.578,0
EURPLN,D,8/9/2021,4.582,4.557,4.577,4.566,0
EURPLN,D,8/10/2021,4.591,4.567,4.578,4.577,0
EURPLN,D,8/11/2021,4.595,4.572,4.576,4.578,0
EURPLN,D,8/12/2021,4.583,4.567,4.573,4.576,0
EURPLN,D,8/13/2021,4.574,4.564,4.566,4.573,0
EURPLN,D,8/15/2021,4.570,4.562,4.564,4.565,0
EURPLN,D,8/16/2021,4.572,4.556,4.565,4.564,0
EURPLN,D,8/17/2021,4.569,4.553,4.557,4.565,0
EURPLN,D,8/18/2021,4.592,4.552,4.589,4.557,0
EURPLN,D,8/19/2021,4.595,4.577,4.589,4.589,0
EURPLN,D,8/20/2021,4.592,4.580,4.583,4.589,0
EURPLN,D,8/22/2021,4.595,4.565,4.584,4.582,0
EURPLN,D,8/23/2021,4.589,4.571,4.572,4.584,0
EURPLN,D,8/24/2021,4.581,4.566,4.573,4.572,0
EURPLN,D,8/25/2021,4.581,4.568,4.576,4.573,0
EURPLN,D,8/26/2021,4.586,4.551,4.574,4.576,0
EURPLN,D,8/27/2021,4.578,4.573,4.576,4.574,0
EURPLN,D,8/29/2021,4.580,4.562,4.563,4.576,0
EURPLN,D,8/30/2021,4.577,4.515,4.520,4.563,0
EURPLN,D,8/31/2021,4.529,4.503,4.506,4.520,0
EURPLN,D,9/1/2021,4.515,4.500,4.511,4.506,0
EURPLN,D,9/2/2021,4.520,4.506,4.509,4.511,0
EURPLN,D,9/3/2021,4.510,4.503,4.507,4.509,0
EURPLN,D,9/5/2021,4.529,4.503,4.524,4.508,0
EURPLN,D,9/6/2021,4.529,4.512,4.515,4.524,0
EURPLN,D,9/7/2021,4.523,4.506,4.514,4.515,0
EURPLN,D,9/8/2021,4.547,4.509,4.544,4.514,0
EURPLN,D,9/9/2021,4.551,4.533,4.542,4.544,0
EURPLN,D,9/10/2021,4.547,4.538,4.545,4.542,0
EURPLN,D,9/12/2021,4.558,4.529,4.546,4.543,0
EURPLN,D,9/13/2021,4.557,4.543,4.548,4.546,0
EURPLN,D,9/14/2021,4.563,4.541,4.561,4.548,0
EURPLN,D,9/15/2021,4.583,4.556,4.579,4.561,0
EURPLN,D,9/16/2021,4.590,4.568,4.590,4.579,0
EURPLN,D,9/17/2021,4.595,4.584,4.591,4.590,0
EURPLN,D,9/19/2021,4.607,4.582,4.605,4.587,0
EURPLN,D,9/20/2021,4.630,4.598,4.625,4.605,0
EURPLN,D,9/21/2021,4.634,4.614,4.622,4.625,0
EURPLN,D,9/22/2021,4.631,4.599,4.604,4.622,0
EURPLN,D,9/23/2021,4.623,4.600,4.609,4.604,0
EURPLN,D,9/24/2021,4.616,4.603,4.605,4.609,0
EURPLN,D,9/26/2021,4.620,4.587,4.597,4.607,0
EURPLN,D,9/27/2021,4.639,4.592,4.637,4.597,0
EURPLN,D,9/28/2021,4.641,4.624,4.636,4.637,0
EURPLN,D,9/29/2021,4.648,4.589,4.601,4.636,0
EURPLN,D,9/30/2021,4.618,4.579,4.587,4.601,0
EURPLN,D,10/1/2021,4.587,4.572,4.579,4.587,0
EURPLN,D,10/3/2021,4.589,4.562,4.584,4.577,0
EURPLN,D,10/4/2021,4.610,4.573,4.609,4.584,0
EURPLN,D,10/5/2021,4.632,4.552,4.558,4.609,0
EURPLN,D,10/6/2021,4.574,4.539,4.571,4.558,0
EURPLN,D,10/7/2021,4.623,4.569,4.614,4.571,0
EURPLN,D,10/8/2021,4.614,4.602,4.604,4.614,0
EURPLN,D,10/10/2021,4.619,4.581,4.586,4.612,0
EURPLN,D,10/11/2021,4.597,4.569,4.577,4.586,0
EURPLN,D,10/12/2021,4.589,4.570,4.578,4.577,0
EURPLN,D,10/13/2021,4.587,4.566,4.570,4.578,0
EURPLN,D,10/14/2021,4.580,4.560,4.562,4.570,0
EURPLN,D,10/15/2021,4.573,4.560,4.569,4.562,0
EURPLN,D,10/17/2021,4.591,4.557,4.586,4.564,0
EURPLN,D,10/18/2021,4.593,4.568,4.581,4.586,0
EURPLN,D,10/19/2021,4.600,4.572,4.588,4.581,0
EURPLN,D,10/20/2021,4.607,4.578,4.602,4.588,0
EURPLN,D,10/21/2021,4.610,4.593,4.603,4.602,0
EURPLN,D,10/22/2021,4.608,4.595,4.601,4.603,0
EURPLN,D,10/24/2021,4.620,4.586,4.613,4.600,0
EURPLN,D,10/25/2021,4.622,4.597,4.605,4.613,0
EURPLN,D,10/26/2021,4.627,4.598,4.623,4.605,0
EURPLN,D,10/27/2021,4.631,4.602,4.621,4.623,0
EURPLN,D,10/28/2021,4.633,4.613,4.614,4.621,0
EURPLN,D,10/29/2021,4.618,4.606,4.611,4.614,0
EURPLN,D,10/31/2021,4.626,4.607,4.614,4.616,0
EURPLN,D,11/1/2021,4.626,4.601,4.607,4.614,0
EURPLN,D,11/2/2021,4.619,4.567,4.589,4.607,0
EURPLN,D,11/3/2021,4.608,4.578,4.600,4.589,0
EURPLN,D,11/4/2021,4.637,4.589,4.597,4.600,0
EURPLN,D,11/5/2021,4.601,4.589,4.590,4.597,0
EURPLN,D,11/7/2021,4.604,4.589,4.594,4.600,0
EURPLN,D,11/8/2021,4.604,4.584,4.591,4.594,0
EURPLN,D,11/9/2021,4.617,4.588,4.613,4.591,0
EURPLN,D,11/10/2021,4.640,4.600,4.625,4.613,0
EURPLN,D,11/11/2021,4.650,4.624,4.638,4.625,0
EURPLN,D,11/12/2021,4.647,4.632,4.640,4.638,0
EURPLN,D,11/14/2021,4.644,4.622,4.638,4.641,0
EURPLN,D,11/15/2021,4.668,4.636,4.655,4.638,0
EURPLN,D,11/16/2021,4.664,4.643,4.656,4.655,0
EURPLN,D,11/17/2021,4.667,4.648,4.660,4.656,0
EURPLN,D,11/18/2021,4.693,4.657,4.685,4.660,0
EURPLN,D,11/19/2021,4.799,4.673,4.700,4.685,0
EURPLN,D,11/21/2021,4.730,4.678,4.684,4.692,0
EURPLN,D,11/22/2021,4.744,4.679,4.703,4.684,0
EURPLN,D,11/23/2021,4.711,4.666,4.677,4.703,0
EURPLN,D,11/24/2021,4.686,4.664,4.669,4.677,0
EURPLN,D,11/25/2021,4.717,4.668,4.713,4.669,0
EURPLN,D,11/26/2021,4.725,4.702,4.711,4.714,0
EURPLN,D,11/28/2021,4.713,4.687,4.688,4.710,0
EURPLN,D,11/29/2021,4.693,4.657,4.672,4.688,0
EURPLN,D,11/30/2021,4.681,4.607,4.619,4.672,0
EURPLN,D,12/1/2021,4.630,4.587,4.597,4.619,0
EURPLN,D,12/2/2021,4.623,4.585,4.594,4.597,0
EURPLN,D,12/3/2021,4.605,4.589,4.598,4.594,0
EURPLN,D,12/5/2021,4.607,4.585,4.596,4.598,0
EURPLN,D,12/6/2021,4.603,4.587,4.589,4.596,0
EURPLN,D,12/7/2021,4.600,4.577,4.585,4.589,0
EURPLN,D,12/8/2021,4.635,4.579,4.601,4.585,0
EURPLN,D,12/9/2021,4.624,4.596,4.621,4.601,0
EURPLN,D,12/10/2021,4.622,4.610,4.619,4.621,0
EURPLN,D,12/12/2021,4.632,4.605,4.629,4.618,0
EURPLN,D,12/13/2021,4.647,4.624,4.626,4.629,0
EURPLN,D,12/14/2021,4.638,4.612,4.627,4.626,0
EURPLN,D,12/15/2021,4.642,4.615,4.633,4.627,0
EURPLN,D,12/16/2021,4.641,4.623,4.639,4.633,0
EURPLN,D,12/17/2021,4.647,4.625,4.629,4.639,0
EURPLN,D,12/19/2021,4.645,4.626,4.634,4.634,0
EURPLN,D,12/20/2021,4.640,4.617,4.627,4.634,0
EURPLN,D,12/21/2021,4.637,4.614,4.635,4.627,0
EURPLN,D,12/22/2021,4.639,4.620,4.633,4.635,0
EURPLN,D,12/23/2021,4.639,4.613,4.620,4.633,0
EURPLN,D,12/24/2021,4.628,4.609,4.619,4.620,0
EURPLN,D,12/26/2021,4.631,4.601,4.603,4.624,0
EURPLN,D,12/27/2021,4.623,4.591,4.596,4.603,0
EURPLN,D,12/28/2021,4.607,4.591,4.599,4.596,0
EURPLN,D,12/29/2021,4.607,4.586,4.597,4.599,0
EURPLN,D,12/30/2021,4.604,4.585,4.586,4.597,0
EURPLN,D,12/31/2021,4.596,4.579,4.591,4.586,0
EURPLN,D,1/2/2022,4.596,4.578,4.579,4.588,0
EURPLN,D,1/3/2022,4.585,4.564,4.569,4.579,0
EURPLN,D,1/4/2022,4.574,4.561,4.570,4.569,0
EURPLN,D,1/5/2022,4.587,4.554,4.557,4.570,0
EURPLN,D,1/6/2022,4.560,4.547,4.547,4.557,0
EURPLN,D,1/7/2022,4.550,4.542,4.545,4.547,0
EURPLN,D,1/9/2022,4.555,4.529,4.540,4.547,0
EURPLN,D,1/10/2022,4.547,4.536,4.545,4.540,0
EURPLN,D,1/11/2022,4.546,4.529,4.532,4.545,0
EURPLN,D,1/12/2022,4.539,4.519,4.535,4.532,0
EURPLN,D,1/13/2022,4.545,4.531,4.539,4.535,0
EURPLN,D,1/14/2022,4.542,4.532,4.537,4.539,0
EURPLN,D,1/16/2022,4.543,4.517,4.525,4.537,0
EURPLN,D,1/17/2022,4.531,4.519,4.530,4.525,0
EURPLN,D,1/18/2022,4.545,4.518,4.525,4.530,0
EURPLN,D,1/19/2022,4.532,4.508,4.519,4.525,0
EURPLN,D,1/20/2022,4.541,4.515,4.540,4.519,0
EURPLN,D,1/21/2022,4.551,4.509,4.529,4.540,0
EURPLN,D,1/23/2022,4.569,4.514,4.568,4.522,0
EURPLN,D,1/24/2022,4.593,4.558,4.591,4.568,0
EURPLN,D,1/25/2022,4.596,4.576,4.585,4.591,0
EURPLN,D,1/26/2022,4.595,4.546,4.557,4.585,0
EURPLN,D,1/27/2022,4.589,4.551,4.589,4.557,0
EURPLN,D,1/28/2022,4.600,4.581,4.583,4.589,0
EURPLN,D,1/30/2022,4.601,4.577,4.588,4.589,0
EURPLN,D,1/31/2022,4.591,4.566,4.570,4.588,0
EURPLN,D,2/1/2022,4.582,4.538,4.545,4.570,0
EURPLN,D,2/2/2022,4.556,4.519,4.533,4.545,0
EURPLN,D,2/3/2022,4.562,4.528,4.559,4.533,0
EURPLN,D,2/4/2022,4.569,4.557,4.567,4.559,0
EURPLN,D,2/6/2022,4.567,4.535,4.539,4.560,0
EURPLN,D,2/7/2022,4.546,4.524,4.541,4.539,0
EURPLN,D,2/8/2022,4.544,4.498,4.499,4.541,0
EURPLN,D,2/9/2022,4.507,4.483,4.496,4.499,0
EURPLN,D,2/10/2022,4.538,4.494,4.529,4.496,0
EURPLN,D,2/11/2022,4.580,4.521,4.571,4.529,0
EURPLN,D,2/13/2022,4.588,4.532,4.535,4.571,0
EURPLN,D,2/14/2022,4.565,4.490,4.491,4.535,0
EURPLN,D,2/15/2022,4.505,4.482,4.499,4.491,0
EURPLN,D,2/16/2022,4.528,4.491,4.528,4.499,0
EURPLN,D,2/17/2022,4.534,4.512,4.528,4.528,0
EURPLN,D,2/18/2022,4.539,4.523,4.530,4.528,0
EURPLN,D,2/20/2022,4.542,4.507,4.531,4.532,0
EURPLN,D,2/21/2022,4.556,4.522,4.547,4.532,0
EURPLN,D,2/22/2022,4.564,4.525,4.562,4.547,0
EURPLN,D,2/23/2022,4.697,4.558,4.695,4.562,0
EURPLN,D,2/24/2022,4.722,4.611,4.637,4.695,0
EURPLN,D,2/25/2022,4.666,4.614,4.631,4.637,0
EURPLN,D,2/27/2022,4.714,4.649,4.692,4.696,0
EURPLN,D,2/28/2022,4.810,4.677,4.722,4.692,0
EURPLN,D,3/1/2022,4.834,4.678,4.777,4.722,0
EURPLN,D,3/2/2022,4.798,4.731,4.779,4.777,0
EURPLN,D,3/3/2022,4.885,4.773,4.863,4.779,0
EURPLN,D,3/4/2022,4.909,4.831,4.899,4.863,0
EURPLN,D,3/6/2022,5.003,4.864,4.976,4.868,0
EURPLN,D,3/7/2022,5.004,4.863,4.879,4.976,0
EURPLN,D,3/8/2022,4.947,4.765,4.770,4.879,0
EURPLN,D,3/9/2022,4.858,4.746,4.804,4.771,0
EURPLN,D,3/10/2022,4.811,4.759,4.788,4.805,0
EURPLN,D,3/11/2022,4.795,4.771,4.784,4.788,0
EURPLN,D,3/13/2022,4.798,4.708,4.718,4.792,0
EURPLN,D,3/14/2022,4.757,4.711,4.714,4.718,0
EURPLN,D,3/15/2022,4.735,4.674,4.688,4.714,0
EURPLN,D,3/16/2022,4.698,4.656,4.679,4.688,0
EURPLN,D,3/17/2022,4.735,4.664,4.705,4.679,0
EURPLN,D,3/18/2022,4.728,4.701,4.724,4.705,0
EURPLN,D,3/20/2022,4.720,4.677,4.698,4.707,0
EURPLN,D,3/21/2022,4.705,4.677,4.683,4.698,0
EURPLN,D,3/22/2022,4.715,4.671,4.707,4.683,0
EURPLN,D,3/23/2022,4.769,4.703,4.739,4.707,0
EURPLN,D,3/24/2022,4.790,4.718,4.719,4.739,0
EURPLN,D,3/25/2022,4.728,4.676,4.681,4.720,0
EURPLN,D,3/27/2022,4.741,4.680,4.696,4.689,0
EURPLN,D,3/28/2022,4.716,4.632,4.668,4.696,0
EURPLN,D,3/29/2022,4.681,4.632,4.642,4.668,0
EURPLN,D,3/30/2022,4.662,4.631,4.635,4.642,0
EURPLN,D,3/31/2022,4.663,4.632,4.637,4.636,0
EURPLN,D,4/1/2022,4.647,4.631,4.637,4.637,0
EURPLN,D,4/3/2022,4.655,4.618,4.620,4.642,0
EURPLN,D,4/4/2022,4.656,4.608,4.638,4.620,0
EURPLN,D,4/5/2022,4.660,4.605,4.654,4.638,0
EURPLN,D,4/6/2022,4.674,4.626,4.639,4.654,0
EURPLN,D,4/7/2022,4.649,4.627,4.631,4.639,0
EURPLN,D,4/8/2022,4.640,4.627,4.633,4.631,0
EURPLN,D,4/10/2022,4.659,4.622,4.657,4.637,0
EURPLN,D,4/11/2022,4.670,4.640,4.643,4.657,0
EURPLN,D,4/12/2022,4.650,4.634,4.641,4.643,0
EURPLN,D,4/13/2022,4.656,4.629,4.633,4.641,0
EURPLN,D,4/14/2022,4.646,4.627,4.634,4.633,0
EURPLN,D,4/15/2022,4.640,4.615,4.631,4.634,0
EURPLN,D,4/17/2022,4.644,4.612,4.619,4.629,0
EURPLN,D,4/18/2022,4.657,4.610,4.646,4.619,0
EURPLN,D,4/19/2022,4.654,4.625,4.634,4.646,0
EURPLN,D,4/20/2022,4.657,4.626,4.638,4.634,0
EURPLN,D,4/21/2022,4.649,4.627,4.647,4.638,0
EURPLN,D,4/22/2022,4.656,4.644,4.653,4.647,0
EURPLN,D,4/24/2022,4.662,4.623,4.649,4.644,0
EURPLN,D,4/25/2022,4.711,4.635,4.686,4.649,0
EURPLN,D,4/26/2022,4.730,4.677,4.706,4.686,0
EURPLN,D,4/27/2022,4.713,4.667,4.691,4.706,0
EURPLN,D,4/28/2022,4.699,4.653,4.682,4.691,0
EURPLN,D,4/29/2022,4.687,4.667,4.679,4.682,0
EURPLN,D,5/1/2022,4.702,4.652,4.694,4.674,0
EURPLN,D,5/2/2022,4.708,4.685,4.693,4.694,0
EURPLN,D,5/3/2022,4.704,4.673,4.679,4.693,0
EURPLN,D,5/4/2022,4.726,4.640,4.690,4.679,0
EURPLN,D,5/5/2022,4.714,4.671,4.708,4.690,0
EURPLN,D,5/6/2022,4.721,4.700,4.711,4.708,0
EURPLN,D,5/8/2022,4.722,4.678,4.694,4.702,0
EURPLN,D,5/9/2022,4.702,4.669,4.677,4.694,0
EURPLN,D,5/10/2022,4.688,4.652,4.666,4.677,0
EURPLN,D,5/11/2022,4.694,4.659,4.663,4.666,0
EURPLN,D,5/12/2022,4.701,4.656,4.692,4.663,0
EURPLN,D,5/13/2022,4.698,4.673,4.681,4.692,0
EURPLN,D,5/15/2022,4.694,4.647,4.660,4.683,0
EURPLN,D,5/16/2022,4.672,4.642,4.657,4.660,0
EURPLN,D,5/17/2022,4.662,4.632,4.637,4.657,0
EURPLN,D,5/18/2022,4.662,4.632,4.651,4.637,0
EURPLN,D,5/19/2022,4.659,4.621,4.624,4.651,0
EURPLN,D,5/20/2022,4.632,4.621,4.629,4.624,0
EURPLN,D,5/22/2022,4.639,4.598,4.608,4.629,0
EURPLN,D,5/23/2022,4.616,4.592,4.602,4.608,0
EURPLN,D,5/24/2022,4.623,4.586,4.612,4.602,0
EURPLN,D,5/25/2022,4.618,4.595,4.612,4.612,0
EURPLN,D,5/26/2022,4.613,4.565,4.569,4.612,0
EURPLN,D,5/27/2022,4.584,4.562,4.572,4.569,0
EURPLN,D,5/29/2022,4.591,4.560,4.584,4.578,0
EURPLN,D,5/30/2022,4.590,4.565,4.581,4.584,0
EURPLN,D,5/31/2022,4.598,4.573,4.591,4.581,0
EURPLN,D,6/1/2022,4.601,4.573,4.578,4.591,0
EURPLN,D,6/2/2022,4.601,4.571,4.591,4.578,0
EURPLN,D,6/3/2022,4.595,4.583,4.588,4.591,0
EURPLN,D,6/5/2022,4.601,4.575,4.588,4.589,0
EURPLN,D,6/6/2022,4.594,4.576,4.578,4.588,0
EURPLN,D,6/7/2022,4.591,4.563,4.588,4.578,0
EURPLN,D,6/8/2022,4.616,4.578,4.603,4.588,0
EURPLN,D,6/9/2022,4.620,4.593,4.619,4.603,0
EURPLN,D,6/10/2022,4.623,4.608,4.611,4.619,0
EURPLN,D,6/12/2022,4.664,4.593,4.663,4.603,0
EURPLN,D,6/13/2022,4.670,4.638,4.659,4.663,0
EURPLN,D,6/14/2022,4.694,4.645,4.674,4.659,0
EURPLN,D,6/15/2022,4.745,4.659,4.743,4.674,0
EURPLN,D,6/16/2022,4.744,4.684,4.691,4.743,0
EURPLN,D,6/17/2022,4.693,4.675,4.678,4.691,0
EURPLN,D,6/19/2022,4.694,4.645,4.651,4.680,0
EURPLN,D,6/20/2022,4.657,4.626,4.642,4.651,0
EURPLN,D,6/21/2022,4.703,4.632,4.696,4.642,0
EURPLN,D,6/22/2022,4.722,4.693,4.707,4.696,0
EURPLN,D,6/23/2022,4.717,4.697,4.701,4.707,0
EURPLN,D,6/24/2022,4.701,4.680,4.692,4.701,0
EURPLN,D,6/26/2022,4.713,4.673,4.688,4.695,0
EURPLN,D,6/27/2022,4.703,4.677,4.689,4.688,0
EURPLN,D,6/28/2022,4.703,4.666,4.670,4.689,0
EURPLN,D,6/29/2022,4.701,4.648,4.698,4.670,0
EURPLN,D,6/30/2022,4.724,4.693,4.701,4.698,0
EURPLN,D,7/1/2022,4.707,4.682,4.690,4.701,0
EURPLN,D,7/3/2022,4.716,4.677,4.710,4.694,0
EURPLN,D,7/4/2022,4.770,4.706,4.765,4.710,0
EURPLN,D,7/5/2022,4.803,4.741,4.786,4.765,0
EURPLN,D,7/6/2022,4.813,4.760,4.785,4.787,0
EURPLN,D,7/7/2022,4.808,4.756,4.783,4.785,0
EURPLN,D,7/8/2022,4.786,4.768,4.774,4.783,0
EURPLN,D,7/10/2022,4.817,4.759,4.811,4.781,0
EURPLN,D,7/11/2022,4.851,4.798,4.820,4.811,0
EURPLN,D,7/12/2022,4.849,4.807,4.828,4.820,0
EURPLN,D,7/13/2022,4.843,4.804,4.818,4.828,0
EURPLN,D,7/14/2022,4.824,4.768,4.775,4.818,0
EURPLN,D,7/15/2022,4.787,4.774,4.780,4.775,0
EURPLN,D,7/17/2022,4.791,4.763,4.780,4.775,0
EURPLN,D,7/18/2022,4.806,4.747,4.762,4.780,0
EURPLN,D,7/19/2022,4.791,4.742,4.768,4.762,0
EURPLN,D,7/20/2022,4.780,4.747,4.754,4.768,0
EURPLN,D,7/21/2022,4.777,4.736,4.740,4.754,0
EURPLN,D,7/22/2022,4.745,4.738,4.741,4.740,0
EURPLN,D,7/24/2022,4.746,4.690,4.708,4.738,0
EURPLN,D,7/25/2022,4.751,4.706,4.748,4.708,0
EURPLN,D,7/26/2022,4.809,4.740,4.797,4.748,0
EURPLN,D,7/27/2022,4.803,4.761,4.761,4.797,0
EURPLN,D,7/28/2022,4.776,4.722,4.727,4.761,0
EURPLN,D,7/29/2022,4.747,4.726,4.739,4.727,0
EURPLN,D,7/31/2022,4.760,4.710,4.712,4.748,0
EURPLN,D,8/1/2022,4.734,4.703,4.717,4.712,0
EURPLN,D,8/2/2022,4.742,4.689,4.700,4.717,0
EURPLN,D,8/3/2022,4.743,4.692,4.726,4.700,0
EURPLN,D,8/4/2022,4.730,4.699,4.706,4.726,0
EURPLN,D,8/5/2022,4.711,4.706,4.708,4.707,0
EURPLN,D,8/7/2022,4.722,4.694,4.705,4.714,0
EURPLN,D,8/8/2022,4.712,4.692,4.703,4.705,0
EURPLN,D,8/9/2022,4.717,4.668,4.674,4.703,0
EURPLN,D,8/10/2022,4.688,4.665,4.683,4.674,0
EURPLN,D,8/11/2022,4.694,4.664,4.667,4.683,0
EURPLN,D,8/12/2022,4.667,4.655,4.656,4.667,0
EURPLN,D,8/14/2022,4.694,4.646,4.688,4.647,0
EURPLN,D,8/15/2022,4.707,4.671,4.689,4.688,0
EURPLN,D,8/16/2022,4.709,4.658,4.701,4.689,0
EURPLN,D,8/17/2022,4.732,4.695,4.720,4.701,0
EURPLN,D,8/18/2022,4.762,4.709,4.750,4.720,0
EURPLN,D,8/19/2022,4.752,4.746,4.752,4.750,0
EURPLN,D,8/21/2022,4.778,4.738,4.766,4.751,0
EURPLN,D,8/22/2022,4.787,4.749,4.770,4.766,0
EURPLN,D,8/23/2022,4.789,4.760,4.767,4.770,0
EURPLN,D,8/24/2022,4.776,4.746,4.749,4.767,0
EURPLN,D,8/25/2022,4.760,4.733,4.750,4.749,0
EURPLN,D,8/26/2022,4.753,4.730,4.736,4.750,0
EURPLN,D,8/28/2022,4.763,4.722,4.735,4.747,0
EURPLN,D,8/29/2022,4.742,4.720,4.723,4.735,0
EURPLN,D,8/30/2022,4.738,4.716,4.717,4.723,0
EURPLN,D,8/31/2022,4.733,4.705,4.716,4.717,0
EURPLN,D,9/1/2022,4.723,4.695,4.702,4.716,0
EURPLN,D,9/2/2022,4.732,4.698,4.721,4.701,0
EURPLN,D,9/4/2022,4.746,4.699,4.721,4.717,0
EURPLN,D,9/5/2022,4.736,4.705,4.719,4.721,0
EURPLN,D,9/6/2022,4.740,4.709,4.725,4.719,0
EURPLN,D,9/7/2022,4.732,4.696,4.704,4.725,0
EURPLN,D,9/8/2022,4.736,4.697,4.708,4.704,0
EURPLN,D,9/9/2022,4.745,4.690,4.745,4.708,0
EURPLN,D,9/11/2022,4.718,4.684,4.698,4.702,0
EURPLN,D,9/12/2022,4.720,4.690,4.718,4.698,0
EURPLN,D,9/13/2022,4.734,4.711,4.720,4.718,0
EURPLN,D,9/14/2022,4.735,4.709,4.721,4.720,0
EURPLN,D,9/15/2022,4.730,4.710,4.724,4.721,0
EURPLN,D,9/16/2022,4.728,4.715,4.720,4.724,0
EURPLN,D,9/18/2022,4.726,4.704,4.710,4.720,0
EURPLN,D,9/19/2022,4.735,4.702,4.729,4.710,0
EURPLN,D,9/20/2022,4.779,4.719,4.775,4.729,0
EURPLN,D,9/21/2022,4.791,4.745,4.767,4.775,0
EURPLN,D,9/22/2022,4.772,4.716,4.746,4.767,0
EURPLN,D,9/23/2022,4.762,4.738,4.747,4.746,0
EURPLN,D,9/25/2022,4.769,4.727,4.750,4.744,0
EURPLN,D,9/26/2022,4.779,4.747,4.777,4.750,0
EURPLN,D,9/27/2022,4.833,4.775,4.822,4.777,0
EURPLN,D,9/28/2022,4.875,4.799,4.859,4.822,0
EURPLN,D,9/29/2022,4.900,4.832,4.838,4.859,0
EURPLN,D,9/30/2022,4.867,4.838,4.855,4.838,0
EURPLN,D,10/2/2022,4.864,4.809,4.823,4.852,0
EURPLN,D,10/3/2022,4.833,4.791,4.808,4.823,0
EURPLN,D,10/4/2022,4.847,4.790,4.831,4.808,0
EURPLN,D,10/5/2022,4.889,4.808,4.882,4.831,0
EURPLN,D,10/6/2022,4.896,4.853,4.858,4.882,0
EURPLN,D,10/7/2022,4.864,4.854,4.859,4.858,0
EURPLN,D,10/9/2022,4.885,4.849,4.861,4.861,0
EURPLN,D,10/10/2022,4.875,4.842,4.850,4.845,0
EURPLN,D,10/11/2022,4.864,4.833,4.844,4.850,0
EURPLN,D,10/12/2022,4.858,4.826,4.830,4.844,0
EURPLN,D,10/13/2022,4.840,4.791,4.809,4.824,0
EURPLN,D,10/14/2022,4.820,4.800,4.802,4.809,0
EURPLN,D,10/16/2022,4.856,4.794,4.802,4.811,0
EURPLN,D,10/17/2022,4.821,4.781,4.781,4.802,0
EURPLN,D,10/18/2022,4.806,4.781,4.794,4.781,0
EURPLN,D,10/19/2022,4.811,4.763,4.768,4.794,0
EURPLN,D,10/20/2022,4.789,4.760,4.778,4.768,0
EURPLN,D,10/21/2022,4.786,4.761,4.778,4.778,0
EURPLN,D,10/23/2022,4.795,4.764,4.784,4.778,0
EURPLN,D,10/24/2022,4.791,4.760,4.765,4.784,0
EURPLN,D,10/25/2022,4.775,4.721,4.748,4.765,0
EURPLN,D,10/26/2022,4.764,4.722,4.725,4.748,0
EURPLN,D,10/27/2022,4.738,4.714,4.715,4.725,0
EURPLN,D,10/28/2022,4.723,4.714,4.717,4.715,0
EURPLN,D,10/30/2022,4.737,4.704,4.707,4.720,0
EURPLN,D,10/31/2022,4.721,4.698,4.700,4.706,0
EURPLN,D,11/1/2022,4.714,4.697,4.702,4.700,0
EURPLN,D,11/2/2022,4.716,4.696,4.697,4.702,0
EURPLN,D,11/3/2022,4.703,4.678,4.691,4.697,0
EURPLN,D,11/4/2022,4.698,4.676,4.698,4.691,0
EURPLN,D,11/6/2022,4.698,4.671,4.684,4.684,0
EURPLN,D,11/7/2022,4.696,4.667,4.690,4.684,0
EURPLN,D,11/8/2022,4.710,4.680,4.706,4.690,0
EURPLN,D,11/9/2022,4.726,4.680,4.686,4.706,0
EURPLN,D,11/10/2022,4.701,4.672,4.689,4.686,0
EURPLN,D,11/11/2022,4.695,4.676,4.691,4.689,0
EURPLN,D,11/13/2022,4.706,4.667,4.705,4.682,0
EURPLN,D,11/14/2022,4.719,4.686,4.704,4.705,0
EURPLN,D,11/15/2022,4.785,4.683,4.700,4.704,0
EURPLN,D,11/16/2022,4.719,4.681,4.705,4.700,0
EURPLN,D,11/17/2022,4.714,4.694,4.704,4.705,0
EURPLN,D,11/18/2022,4.711,4.695,4.709,4.704,0
EURPLN,D,11/20/2022,4.716,4.691,4.699,4.700,0
EURPLN,D,11/21/2022,4.720,4.693,4.704,4.699,0
EURPLN,D,11/22/2022,4.717,4.693,4.705,4.704,0
EURPLN,D,11/23/2022,4.711,4.694,4.700,4.705,0
EURPLN,D,11/24/2022,4.706,4.686,4.689,4.700,0
EURPLN,D,11/25/2022,4.699,4.684,4.699,4.689,0
EURPLN,D,11/27/2022,4.701,4.675,4.679,4.690,0
EURPLN,D,11/28/2022,4.690,4.668,4.674,4.679,0
EURPLN,D,11/29/2022,4.686,4.659,4.663,4.674,0
EURPLN,D,11/30/2022,4.710,4.649,4.686,4.663,0
EURPLN,D,12/1/2022,4.719,4.660,4.682,4.686,0
EURPLN,D,12/2/2022,4.685,4.666,4.675,4.682,0
EURPLN,D,12/4/2022,4.705,4.664,4.701,4.672,0
EURPLN,D,12/5/2022,4.722,4.688,4.694,4.701,0
EURPLN,D,12/6/2022,4.707,4.685,4.698,4.694,0
EURPLN,D,12/7/2022,4.716,4.679,4.682,4.698,0
EURPLN,D,12/8/2022,4.697,4.675,4.691,4.682,0
EURPLN,D,12/9/2022,4.699,4.684,4.696,4.691,0
EURPLN,D,12/11/2022,4.703,4.680,4.697,4.691,0
EURPLN,D,12/12/2022,4.702,4.683,4.694,4.697,0
EURPLN,D,12/13/2022,4.715,4.677,4.681,4.694,0
EURPLN,D,12/14/2022,4.696,4.675,4.696,4.681,0
EURPLN,D,12/15/2022,4.700,4.682,4.697,4.696,0
EURPLN,D,12/16/2022,4.698,4.683,4.691,4.697,0
EURPLN,D,12/18/2022,4.700,4.673,4.684,4.689,0
EURPLN,D,12/19/2022,4.696,4.674,4.675,4.684,0
EURPLN,D,12/20/2022,4.680,4.653,4.654,4.675,0
EURPLN,D,12/21/2022,4.665,4.637,4.639,4.654,0
EURPLN,D,12/22/2022,4.652,4.635,4.641,4.639,0
EURPLN,D,12/23/2022,4.664,4.635,4.664,4.641,0
EURPLN,D,12/25/2022,4.654,4.627,4.645,4.630,0
EURPLN,D,12/26/2022,4.696,4.639,4.688,4.645,0
EURPLN,D,12/27/2022,4.710,4.668,4.700,4.688,0
EURPLN,D,12/28/2022,4.705,4.682,4.687,4.700,0
EURPLN,D,12/29/2022,4.696,4.671,4.681,4.687,0
EURPLN,D,12/30/2022,4.699,4.666,4.698,4.681,0
EURPLN,D,1/1/2023,4.707,4.665,4.674,4.682,0
EURPLN,D,1/2/2023,4.687,4.663,4.674,4.674,0
EURPLN,D,1/3/2023,4.683,4.662,4.666,4.674,0
EURPLN,D,1/4/2023,4.692,4.656,4.680,4.665,0
EURPLN,D,1/5/2023,4.705,4.677,4.697,4.680,0
EURPLN,D,1/6/2023,4.710,4.684,4.703,4.697,0
EURPLN,D,1/8/2023,4.707,4.679,4.694,4.694,0
EURPLN,D,1/9/2023,4.703,4.683,4.687,4.694,0
EURPLN,D,1/10/2023,4.702,4.677,4.679,4.687,0
EURPLN,D,1/11/2023,4.697,4.678,4.694,4.679,0
EURPLN,D,1/12/2023,4.705,4.683,4.689,4.694,0
EURPLN,D,1/13/2023,4.702,4.686,4.699,4.688,0
EURPLN,D,1/15/2023,4.705,4.683,4.691,4.692,0
EURPLN,D,1/16/2023,4.706,4.680,4.697,4.692,0
EURPLN,D,1/17/2023,4.711,4.689,4.698,4.697,0
EURPLN,D,1/18/2023,4.772,4.677,4.716,4.698,0
EURPLN,D,1/19/2023,4.735,4.705,4.711,4.716,0
EURPLN,D,1/20/2023,4.712,4.702,4.706,4.711,0
EURPLN,D,1/22/2023,4.722,4.702,4.710,4.706,0
EURPLN,D,1/23/2023,4.718,4.702,4.713,4.710,0
EURPLN,D,1/24/2023,4.721,4.705,4.717,4.713,0
EURPLN,D,1/25/2023,4.734,4.706,4.717,4.717,0
EURPLN,D,1/26/2023,4.722,4.698,4.706,4.717,0
EURPLN,D,1/27/2023,4.712,4.699,4.708,4.706,0
EURPLN,D,1/29/2023,4.724,4.697,4.710,4.708,0
EURPLN,D,1/30/2023,4.719,4.702,4.708,4.710,0
EURPLN,D,1/31/2023,4.719,4.700,4.705,4.708,0
EURPLN,D,2/1/2023,4.714,4.679,4.686,4.705,0
EURPLN,D,2/2/2023,4.705,4.677,4.703,4.686,0
EURPLN,D,2/3/2023,4.732,4.696,4.731,4.703,0
EURPLN,D,2/5/2023,4.738,4.696,4.736,4.704,0
EURPLN,D,2/6/2023,4.771,4.729,4.770,4.736,0
EURPLN,D,2/7/2023,4.777,4.722,4.740,4.770,0
EURPLN,D,2/8/2023,4.749,4.728,4.748,4.740,0
EURPLN,D,2/9/2023,4.791,4.741,4.775,4.748,0
EURPLN,D,2/10/2023,4.782,4.764,4.780,4.774,0
EURPLN,D,2/12/2023,4.798,4.760,4.787,4.772,0
EURPLN,D,2/13/2023,4.799,4.758,4.772,4.787,0
EURPLN,D,2/14/2023,4.782,4.752,4.768,4.772,0
EURPLN,D,2/15/2023,4.785,4.752,4.780,4.768,0
EURPLN,D,2/16/2023,4.787,4.760,4.773,4.780,0
EURPLN,D,2/17/2023,4.775,4.755,4.770,4.773,0
EURPLN,D,2/19/2023,4.776,4.740,4.740,4.766,0
EURPLN,D,2/20/2023,4.755,4.734,4.747,4.740,0
EURPLN,D,2/21/2023,4.765,4.739,4.742,4.747,0
EURPLN,D,2/22/2023,4.764,4.729,4.730,4.742,0
EURPLN,D,2/23/2023,4.741,4.713,4.724,4.730,0
EURPLN,D,2/24/2023,4.729,4.715,4.725,4.724,0
EURPLN,D,2/26/2023,4.732,4.711,4.712,4.721,0
EURPLN,D,2/27/2023,4.726,4.705,4.710,4.712,0
EURPLN,D,2/28/2023,4.712,4.662,4.671,4.710,0
EURPLN,D,3/1/2023,4.696,4.657,4.691,4.671,0
EURPLN,D,3/2/2023,4.713,4.688,4.708,4.691,0
EURPLN,D,3/3/2023,4.714,4.705,4.714,4.708,0
EURPLN,D,3/5/2023,4.715,4.685,4.696,4.708,0
EURPLN,D,3/6/2023,4.707,4.677,4.687,4.696,0
EURPLN,D,3/7/2023,4.706,4.672,4.674,4.687,0
EURPLN,D,3/8/2023,4.690,4.673,4.682,4.674,0
EURPLN,D,3/9/2023,4.702,4.670,4.677,4.682,0
EURPLN,D,3/10/2023,4.687,4.672,4.687,4.677,0
EURPLN,D,3/12/2023,4.704,4.666,4.684,4.680,0
EURPLN,D,3/13/2023,4.695,4.672,4.686,4.684,0
EURPLN,D,3/14/2023,4.719,4.683,4.694,4.686,0
EURPLN,D,3/15/2023,4.721,4.686,4.701,4.694,0
EURPLN,D,3/16/2023,4.710,4.688,4.700,4.701,0
EURPLN,D,3/17/2023,4.752,4.694,4.751,4.700,0
EURPLN,D,3/19/2023,4.722,4.693,4.704,4.710,0
EURPLN,D,3/20/2023,4.713,4.689,4.692,4.704,0
EURPLN,D,3/21/2023,4.698,4.676,4.688,4.693,0
EURPLN,D,3/22/2023,4.699,4.671,4.680,4.688,0
EURPLN,D,3/23/2023,4.700,4.677,4.685,4.680,0
EURPLN,D,3/24/2023,4.702,4.682,4.689,4.685,0
EURPLN,D,3/26/2023,4.693,4.678,4.687,4.684,0
EURPLN,D,3/27/2023,4.696,4.676,4.680,4.687,0
EURPLN,D,3/28/2023,4.691,4.671,4.689,4.680,0
EURPLN,D,3/29/2023,4.695,4.674,4.675,4.689,0
EURPLN,D,3/30/2023,4.684,4.667,4.680,4.675,0
EURPLN,D,3/31/2023,4.685,4.674,4.680,4.680,0
EURPLN,D,4/2/2023,4.691,4.663,4.672,4.677,0
EURPLN,D,4/3/2023,4.685,4.662,4.679,4.672,0
EURPLN,D,4/4/2023,4.694,4.669,4.690,4.679,0
EURPLN,D,4/5/2023,4.699,4.678,4.686,4.690,0
EURPLN,D,4/6/2023,4.691,4.674,4.676,4.686,0
EURPLN,D,4/7/2023,4.684,4.672,4.678,4.676,0
EURPLN,D,4/9/2023,4.704,4.660,4.688,4.674,0
EURPLN,D,4/10/2023,4.702,4.662,4.667,4.688,0
EURPLN,D,4/11/2023,4.676,4.657,4.659,4.667,0
EURPLN,D,4/12/2023,4.663,4.631,4.638,4.659,0
EURPLN,D,4/13/2023,4.661,4.629,4.638,4.638,0
EURPLN,D,4/14/2023,4.648,4.637,4.643,4.638,0
EURPLN,D,4/16/2023,4.653,4.624,4.628,4.643,0
EURPLN,D,4/17/2023,4.636,4.616,4.623,4.628,0
EURPLN,D,4/18/2023,4.649,4.606,4.620,4.624,0
EURPLN,D,4/19/2023,4.625,4.596,4.596,4.620,0
EURPLN,D,4/20/2023,4.613,4.592,4.610,4.596,0
EURPLN,D,4/21/2023,4.618,4.608,4.613,4.610,0
EURPLN,D,4/23/2023,4.617,4.598,4.599,4.612,0
EURPLN,D,4/24/2023,4.609,4.584,4.596,4.599,0
EURPLN,D,4/25/2023,4.603,4.576,4.584,4.596,0
EURPLN,D,4/26/2023,4.599,4.573,4.583,4.584,0
EURPLN,D,4/27/2023,4.594,4.566,4.581,4.583,0
EURPLN,D,4/28/2023,4.594,4.578,4.586,4.581,0
EURPLN,D,4/30/2023,4.616,4.573,4.601,4.584,0
EURPLN,D,5/1/2023,4.616,4.565,4.574,4.601,0
EURPLN,D,5/2/2023,4.600,4.556,4.591,4.574,0
EURPLN,D,5/3/2023,4.599,4.572,4.583,4.591,0
EURPLN,D,5/4/2023,4.599,4.572,4.579,4.583,0
EURPLN,D,5/5/2023,4.621,4.569,4.621,4.579,0
EURPLN,D,5/7/2023,4.586,4.560,4.561,4.576,0
EURPLN,D,5/8/2023,4.573,4.553,4.555,4.561,0
EURPLN,D,5/9/2023,4.562,4.515,4.523,4.555,0
EURPLN,D,5/10/2023,4.544,4.507,4.539,4.523,0
EURPLN,D,5/11/2023,4.563,4.508,4.518,4.539,0
EURPLN,D,5/12/2023,4.553,4.514,4.553,4.518,0
EURPLN,D,5/14/2023,4.534,4.497,4.510,4.521,0
EURPLN,D,5/15/2023,4.520,4.482,4.490,4.510,0
EURPLN,D,5/16/2023,4.516,4.477,4.514,4.490,0
EURPLN,D,5/17/2023,4.555,4.505,4.553,4.514,0
EURPLN,D,5/18/2023,4.559,4.515,4.542,4.553,0
EURPLN,D,5/19/2023,4.547,4.526,4.544,4.542,0
EURPLN,D,5/21/2023,4.554,4.498,4.504,4.531,0
EURPLN,D,5/22/2023,4.512,4.478,4.489,4.504,0
EURPLN,D,5/23/2023,4.508,4.472,4.505,4.489,0
EURPLN,D,5/24/2023,4.517,4.490,4.505,4.505,0
EURPLN,D,5/25/2023,4.542,4.490,4.528,4.505,0
EURPLN,D,5/26/2023,4.536,4.524,4.532,4.528,0
EURPLN,D,5/28/2023,4.546,4.496,4.520,4.521,0
EURPLN,D,5/29/2023,4.553,4.500,4.537,4.520,0
EURPLN,D,5/30/2023,4.548,4.522,4.535,4.537,0
EURPLN,D,5/31/2023,4.548,4.518,4.524,4.535,0
EURPLN,D,6/1/2023,4.531,4.488,4.494,4.524,0
EURPLN,D,6/2/2023,4.498,4.485,4.496,4.494,0
EURPLN,D,6/4/2023,4.514,4.462,4.476,4.494,0
EURPLN,D,6/5/2023,4.495,4.467,4.486,4.476,0
EURPLN,D,6/6/2023,4.494,4.463,4.479,4.486,0
EURPLN,D,6/7/2023,4.499,4.477,4.478,4.479,0
EURPLN,D,6/8/2023,4.481,4.434,4.438,4.478,0
EURPLN,D,6/9/2023,4.448,4.433,4.446,4.438,0
EURPLN,D,6/11/2023,4.452,4.430,4.443,4.446,0
EURPLN,D,6/12/2023,4.489,4.435,4.481,4.443,0
EURPLN,D,6/13/2023,4.495,4.443,4.451,4.481,0
EURPLN,D,6/14/2023,4.478,4.435,4.458,4.451,0
EURPLN,D,6/15/2023,4.475,4.439,4.461,4.458,0
EURPLN,D,6/16/2023,4.476,4.458,4.476,4.461,0
EURPLN,D,6/18/2023,4.484,4.440,4.449,4.465,0
EURPLN,D,6/19/2023,4.468,4.436,4.447,4.449,0
EURPLN,D,6/20/2023,4.457,4.429,4.436,4.447,0
EURPLN,D,6/21/2023,4.444,4.420,4.431,4.436,0
EURPLN,D,6/22/2023,4.442,4.417,4.436,4.431,0
EURPLN,D,6/23/2023,4.454,4.429,4.452,4.436,0
EURPLN,D,6/25/2023,4.447,4.427,4.437,4.438,0
EURPLN,D,6/26/2023,4.445,4.423,4.438,4.437,0
EURPLN,D,6/27/2023,4.491,4.437,4.484,4.438,0
EURPLN,D,6/28/2023,4.494,4.436,4.444,4.484,0
EURPLN,D,6/29/2023,4.465,4.419,4.432,4.444,0
EURPLN,D,6/30/2023,4.440,4.429,4.437,4.432,0
EURPLN,D,7/2/2023,4.449,4.425,4.441,4.437,0
EURPLN,D,7/3/2023,4.449,4.414,4.422,4.441,0
EURPLN,D,7/4/2023,4.464,4.421,4.459,4.422,0
EURPLN,D,7/5/2023,4.502,4.440,4.500,4.459,0
EURPLN,D,7/6/2023,4.506,4.455,4.464,4.500,0
EURPLN,D,7/7/2023,4.466,4.448,4.456,4.464,0
EURPLN,D,7/9/2023,4.472,4.435,4.447,4.453,0
EURPLN,D,7/10/2023,4.466,4.433,4.442,4.447,0
EURPLN,D,7/11/2023,4.453,4.434,4.438,4.442,0
EURPLN,D,7/12/2023,4.452,4.427,4.438,4.438,0
EURPLN,D,7/13/2023,4.470,4.429,4.457,4.438,0
EURPLN,D,7/14/2023,4.462,4.448,4.462,4.457,0
EURPLN,D,7/16/2023,4.471,4.437,4.447,4.455,0
EURPLN,D,7/17/2023,4.461,4.421,4.445,4.447,0
EURPLN,D,7/18/2023,4.459,4.437,4.443,4.445,0
EURPLN,D,7/19/2023,4.464,4.434,4.446,4.443,0
EURPLN,D,7/20/2023,4.467,4.441,4.461,4.446,0
EURPLN,D,7/21/2023,4.467,4.455,4.465,4.461,0
EURPLN,D,7/23/2023,4.483,4.433,4.443,4.461,0
EURPLN,D,7/24/2023,4.459,4.424,4.434,4.443,0
EURPLN,D,7/25/2023,4.443,4.416,4.431,4.434,0
EURPLN,D,7/26/2023,4.441,4.406,4.421,4.431,0
EURPLN,D,7/27/2023,4.439,4.404,4.412,4.421,0
EURPLN,D,7/28/2023,4.421,4.409,4.420,4.412,0
EURPLN,D,7/30/2023,4.421,4.398,4.404,4.414,0
EURPLN,D,7/31/2023,4.441,4.396,4.437,4.404,0
EURPLN,D,8/1/2023,4.462,4.429,4.455,4.437,0
EURPLN,D,8/2/2023,4.474,4.436,4.467,4.455,0
EURPLN,D,8/3/2023,4.471,4.431,4.438,4.467,0
EURPLN,D,8/4/2023,4.444,4.428,4.441,4.438,0
EURPLN,D,8/6/2023,4.452,4.412,4.429,4.441,0
EURPLN,D,8/7/2023,4.468,4.416,4.460,4.429,0
EURPLN,D,8/8/2023,4.479,4.431,4.472,4.460,0
EURPLN,D,8/9/2023,4.479,4.441,4.449,4.472,0
EURPLN,D,8/10/2023,4.465,4.423,4.434,4.449,0
EURPLN,D,8/11/2023,4.442,4.424,4.441,4.434,0
EURPLN,D,8/13/2023,4.460,4.423,4.455,4.436,0
EURPLN,D,8/14/2023,4.499,4.439,4.481,4.455,0
EURPLN,D,8/15/2023,4.503,4.446,4.467,4.482,0
EURPLN,D,8/16/2023,4.478,4.461,4.470,4.467,0
EURPLN,D,8/17/2023,4.489,4.456,4.463,4.470,0
EURPLN,D,8/18/2023,4.468,4.456,4.468,4.463,0
EURPLN,D,8/20/2023,4.484,4.452,4.478,4.463,0
EURPLN,D,8/21/2023,4.488,4.458,4.468,4.478,0
EURPLN,D,8/22/2023,4.486,4.458,4.466,4.468,0
EURPLN,D,8/23/2023,4.481,4.461,4.476,4.466,0
EURPLN,D,8/24/2023,4.487,4.458,4.465,4.476,0
EURPLN,D,8/25/2023,4.471,4.460,4.468,4.465,0
EURPLN,D,8/27/2023,4.487,4.458,4.471,4.466,0
EURPLN,D,8/28/2023,4.483,4.458,4.468,4.471,0
EURPLN,D,8/29/2023,4.480,4.460,4.468,4.468,0
EURPLN,D,8/30/2023,4.482,4.457,4.474,4.468,0
EURPLN,D,8/31/2023,4.489,4.455,4.469,4.474,0
EURPLN,D,9/1/2023,4.477,4.463,4.476,4.469,0
EURPLN,D,9/3/2023,4.478,4.456,4.472,4.464,0
EURPLN,D,9/4/2023,4.498,4.466,4.497,4.472,0
EURPLN,D,9/5/2023,4.578,4.483,4.570,4.497,0
EURPLN,D,9/6/2023,4.631,4.553,4.620,4.570,0
EURPLN,D,9/7/2023,4.638,4.595,4.610,4.620,0
EURPLN,D,9/8/2023,4.623,4.608,4.623,4.610,0
EURPLN,D,9/10/2023,4.651,4.596,4.647,4.612,0
EURPLN,D,9/11/2023,4.697,4.627,4.670,4.647,0
EURPLN,D,9/12/2023,4.677,4.606,4.614,4.670,0
EURPLN,D,9/13/2023,4.642,4.613,4.636,4.614,0
EURPLN,D,9/14/2023,4.647,4.625,4.636,4.636,0
EURPLN,D,9/15/2023,4.651,4.632,4.651,4.636,0
EURPLN,D,9/17/2023,4.661,4.623,4.644,4.643,0
EURPLN,D,9/18/2023,4.663,4.636,4.656,4.644,0
EURPLN,D,9/19/2023,4.677,4.610,4.625,4.656,0
EURPLN,D,9/20/2023,4.643,4.600,4.618,4.625,0
EURPLN,D,9/21/2023,4.625,4.584,4.599,4.618,0
EURPLN,D,9/22/2023,4.615,4.597,4.614,4.599,0
EURPLN,D,9/24/2023,4.620,4.583,4.609,4.608,0
EURPLN,D,9/25/2023,4.620,4.592,4.609,4.609,0
EURPLN,D,9/26/2023,4.641,4.590,4.632,4.609,0
EURPLN,D,9/27/2023,4.648,4.612,4.636,4.632,0
EURPLN,D,9/28/2023,4.644,4.616,4.620,4.636,0
EURPLN,D,9/29/2023,4.632,4.615,4.632,4.620,0
EURPLN,D,10/1/2023,4.639,4.596,4.611,4.620,0
EURPLN,D,10/2/2023,4.634,4.602,4.630,4.611,0
EURPLN,D,10/3/2023,4.650,4.584,4.613,4.630,0
EURPLN,D,10/4/2023,4.619,4.586,4.607,4.613,0
EURPLN,D,10/5/2023,4.618,4.578,4.585,4.607,0
EURPLN,D,10/6/2023,4.593,4.571,4.592,4.585,0
EURPLN,D,10/8/2023,4.595,4.561,4.566,4.578,0
EURPLN,D,10/9/2023,4.574,4.536,4.544,4.566,0
EURPLN,D,10/10/2023,4.551,4.513,4.525,4.544,0
EURPLN,D,10/11/2023,4.539,4.517,4.536,4.525,0
EURPLN,D,10/12/2023,4.553,4.517,4.524,4.536,0
EURPLN,D,10/13/2023,4.539,4.519,4.534,4.524,0
EURPLN,D,10/15/2023,4.506,4.446,4.464,4.463,0
EURPLN,D,10/16/2023,4.465,4.409,4.428,4.464,0
EURPLN,D,10/17/2023,4.455,4.406,4.442,4.428,0
EURPLN,D,10/18/2023,4.466,4.432,4.458,4.442,0
EURPLN,D,10/19/2023,4.477,4.441,4.461,4.458,0
EURPLN,D,10/20/2023,4.468,4.456,4.465,4.461,0
EURPLN,D,10/22/2023,4.475,4.445,4.466,4.461,0
EURPLN,D,10/23/2023,4.475,4.446,4.464,4.466,0
EURPLN,D,10/24/2023,4.490,4.459,4.474,4.464,0
EURPLN,D,10/25/2023,4.487,4.446,4.449,4.474,0
EURPLN,D,10/26/2023,4.481,4.443,4.464,4.448,0
EURPLN,D,10/27/2023,4.472,4.454,4.469,4.464,0
EURPLN,D,10/29/2023,4.475,4.445,4.458,4.464,0
EURPLN,D,10/30/2023,4.461,4.438,4.442,4.458,0
EURPLN,D,10/31/2023,4.484,4.437,4.467,4.442,0
EURPLN,D,11/1/2023,4.485,4.444,4.450,4.467,0
EURPLN,D,11/2/2023,4.466,4.434,4.445,4.450,0
EURPLN,D,11/3/2023,4.460,4.444,4.458,4.445,0
EURPLN,D,11/5/2023,4.471,4.445,4.457,4.456,0
EURPLN,D,11/6/2023,4.468,4.446,4.456,4.457,0
EURPLN,D,11/7/2023,4.472,4.427,4.439,4.456,0
EURPLN,D,11/8/2023,4.459,4.428,4.439,4.439,0
EURPLN,D,11/9/2023,4.455,4.410,4.422,4.439,0
EURPLN,D,11/10/2023,4.441,4.421,4.439,4.422,0
EURPLN,D,11/12/2023,4.440,4.415,4.427,4.427,0
EURPLN,D,11/13/2023,4.434,4.399,4.403,4.427,0
EURPLN,D,11/14/2023,4.411,4.382,4.402,4.402,0
EURPLN,D,11/15/2023,4.409,4.363,4.367,4.402,0
EURPLN,D,11/16/2023,4.392,4.359,4.385,4.367,0
EURPLN,D,11/17/2023,4.396,4.381,4.387,4.385,0
EURPLN,D,11/19/2023,4.397,4.357,4.358,4.388,0
EURPLN,D,11/20/2023,4.377,4.340,4.368,4.358,0
EURPLN,D,11/21/2023,4.383,4.358,4.376,4.368,0
EURPLN,D,11/22/2023,4.384,4.349,4.371,4.376,0
EURPLN,D,11/23/2023,4.379,4.355,4.364,4.371,0
EURPLN,D,11/24/2023,4.379,4.359,4.374,4.364,0
EURPLN,D,11/26/2023,4.376,4.351,4.354,4.367,0
EURPLN,D,11/27/2023,4.363,4.334,4.342,4.354,0
EURPLN,D,11/28/2023,4.347,4.313,4.334,4.342,0
EURPLN,D,11/29/2023,4.366,4.329,4.357,4.334,0
EURPLN,D,11/30/2023,4.368,4.335,4.338,4.357,0
EURPLN,D,12/1/2023,4.342,4.319,4.329,4.338,0
EURPLN,D,12/3/2023,4.348,4.319,4.334,4.333,0
EURPLN,D,12/4/2023,4.342,4.318,4.321,4.334,0
EURPLN,D,12/5/2023,4.344,4.314,4.330,4.321,0
EURPLN,D,12/6/2023,4.345,4.315,4.333,4.330,0
EURPLN,D,12/7/2023,4.343,4.320,4.330,4.333,0
EURPLN,D,12/8/2023,4.341,4.324,4.339,4.330,0
EURPLN,D,12/10/2023,4.346,4.320,4.331,4.331,0
EURPLN,D,12/11/2023,4.348,4.321,4.338,4.331,0
EURPLN,D,12/12/2023,4.341,4.319,4.320,4.338,0
EURPLN,D,12/13/2023,4.326,4.290,4.315,4.320,0
EURPLN,D,12/14/2023,4.332,4.295,4.316,4.315,0
EURPLN,D,12/15/2023,4.339,4.315,4.339,4.316,0
EURPLN,D,12/17/2023,4.354,4.310,4.337,4.323,0
EURPLN,D,12/18/2023,4.352,4.315,4.340,4.337,0
EURPLN,D,12/19/2023,4.345,4.317,4.335,4.340,0
EURPLN,D,12/20/2023,4.353,4.333,4.339,4.335,0
EURPLN,D,12/21/2023,4.346,4.314,4.340,4.339,0
EURPLN,D,12/22/2023,4.348,4.330,4.340,4.340,0
EURPLN,D,12/24/2023,4.379,4.328,4.355,4.334,0
EURPLN,D,12/25/2023,4.376,4.325,4.332,4.355,0
EURPLN,D,12/26/2023,4.346,4.315,4.332,4.332,0
EURPLN,D,12/27/2023,4.344,4.312,4.331,4.332,0
EURPLN,D,12/28/2023,4.350,4.325,4.346,4.331,0
EURPLN,D,12/29/2023,4.352,4.339,4.352,4.346,0
EURPLN,D,12/31/2023,4.356,4.345,4.356,4.345,0
EURPLN,D,1/1/2024,4.373,4.327,4.359,4.356,0
EURPLN,D,1/2/2024,4.382,4.350,4.354,4.359,0
EURPLN,D,1/3/2024,4.360,4.342,4.348,4.354,0
EURPLN,D,1/4/2024,4.365,4.336,4.345,4.348,0
EURPLN,D,1/5/2024,4.356,4.338,4.352,4.345,0
EURPLN,D,1/7/2024,4.362,4.335,4.339,4.349,0
EURPLN,D,1/8/2024,4.357,4.318,4.340,4.339,0
EURPLN,D,1/9/2024,4.355,4.332,4.340,4.340,0
EURPLN,D,1/10/2024,4.360,4.328,4.348,4.340,0
EURPLN,D,1/11/2024,4.365,4.342,4.359,4.348,0
EURPLN,D,1/12/2024,4.364,4.349,4.358,4.359,0
EURPLN,D,1/14/2024,4.377,4.349,4.374,4.356,0
EURPLN,D,1/15/2024,4.397,4.357,4.392,4.374,0
EURPLN,D,1/16/2024,4.406,4.383,4.406,4.392,0
EURPLN,D,1/17/2024,4.415,4.386,4.401,4.406,0
EURPLN,D,1/18/2024,4.404,4.358,4.364,4.401,0
EURPLN,D,1/19/2024,4.369,4.351,4.362,4.365,0
EURPLN,D,1/21/2024,4.369,4.343,4.360,4.357,0
EURPLN,D,1/22/2024,4.391,4.355,4.389,4.360,0
EURPLN,D,1/23/2024,4.395,4.368,4.372,4.389,0
EURPLN,D,1/24/2024,4.390,4.371,4.375,4.372,0
EURPLN,D,1/25/2024,4.382,4.365,4.375,4.375,0
EURPLN,D,1/26/2024,4.376,4.363,4.371,4.375,0
EURPLN,D,1/28/2024,4.375,4.361,4.369,4.369,0
EURPLN,D,1/29/2024,4.378,4.355,4.359,4.369,0
EURPLN,D,1/30/2024,4.363,4.327,4.334,4.359,0
EURPLN,D,1/31/2024,4.343,4.317,4.327,4.334,0
EURPLN,D,2/1/2024,4.330,4.303,4.328,4.327,0
EURPLN,D,2/2/2024,4.330,4.311,4.323,4.328,0
EURPLN,D,2/4/2024,4.345,4.310,4.343,4.317,0
EURPLN,D,2/5/2024,4.354,4.328,4.346,4.343,0
EURPLN,D,2/6/2024,4.357,4.336,4.346,4.346,0
EURPLN,D,2/7/2024,4.350,4.317,4.322,4.346,0
EURPLN,D,2/8/2024,4.335,4.308,4.325,4.322,0
EURPLN,D,2/9/2024,4.331,4.323,4.327,4.325,0
EURPLN,D,2/11/2024,4.337,4.311,4.318,4.325,0
EURPLN,D,2/12/2024,4.347,4.302,4.340,4.318,0
EURPLN,D,2/13/2024,4.351,4.325,4.348,4.340,0
EURPLN,D,2/14/2024,4.353,4.331,4.345,4.348,0
EURPLN,D,2/15/2024,4.350,4.333,4.344,4.345,0
EURPLN,D,2/16/2024,4.346,4.335,4.340,4.344,0
EURPLN,D,2/18/2024,4.346,4.322,4.329,4.335,0
EURPLN,D,2/19/2024,4.337,4.313,4.322,4.329,0
EURPLN,D,2/20/2024,4.324,4.310,4.324,4.322,0
EURPLN,D,2/21/2024,4.333,4.304,4.323,4.324,0
EURPLN,D,2/22/2024,4.337,4.309,4.314,4.323,0
EURPLN,D,2/23/2024,4.317,4.303,4.311,4.314,0
EURPLN,D,2/25/2024,4.327,4.299,4.308,4.317,0
EURPLN,D,2/26/2024,4.321,4.297,4.315,4.308,0
EURPLN,D,2/27/2024,4.318,4.294,4.318,4.315,0
EURPLN,D,2/28/2024,4.334,4.306,4.317,4.318,0
EURPLN,D,2/29/2024,4.325,4.311,4.321,4.317,0
EURPLN,D,3/1/2024,4.324,4.312,4.323,4.321,0
EURPLN,D,3/3/2024,4.328,4.311,4.320,4.317,0
EURPLN,D,3/4/2024,4.331,4.314,4.318,4.320,0
EURPLN,D,3/5/2024,4.325,4.293,4.296,4.318,0
EURPLN,D,3/6/2024,4.309,4.291,4.306,4.296,0
EURPLN,D,3/7/2024,4.313,4.296,4.299,4.306,0
EURPLN,D,3/8/2024,4.307,4.293,4.303,4.299,0
EURPLN,D,3/10/2024,4.308,4.275,4.281,4.300,0
EURPLN,D,3/11/2024,4.294,4.273,4.294,4.281,0
EURPLN,D,3/12/2024,4.296,4.280,4.283,4.294,0
EURPLN,D,3/13/2024,4.296,4.279,4.295,4.283,0
EURPLN,D,3/14/2024,4.307,4.278,4.296,4.295,0
EURPLN,D,3/15/2024,4.308,4.291,4.306,4.296,0
EURPLN,D,3/17/2024,4.327,4.285,4.324,4.300,0
EURPLN,D,3/18/2024,4.334,4.308,4.321,4.324,0
EURPLN,D,3/19/2024,4.333,4.300,4.319,4.321,0
EURPLN,D,3/20/2024,4.339,4.281,4.308,4.319,0
EURPLN,D,3/21/2024,4.328,4.292,4.312,4.308,0
EURPLN,D,3/22/2024,4.344,4.311,4.343,4.312,0
EURPLN,D,3/24/2024,4.338,4.299,4.308,4.321,0
EURPLN,D,3/25/2024,4.325,4.295,4.310,4.308,0
EURPLN,D,3/26/2024,4.324,4.300,4.316,4.310,0
EURPLN,D,3/27/2024,4.329,4.301,4.310,4.316,0
EURPLN,D,3/28/2024,4.320,4.288,4.297,4.310,0
EURPLN,D,3/29/2024,4.305,4.281,4.296,4.297,0
EURPLN,D,3/31/2024,4.316,4.275,4.295,4.296,0
EURPLN,D,4/1/2024,4.318,4.268,4.294,4.295,0
EURPLN,D,4/2/2024,4.314,4.275,4.295,4.294,0
EURPLN,D,4/3/2024,4.307,4.278,4.286,4.295,0
EURPLN,D,4/4/2024,4.303,4.274,4.282,4.286,0
EURPLN,D,4/5/2024,4.288,4.276,4.284,4.282,0
EURPLN,D,4/7/2024,4.292,4.268,4.272,4.282,0
EURPLN,D,4/8/2024,4.280,4.244,4.265,4.272,0
EURPLN,D,4/9/2024,4.279,4.248,4.267,4.265,0
EURPLN,D,4/10/2024,4.279,4.248,4.262,4.267,0
EURPLN,D,4/11/2024,4.296,4.227,4.285,4.262,0
EURPLN,D,4/12/2024,4.301,4.275,4.301,4.285,0
EURPLN,D,4/14/2024,4.308,4.259,4.304,4.276,0
EURPLN,D,4/15/2024,4.366,4.289,4.357,4.304,0
EURPLN,D,4/16/2024,4.390,4.329,4.346,4.357,0
EURPLN,D,4/17/2024,4.359,4.313,4.328,4.346,0
EURPLN,D,4/18/2024,4.387,4.297,4.313,4.328,0
EURPLN,D,4/19/2024,4.318,4.305,4.315,4.313,0
EURPLN,D,4/21/2024,4.334,4.295,4.315,4.312,0
EURPLN,D,4/22/2024,4.338,4.301,4.312,4.315,0
EURPLN,D,4/23/2024,4.333,4.301,4.328,4.312,0
EURPLN,D,4/24/2024,4.344,4.306,4.326,4.328,0
EURPLN,D,4/25/2024,4.335,4.301,4.321,4.326,0
EURPLN,D,4/26/2024,4.327,4.313,4.317,4.321,0
EURPLN,D,4/28/2024,4.334,4.306,4.317,4.317,0
EURPLN,D,4/29/2024,4.334,4.303,4.326,4.317,0
EURPLN,D,4/30/2024,4.349,4.319,4.331,4.326,0
EURPLN,D,5/1/2024,4.357,4.292,4.334,4.331,0
EURPLN,D,5/2/2024,4.345,4.309,4.330,4.334,0
EURPLN,D,5/3/2024,4.338,4.312,4.331,4.330,0
EURPLN,D,5/5/2024,4.345,4.298,4.307,4.326,0
EURPLN,D,5/6/2024,4.338,4.286,4.305,4.307,0
EURPLN,D,5/7/2024,4.325,4.295,4.301,4.305,0
EURPLN,D,5/8/2024,4.314,4.282,4.286,4.301,0
EURPLN,D,5/9/2024,4.308,4.273,4.299,4.286,0
EURPLN,D,5/10/2024,4.311,4.294,4.310,4.299,0
EURPLN,D,5/12/2024,4.314,4.281,4.284,4.301,0
EURPLN,D,5/13/2024,4.301,4.263,4.270,4.284,0
EURPLN,D,5/14/2024,4.286,4.250,4.262,4.270,0
EURPLN,D,5/15/2024,4.277,4.251,4.260,4.262,0
EURPLN,D,5/16/2024,4.276,4.248,4.262,4.259,0
EURPLN,D,5/17/2024,4.272,4.255,4.271,4.262,0
EURPLN,D,5/19/2024,4.275,4.245,4.252,4.263,0
EURPLN,D,5/20/2024,4.268,4.240,4.252,4.252,0
EURPLN,D,5/21/2024,4.271,4.245,4.262,4.252,0
EURPLN,D,5/22/2024,4.285,4.250,4.262,4.262,0
EURPLN,D,5/23/2024,4.277,4.248,4.258,4.262,0
EURPLN,D,5/24/2024,4.260,4.248,4.255,4.258,0
EURPLN,D,5/26/2024,4.267,4.242,4.261,4.256,0
EURPLN,D,5/27/2024,4.301,4.212,4.260,4.261,0
EURPLN,D,5/28/2024,4.276,4.239,4.272,4.260,0
EURPLN,D,5/29/2024,4.299,4.259,4.281,4.272,0
EURPLN,D,5/30/2024,4.324,4.221,4.274,4.281,0
EURPLN,D,5/31/2024,4.286,4.260,4.277,4.274,0
EURPLN,D,6/2/2024,4.289,4.271,4.282,4.275,0
EURPLN,D,6/3/2024,4.307,4.272,4.306,4.282,0
EURPLN,D,6/4/2024,4.316,4.293,4.297,4.307,0
EURPLN,D,6/5/2024,4.305,4.284,4.285,4.298,0
EURPLN,D,6/6/2024,4.313,4.273,4.312,4.285,0
EURPLN,D,6/7/2024,4.331,4.307,4.331,4.312,0
EURPLN,D,6/9/2024,4.335,4.304,4.327,4.310,0
EURPLN,D,6/10/2024,4.348,4.320,4.338,4.327,0
EURPLN,D,6/11/2024,4.347,4.319,4.331,4.338,0
EURPLN,D,6/12/2024,4.369,4.260,4.347,4.331,0
EURPLN,D,6/13/2024,4.379,4.343,4.374,4.347,0
EURPLN,D,6/14/2024,4.389,4.374,4.389,4.374,0