,,,,,,, EURPLDD,D,11/25/2019,4.460,4.510,4.490,0.000,17803768 EURPLDD,D,11/26/2019,4.460,4.510,4.490,0.000,17807440 EURPLDD,D,11/27/2019,4.460,4.510,4.490,0.000,17808563 EURPLDD,D,11/28/2019,4.460,4.510,4.490,0.000,17798353 EURPLDD,D,11/29/2019,4.460,4.510,4.490,0.000,17798268 EURPLDD,D,12/2/2019,4.450,4.500,4.480,0.000,17795773 EURPLDD,D,12/3/2019,4.450,4.500,4.490,0.000,17784450 EURPLDD,D,12/4/2019,4.450,4.500,4.480,0.000,17783285 EURPLDD,D,12/5/2019,4.440,4.490,4.480,0.000,17783308 EURPLDD,D,12/6/2019,4.440,4.490,4.470,0.000,17781362 EURPLDD,D,12/9/2019,4.450,4.500,4.480,0.000,17781300 EURPLDD,D,12/10/2019,4.450,4.500,4.480,0.000,17778404 EURPLDD,D,12/11/2019,4.450,4.500,4.480,0.000,17778652 EURPLDD,D,12/12/2019,4.440,4.490,4.470,0.000,17773699 EURPLDD,D,12/13/2019,4.440,4.490,4.470,0.000,17774925 EURPLDD,D,12/16/2019,4.440,4.490,4.470,0.000,17775580 EURPLDD,D,12/17/2019,4.440,4.490,4.470,0.000,17755492 EURPLDD,D,12/18/2019,4.440,4.490,4.470,0.000,17724286 EURPLDD,D,12/19/2019,4.440,4.490,4.470,0.000,17710490 EURPLDD,D,12/20/2019,4.440,4.490,4.470,0.000,17711368 EURPLDD,D,12/23/2019,4.440,4.490,4.470,0.000,17708690 EURPLDD,D,12/24/2019,4.440,4.490,4.470,0.000,17650275 EURPLDD,D,12/27/2019,4.440,4.490,4.470,0.000,17650275 EURPLDD,D,12/30/2019,4.430,4.480,4.460,0.000,17643691 EURPLDD,D,12/31/2019,4.420,4.470,4.460,0.000,17641822 EURPLDD,D,1/1/2020,4.420,4.470,4.460,0.000,17641822 EURPLDD,D,1/3/2020,4.440,4.490,4.480,0.000,17620191 EURPLDD,D,1/7/2020,4.440,4.490,4.470,0.000,17616245 EURPLDD,D,1/8/2020,4.440,4.490,4.470,0.000,17598135 EURPLDD,D,1/10/2020,4.440,4.500,4.480,0.000,17596046 EURPLDD,D,1/13/2020,4.440,4.490,4.470,0.000,17598446 EURPLDD,D,1/14/2020,4.440,4.490,4.470,0.000,17586772 EURPLDD,D,1/15/2020,4.440,4.490,4.470,0.000,17580618 EURPLDD,D,1/16/2020,4.430,4.490,4.470,0.000,17541060 EURPLDD,D,1/17/2020,4.440,4.490,4.480,0.000,17557370 EURPLDD,D,1/20/2020,4.450,4.500,4.480,0.000,17535813 EURPLDD,D,1/21/2020,4.450,4.500,4.480,0.000,17527341 EURPLDD,D,1/22/2020,4.450,4.500,4.490,0.000,17548904 EURPLDD,D,1/23/2020,4.460,4.510,4.490,0.000,17565667 EURPLDD,D,1/24/2020,4.470,4.520,4.500,0.000,17559402 EURPLDD,D,1/27/2020,4.480,4.540,4.520,0.000,17560046 EURPLDD,D,1/28/2020,4.480,4.530,4.510,0.000,17556913 EURPLDD,D,1/29/2020,4.490,4.540,4.530,0.000,17560764 EURPLDD,D,1/30/2020,4.490,4.550,4.530,0.000,17366089 EURPLDD,D,1/31/2020,4.500,4.550,4.530,0.000,17362837 EURPLDD,D,2/3/2020,4.490,4.550,4.530,0.000,17368508 EURPLDD,D,2/4/2020,4.490,4.540,4.520,0.000,17371810 EURPLDD,D,2/5/2020,4.490,4.540,4.520,0.000,17372987 EURPLDD,D,2/6/2020,4.490,4.540,4.530,0.000,17367108 EURPLDD,D,2/7/2020,4.500,4.550,4.540,0.000,17379209 EURPLDD,D,2/10/2020,4.510,4.560,4.540,0.000,17379209 EURPLDD,D,2/11/2020,4.510,4.560,4.550,0.000,17367112 EURPLDD,D,2/12/2020,4.510,4.560,4.540,0.000,17373094 EURPLDD,D,2/13/2020,4.520,4.570,4.550,0.000,17371528 EURPLDD,D,2/14/2020,4.520,4.570,4.560,0.000,17397511 EURPLDD,D,2/17/2020,4.520,4.570,4.560,0.000,17403612 EURPLDD,D,2/18/2020,4.530,4.580,4.560,0.000,17404270 EURPLDD,D,2/19/2020,4.530,4.580,4.560,0.000,17413321 EURPLDD,D,2/20/2020,4.530,4.580,4.560,0.000,17448675 EURPLDD,D,2/21/2020,4.530,4.580,4.570,0.000,17450103 EURPLDD,D,2/24/2020,4.540,4.590,4.570,0.000,17496960 EURPLDD,D,2/25/2020,4.530,4.590,4.570,0.000,17506332 EURPLDD,D,2/26/2020,4.530,4.580,4.560,0.000,17493984 EURPLDD,D,2/27/2020,4.520,4.570,4.550,0.000,17494811 EURPLDD,D,2/28/2020,4.520,4.570,4.550,0.000,17494718 EURPLDD,D,3/3/2020,4.520,4.570,4.550,0.000,17474373 EURPLDD,D,3/4/2020,4.520,4.570,4.550,0.000,17485893 EURPLDD,D,3/5/2020,4.510,4.570,4.550,0.000,17547329 EURPLDD,D,3/6/2020,4.490,4.550,4.530,0.000,17556540 EURPLDD,D,3/9/2020,4.470,4.520,4.510,0.000,17536243 EURPLDD,D,3/10/2020,4.460,4.520,4.500,0.000,17477812 EURPLDD,D,3/11/2020,4.470,4.520,4.500,0.000,17355162 EURPLDD,D,3/12/2020,4.460,4.510,4.490,0.000,17327337 EURPLDD,D,3/13/2020,4.450,4.500,4.480,0.000,17246968 EURPLDD,D,3/16/2020,4.430,4.480,4.460,0.000,17143671 EURPLDD,D,3/17/2020,4.420,4.480,4.460,0.000,17058896 EURPLDD,D,3/18/2020,4.390,4.440,4.420,0.000,16922280 EURPLDD,D,3/19/2020,4.410,4.460,4.440,0.000,16841136 EURPLDD,D,3/20/2020,4.440,4.490,4.470,0.000,16775906 EURPLDD,D,3/23/2020,4.420,4.480,4.460,0.000,16768463 EURPLDD,D,3/24/2020,4.410,4.460,4.440,0.000,16756021 EURPLDD,D,3/26/2020,4.410,4.460,4.440,0.000,16756064 EURPLDD,D,3/27/2020,4.420,4.470,4.460,0.000,16751940 EURPLDD,D,3/30/2020,4.410,4.460,4.440,0.000,16746573 EURPLDD,D,3/31/2020,4.420,4.470,4.460,0.000,16732625 EURPLDD,D,4/1/2020,4.420,4.480,4.460,0.000,16730426 EURPLDD,D,4/2/2020,4.430,4.480,4.460,0.000,16729324 EURPLDD,D,4/3/2020,4.440,4.490,4.470,0.000,16743088 EURPLDD,D,4/6/2020,4.440,4.490,4.470,0.000,16732086 EURPLDD,D,4/7/2020,4.420,4.470,4.450,0.000,16700584 EURPLDD,D,4/8/2020,4.420,4.480,4.460,0.000,16705156 EURPLDD,D,4/9/2020,4.440,4.490,4.480,0.000,16701837 EURPLDD,D,4/10/2020,4.440,4.490,4.480,0.000,16699264 EURPLDD,D,4/13/2020,4.440,4.490,4.480,0.000,16699264 EURPLDD,D,4/14/2020,4.440,4.490,4.470,0.000,16699264 EURPLDD,D,4/15/2020,4.450,4.500,4.490,0.000,16708544 EURPLDD,D,4/16/2020,4.450,4.500,4.490,0.000,16703480 EURPLDD,D,4/21/2020,4.460,4.510,4.490,0.000,16707930 EURPLDD,D,4/22/2020,4.440,4.500,4.480,0.000,16707987 EURPLDD,D,4/23/2020,4.460,4.510,4.500,0.000,16715668 EURPLDD,D,4/24/2020,4.460,4.520,4.500,0.000,16714329 EURPLDD,D,4/27/2020,4.460,4.510,4.490,0.000,16707208 EURPLDD,D,4/28/2020,4.460,4.510,4.490,0.000,16705906 EURPLDD,D,4/29/2020,4.470,4.520,4.500,0.000,16706438 EURPLDD,D,4/30/2020,4.470,4.520,4.500,0.000,16710766 EURPLDD,D,5/4/2020,4.460,4.510,4.490,0.000,16714120 EURPLDD,D,5/5/2020,4.470,4.520,4.500,0.000,16722891 EURPLDD,D,5/6/2020,4.470,4.520,4.500,0.000,16725493 EURPLDD,D,5/7/2020,4.480,4.530,4.510,0.000,16724955 EURPLDD,D,5/8/2020,4.470,4.520,4.500,0.000,16724733 EURPLDD,D,5/11/2020,4.470,4.520,4.500,0.000,16746616 EURPLDD,D,5/12/2020,4.460,4.520,4.500,0.000,16744406 EURPLDD,D,5/13/2020,4.460,4.520,4.500,0.000,16755837 EURPLDD,D,5/14/2020,4.470,4.530,4.510,0.000,16761226 EURPLDD,D,5/15/2020,4.470,4.520,4.510,0.000,16765411 EURPLDD,D,5/18/2020,4.460,4.520,4.500,0.000,16812972 EURPLDD,D,5/19/2020,4.450,4.510,4.490,0.000,16812326 EURPLDD,D,5/20/2020,4.460,4.510,4.490,0.000,16815449 EURPLDD,D,5/21/2020,4.450,4.500,4.490,0.000,16822992 EURPLDD,D,5/22/2020,4.470,4.520,4.500,0.000,16827546 EURPLDD,D,5/25/2020,4.470,4.520,4.500,0.000,16833964 EURPLDD,D,5/26/2020,4.460,4.510,4.490,0.000,16835103 EURPLDD,D,5/27/2020,4.460,4.510,4.490,0.000,16781759 EURPLDD,D,5/28/2020,4.460,4.510,4.500,0.000,16797806 EURPLDD,D,5/29/2020,4.450,4.500,4.480,0.000,16804032 EURPLDD,D,6/1/2020,4.450,4.510,4.490,0.000,16820348 EURPLDD,D,6/2/2020,4.450,4.500,4.480,0.000,16819344 EURPLDD,D,6/3/2020,4.450,4.500,4.480,0.000,16833809 EURPLDD,D,6/4/2020,4.450,4.500,4.480,0.000,16826685 EURPLDD,D,6/5/2020,4.440,4.490,4.470,0.000,16826531 EURPLDD,D,6/9/2020,4.450,4.500,4.480,0.000,16827229 EURPLDD,D,6/10/2020,4.440,4.490,4.470,0.000,16847355 EURPLDD,D,6/11/2020,4.450,4.500,4.480,0.000,16867369 EURPLDD,D,6/12/2020,4.450,4.500,4.480,0.000,16867878 EURPLDD,D,6/15/2020,4.460,4.510,4.490,0.000,16901872 EURPLDD,D,6/16/2020,4.450,4.510,4.490,0.000,16898837 EURPLDD,D,6/17/2020,4.460,4.510,4.500,0.000,16913037 EURPLDD,D,6/18/2020,4.460,4.510,4.500,0.000,16913651 EURPLDD,D,6/19/2020,4.460,4.520,4.500,0.000,16914729 EURPLDD,D,6/22/2020,4.470,4.520,4.500,0.000,16948172 EURPLDD,D,6/23/2020,4.450,4.510,4.490,0.000,16965451 EURPLDD,D,6/24/2020,4.460,4.510,4.490,0.000,16973703 EURPLDD,D,6/25/2020,4.470,4.520,4.500,0.000,16974729 EURPLDD,D,6/26/2020,4.470,4.520,4.500,0.000,16986897 EURPLDD,D,6/29/2020,4.460,4.510,4.490,0.000,16995142 EURPLDD,D,6/30/2020,4.470,4.520,4.510,0.000,16997201 EURPLDD,D,7/1/2020,4.470,4.520,4.500,0.000,17020858 EURPLDD,D,7/2/2020,4.460,4.510,4.490,0.000,17031933 EURPLDD,D,7/3/2020,4.470,4.520,4.500,0.000,17033817 EURPLDD,D,7/6/2020,4.460,4.510,4.490,0.000,17036615 EURPLDD,D,7/7/2020,4.460,4.520,4.500,0.000,17062837 EURPLDD,D,7/8/2020,4.470,4.520,4.500,0.000,17062802 EURPLDD,D,7/9/2020,4.460,4.510,4.490,0.000,17087371 EURPLDD,D,7/10/2020,4.470,4.520,4.500,0.000,17099567 EURPLDD,D,7/13/2020,4.460,4.510,4.490,0.000,17106219 EURPLDD,D,7/14/2020,4.460,4.510,4.490,0.000,17109817 EURPLDD,D,7/15/2020,4.450,4.500,4.480,0.000,17109924 EURPLDD,D,7/16/2020,4.450,4.510,4.490,0.000,17110946 EURPLDD,D,7/17/2020,4.450,4.510,4.490,0.000,17109726 EURPLDD,D,7/20/2020,4.460,4.510,4.490,0.000,17114647 EURPLDD,D,7/21/2020,4.460,4.510,4.490,0.000,17117296 EURPLDD,D,7/22/2020,4.450,4.500,4.480,0.000,17119821 EURPLDD,D,7/23/2020,4.450,4.500,4.480,0.000,17124270 EURPLDD,D,7/24/2020,4.440,4.500,4.480,0.000,17123133 EURPLDD,D,7/27/2020,4.430,4.480,4.460,0.000,17108381 EURPLDD,D,7/28/2020,4.440,4.490,4.470,0.000,17111318 EURPLDD,D,7/29/2020,4.440,4.490,4.470,0.000,17124942 EURPLDD,D,7/30/2020,4.440,4.490,4.470,0.000,17154208 EURPLDD,D,7/31/2020,4.420,4.470,4.460,0.000,17185653 EURPLDD,D,8/3/2020,4.440,4.490,4.470,0.000,17183504 EURPLDD,D,8/4/2020,4.440,4.490,4.470,0.000,17173744 EURPLDD,D,8/5/2020,4.420,4.470,4.460,0.000,17184438 EURPLDD,D,8/6/2020,4.430,4.480,4.460,0.000,17183804 EURPLDD,D,8/7/2020,4.430,4.480,4.460,0.000,17183787 EURPLDD,D,8/10/2020,4.440,4.490,4.470,0.000,17187359 EURPLDD,D,8/11/2020,4.430,4.480,4.460,0.000,17187372 EURPLDD,D,8/12/2020,4.430,4.480,4.460,0.000,17191689 EURPLDD,D,8/13/2020,4.420,4.470,4.450,0.000,17191702 EURPLDD,D,8/14/2020,4.420,4.470,4.460,0.000,17191702 EURPLDD,D,8/17/2020,4.420,4.470,4.450,0.000,17191780 EURPLDD,D,8/18/2020,4.420,4.470,4.450,0.000,17192261 EURPLDD,D,8/19/2020,4.410,4.470,4.450,0.000,17192261 EURPLDD,D,8/20/2020,4.430,4.480,4.460,0.000,17192261 EURPLDD,D,8/21/2020,4.440,4.490,4.470,0.000,17191854 EURPLDD,D,8/24/2020,4.420,4.480,4.460,0.000,17191858 EURPLDD,D,8/25/2020,4.420,4.470,4.460,0.000,17191858 EURPLDD,D,8/26/2020,4.420,4.480,4.460,0.000,17193634 EURPLDD,D,8/27/2020,4.420,4.470,4.450,0.000,17191220 EURPLDD,D,8/28/2020,4.410,4.460,4.440,0.000,17191220 EURPLDD,D,8/31/2020,4.410,4.460,4.440,0.000,17195129 EURPLDD,D,9/1/2020,4.400,4.460,4.440,0.000,17195197 EURPLDD,D,9/2/2020,4.420,4.470,4.460,0.000,17194605 EURPLDD,D,9/3/2020,4.430,4.480,4.460,0.000,17182306 EURPLDD,D,9/4/2020,4.420,4.470,4.460,0.000,17182306 EURPLDD,D,9/7/2020,4.430,4.480,4.460,0.000,17185323 EURPLDD,D,9/8/2020,4.430,4.480,4.460,0.000,17185391 EURPLDD,D,9/9/2020,4.430,4.480,4.460,0.000,17185167 EURPLDD,D,9/10/2020,4.420,4.470,4.450,0.000,17203957 EURPLDD,D,9/11/2020,4.420,4.470,4.460,0.000,17197454 EURPLDD,D,9/14/2020,4.420,4.470,4.460,0.000,17196804 EURPLDD,D,9/15/2020,4.420,4.470,4.450,0.000,17197541 EURPLDD,D,9/16/2020,4.420,4.470,4.460,0.000,17198798 EURPLDD,D,9/17/2020,4.430,4.480,4.470,0.000,17216244 EURPLDD,D,9/18/2020,4.430,4.480,4.460,0.000,17238870 EURPLDD,D,9/21/2020,4.440,4.490,4.470,0.000,17236621 EURPLDD,D,9/22/2020,4.440,4.490,4.470,0.000,17236576 EURPLDD,D,9/23/2020,4.440,4.490,4.480,0.000,17217294 EURPLDD,D,9/24/2020,4.450,4.500,4.480,0.000,17214996 EURPLDD,D,9/25/2020,4.450,4.500,4.480,0.000,17226114 EURPLDD,D,9/28/2020,4.440,4.500,4.480,0.000,17223748 EURPLDD,D,9/29/2020,4.440,4.500,4.480,0.000,17226838 EURPLDD,D,9/30/2020,4.440,4.490,4.470,0.000,17237754 EURPLDD,D,10/1/2020,4.440,4.490,4.470,0.000,17237757 EURPLDD,D,10/2/2020,4.440,4.490,4.470,0.000,17236677 EURPLDD,D,10/5/2020,4.430,4.490,4.470,0.000,17232443 EURPLDD,D,10/6/2020,4.430,4.480,4.470,0.000,17234262 EURPLDD,D,10/7/2020,4.430,4.490,4.470,0.000,17231119 EURPLDD,D,10/8/2020,4.440,4.490,4.470,0.000,17237807 EURPLDD,D,10/9/2020,4.440,4.490,4.470,0.000,17237807 EURPLDD,D,10/12/2020,4.440,4.490,4.470,0.000,17272940 EURPLDD,D,10/13/2020,4.440,4.490,4.470,0.000,17273937 EURPLDD,D,10/14/2020,4.450,4.500,4.480,0.000,17272160 EURPLDD,D,10/15/2020,4.450,4.510,4.490,0.000,17276630 EURPLDD,D,10/16/2020,4.450,4.500,4.480,0.000,17285891 EURPLDD,D,10/19/2020,4.450,4.500,4.480,0.000,17305987 EURPLDD,D,10/20/2020,4.440,4.490,4.470,0.000,17307310 EURPLDD,D,10/21/2020,4.430,4.480,4.470,0.000,17298530 EURPLDD,D,10/22/2020,4.430,4.480,4.470,0.000,17297411 EURPLDD,D,10/23/2020,4.430,4.480,4.470,0.000,17304154 EURPLDD,D,10/26/2020,4.440,4.490,4.470,0.000,17314192 EURPLDD,D,10/27/2020,4.440,4.490,4.470,0.000,17310340 EURPLDD,D,10/29/2020,4.450,4.500,4.480,0.000,17316795 EURPLDD,D,10/30/2020,4.450,4.500,4.480,0.000,17322121 EURPLDD,D,11/2/2020,4.450,4.500,4.490,0.000,17362124 EURPLDD,D,11/3/2020,4.450,4.500,4.480,0.000,17358422 EURPLDD,D,11/4/2020,4.450,4.500,4.480,0.000,17362569 EURPLDD,D,11/5/2020,4.440,4.490,4.470,0.000,17371849 EURPLDD,D,11/6/2020,4.440,4.490,4.470,0.000,17387051 EURPLDD,D,11/9/2020,4.430,4.480,4.460,0.000,17387736 EURPLDD,D,11/10/2020,4.440,4.490,4.470,0.000,17393311 EURPLDD,D,11/11/2020,4.440,4.490,4.480,0.000,17393203 EURPLDD,D,11/12/2020,4.450,4.500,4.480,0.000,17395161 EURPLDD,D,11/13/2020,4.440,4.500,4.480,0.000,17400666 EURPLDD,D,11/16/2020,4.440,4.490,4.480,0.000,17402891 EURPLDD,D,11/17/2020,4.440,4.490,4.480,0.000,17388262 EURPLDD,D,11/19/2020,4.450,4.500,4.480,0.000,17390282 EURPLDD,D,11/20/2020,4.450,4.500,4.480,0.000,17390282 EURPLDD,D,11/23/2020,4.440,4.490,4.480,0.000,17390351 EURPLDD,D,11/24/2020,4.450,4.500,4.480,0.000,17395027 EURPLDD,D,11/25/2020,4.440,4.500,4.480,0.000,17405225 EURPLDD,D,11/26/2020,4.440,4.500,4.480,0.000,17406756 EURPLDD,D,11/27/2020,4.440,4.500,4.480,0.000,17404673 EURPLDD,D,11/30/2020,4.440,4.490,4.470,0.000,17401641 EURPLDD,D,12/1/2020,4.430,4.480,4.470,0.000,17398471 EURPLDD,D,12/2/2020,4.420,4.470,4.460,0.000,17402052 EURPLDD,D,12/3/2020,4.420,4.470,4.450,0.000,17412645 EURPLDD,D,12/4/2020,4.420,4.470,4.450,0.000,17404079 EURPLDD,D,12/7/2020,4.420,4.470,4.460,0.000,17401704 EURPLDD,D,12/8/2020,4.430,4.480,4.460,0.000,17399717 EURPLDD,D,12/9/2020,4.430,4.480,4.460,0.000,17400615 EURPLDD,D,12/10/2020,4.430,4.480,4.460,0.000,17396610 EURPLDD,D,12/11/2020,4.430,4.480,4.460,0.000,17389732 EURPLDD,D,12/14/2020,4.430,4.480,4.460,0.000,17389757 EURPLDD,D,12/15/2020,4.430,4.480,4.460,0.000,17382613 EURPLDD,D,12/16/2020,4.420,4.470,4.450,0.000,17374334 EURPLDD,D,12/17/2020,4.410,4.470,4.450,0.000,17376116 EURPLDD,D,12/18/2020,4.410,4.460,4.450,0.000,17376116 EURPLDD,D,12/21/2020,4.420,4.470,4.450,0.000,17371505 EURPLDD,D,12/22/2020,4.410,4.460,4.450,0.000,17254797 EURPLDD,D,12/23/2020,4.420,4.470,4.450,0.000,17254820 EURPLDD,D,12/24/2020,4.420,4.470,4.450,0.000,17252490 EURPLDD,D,12/28/2020,4.410,4.470,4.450,0.000,17252535 EURPLDD,D,12/29/2020,4.410,4.460,4.450,0.000,17252535 EURPLDD,D,12/30/2020,4.410,4.460,4.440,0.000,17249276 EURPLDD,D,12/31/2020,4.410,4.460,4.440,0.000,17253872 EURPLDD,D,1/1/2021,4.410,4.460,4.440,0.000,17253872 EURPLDD,D,1/5/2021,4.410,4.460,4.450,0.000,17245333 EURPLDD,D,1/7/2021,4.410,4.460,4.440,0.000,17235065 EURPLDD,D,1/8/2021,4.410,4.460,4.440,0.000,17212395 EURPLDD,D,1/11/2021,4.410,4.460,4.450,0.000,17212859 EURPLDD,D,1/12/2021,4.410,4.460,4.440,0.000,17205143 EURPLDD,D,1/13/2021,4.410,4.470,4.450,0.000,17203642 EURPLDD,D,1/14/2021,4.420,4.470,4.450,0.000,17202190 EURPLDD,D,1/15/2021,4.420,4.470,4.450,0.000,17202204 EURPLDD,D,1/18/2021,4.430,4.480,4.460,0.000,17185982 EURPLDD,D,1/19/2021,4.420,4.470,4.450,0.000,17183804 EURPLDD,D,1/20/2021,4.420,4.470,4.460,0.000,17183804 EURPLDD,D,1/21/2021,4.410,4.470,4.450,0.000,17184218 EURPLDD,D,1/22/2021,4.410,4.470,4.450,0.000,17178176 EURPLDD,D,1/25/2021,4.420,4.470,4.450,0.000,17175725 EURPLDD,D,1/26/2021,4.420,4.470,4.450,0.000,17175030 EURPLDD,D,1/27/2021,4.420,4.480,4.460,0.000,17166067 EURPLDD,D,1/28/2021,4.420,4.480,4.460,0.000,17152717 EURPLDD,D,1/29/2021,4.420,4.470,4.450,0.000,17146824 EURPLDD,D,2/1/2021,4.420,4.470,4.460,0.000,17119972 EURPLDD,D,2/2/2021,4.430,4.480,4.460,0.000,17119649 EURPLDD,D,2/3/2021,4.430,4.480,4.460,0.000,17114053 EURPLDD,D,2/4/2021,4.430,4.480,4.460,0.000,17108847 EURPLDD,D,2/5/2021,4.430,4.480,4.460,0.000,17100779 EURPLDD,D,2/8/2021,4.430,4.480,4.460,0.000,17099277 EURPLDD,D,2/9/2021,4.420,4.470,4.450,0.000,17100408 EURPLDD,D,2/10/2021,4.420,4.470,4.450,0.000,17085215 EURPLDD,D,2/11/2021,4.420,4.470,4.450,0.000,17079549 EURPLDD,D,2/12/2021,4.420,4.470,4.450,0.000,17079139 EURPLDD,D,2/15/2021,4.410,4.460,4.450,0.000,17077817 EURPLDD,D,2/16/2021,4.400,4.450,4.440,0.000,17078652 EURPLDD,D,2/17/2021,4.410,4.460,4.450,0.000,17076876 EURPLDD,D,2/18/2021,4.410,4.460,4.440,0.000,17071101 EURPLDD,D,2/19/2021,4.400,4.450,4.430,0.000,17065059 EURPLDD,D,2/22/2021,4.400,4.450,4.430,0.000,17058787 EURPLDD,D,2/23/2021,4.400,4.450,4.430,0.000,17057721 EURPLDD,D,2/24/2021,4.390,4.440,4.430,0.000,17049543 EURPLDD,D,2/25/2021,4.370,4.420,4.400,0.000,17047742 EURPLDD,D,2/26/2021,4.390,4.440,4.420,0.000,17044939 EURPLDD,D,3/1/2021,4.400,4.450,4.430,0.000,17041391 EURPLDD,D,3/2/2021,4.410,4.460,4.440,0.000,17043726 EURPLDD,D,3/3/2021,4.400,4.450,4.430,0.000,17039765 EURPLDD,D,3/4/2021,4.400,4.450,4.430,0.000,17039703 EURPLDD,D,3/5/2021,4.400,4.450,4.440,0.000,17039703 EURPLDD,D,3/8/2021,4.410,4.460,4.440,0.000,17032542 EURPLDD,D,3/9/2021,4.410,4.460,4.440,0.000,17025816 EURPLDD,D,3/10/2021,4.410,4.460,4.440,0.000,17025657 EURPLDD,D,3/11/2021,4.400,4.450,4.440,0.000,17030155 EURPLDD,D,3/12/2021,4.400,4.450,4.430,0.000,17030200 EURPLDD,D,3/16/2021,4.400,4.450,4.440,0.000,17021176 EURPLDD,D,3/17/2021,4.400,4.450,4.430,0.000,17018066 EURPLDD,D,3/19/2021,4.400,4.450,4.430,0.000,16973706 EURPLDD,D,3/22/2021,4.400,4.450,4.430,0.000,16971796 EURPLDD,D,3/23/2021,4.410,4.460,4.440,0.000,16965354 EURPLDD,D,3/24/2021,4.420,4.470,4.450,0.000,16965354 EURPLDD,D,3/26/2021,4.420,4.470,4.450,0.000,16958066 EURPLDD,D,3/29/2021,4.410,4.470,4.450,0.000,16958072 EURPLDD,D,3/30/2021,4.420,4.470,4.450,0.000,16954300 EURPLDD,D,3/31/2021,4.420,4.470,4.450,0.000,16954338 EURPLDD,D,4/1/2021,4.420,4.470,4.450,0.000,16942106 EURPLDD,D,4/2/2021,4.420,4.470,4.450,0.000,16925507 EURPLDD,D,4/5/2021,4.420,4.470,4.450,0.000,16925507 EURPLDD,D,4/6/2021,4.410,4.470,4.450,0.000,16939877 EURPLDD,D,4/7/2021,4.410,4.460,4.440,0.000,16936090 EURPLDD,D,4/8/2021,4.410,4.460,4.440,0.000,16927606 EURPLDD,D,4/9/2021,4.410,4.460,4.440,0.000,16929199 EURPLDD,D,4/12/2021,4.400,4.450,4.440,0.000,16910754 EURPLDD,D,4/13/2021,4.410,4.460,4.440,0.000,16890853 EURPLDD,D,4/14/2021,4.400,4.450,4.430,0.000,16882369 EURPLDD,D,4/15/2021,4.400,4.450,4.430,0.000,16882375 EURPLDD,D,4/16/2021,4.400,4.450,4.430,0.000,16875728 EURPLDD,D,4/19/2021,4.390,4.440,4.420,0.000,16832780 EURPLDD,D,4/20/2021,4.390,4.440,4.420,0.000,16832667 EURPLDD,D,4/21/2021,4.400,4.450,4.430,0.000,16819754 EURPLDD,D,4/22/2021,4.390,4.440,4.430,0.000,16818870 EURPLDD,D,4/23/2021,4.390,4.440,4.420,0.000,16805300 EURPLDD,D,4/26/2021,4.390,4.440,4.420,0.000,16802875 EURPLDD,D,4/27/2021,4.380,4.430,4.420,0.000,16801740 EURPLDD,D,4/28/2021,4.380,4.430,4.420,0.000,16797147 EURPLDD,D,4/29/2021,4.380,4.430,4.410,0.000,16794928 EURPLDD,D,5/5/2021,4.390,4.440,4.430,0.000,16792981 EURPLDD,D,5/6/2021,4.390,4.440,4.420,0.000,16792679 EURPLDD,D,5/7/2021,4.390,4.440,4.420,0.000,16784180 EURPLDD,D,5/10/2021,4.370,4.420,4.410,0.000,16782591 EURPLDD,D,5/11/2021,4.370,4.420,4.400,0.000,16745179 EURPLDD,D,5/12/2021,4.370,4.420,4.400,0.000,16745224 EURPLDD,D,5/13/2021,4.370,4.420,4.410,0.000,16743051 EURPLDD,D,5/14/2021,4.370,4.420,4.400,0.000,16739297 EURPLDD,D,5/17/2021,4.370,4.420,4.400,0.000,16717918 EURPLDD,D,5/18/2021,4.360,4.410,4.390,0.000,16704010 EURPLDD,D,5/19/2021,4.360,4.410,4.390,0.000,16694122 EURPLDD,D,5/20/2021,4.360,4.410,4.390,0.000,16684019 EURPLDD,D,5/21/2021,4.360,4.410,4.400,0.000,16677767 EURPLDD,D,5/24/2021,4.360,4.410,4.400,0.000,16677767 EURPLDD,D,5/25/2021,4.360,4.410,4.400,0.000,16659462 EURPLDD,D,5/26/2021,4.370,4.420,4.400,0.000,16636611 EURPLDD,D,5/27/2021,4.370,4.420,4.400,0.000,16637558 EURPLDD,D,5/28/2021,4.380,4.430,4.410,0.000,16627562 EURPLDD,D,5/31/2021,4.370,4.420,4.400,0.000,16621255 EURPLDD,D,6/1/2021,4.370,4.420,4.400,0.000,16619004 EURPLDD,D,6/2/2021,4.370,4.420,4.410,0.000,16567508 EURPLDD,D,6/3/2021,4.370,4.420,4.400,0.000,16561520 EURPLDD,D,6/4/2021,4.380,4.430,4.420,0.000,16548473 EURPLDD,D,6/7/2021,4.380,4.430,4.410,0.000,16561501 EURPLDD,D,6/8/2021,4.380,4.430,4.410,0.000,16559329 EURPLDD,D,6/9/2021,4.380,4.430,4.410,0.000,16550339 EURPLDD,D,6/10/2021,4.390,4.440,4.420,0.000,16548438 EURPLDD,D,6/14/2021,4.390,4.440,4.420,0.000,16541706 EURPLDD,D,6/15/2021,4.390,4.440,4.420,0.000,16529074 EURPLDD,D,6/16/2021,4.380,4.440,4.420,0.000,16520313 EURPLDD,D,6/17/2021,4.400,4.460,4.440,0.000,16505405 EURPLDD,D,6/18/2021,4.410,4.460,4.440,0.000,16481965 EURPLDD,D,6/22/2021,4.410,4.460,4.440,0.000,16466648 EURPLDD,D,6/23/2021,4.400,4.450,4.430,0.000,16470082 EURPLDD,D,6/24/2021,4.400,4.450,4.440,0.000,16470101 EURPLDD,D,6/25/2021,4.400,4.450,4.430,0.000,16464300 EURPLDD,D,6/28/2021,4.410,4.460,4.440,0.000,16461791 EURPLDD,D,6/29/2021,4.410,4.460,4.440,0.000,16457687 EURPLDD,D,6/30/2021,4.410,4.460,4.440,0.000,16455260 EURPLDD,D,7/1/2021,4.410,4.460,4.440,0.000,16453523 EURPLDD,D,7/2/2021,4.420,4.470,4.450,0.000,16449645 EURPLDD,D,7/5/2021,4.410,4.460,4.450,0.000,16447427 EURPLDD,D,7/6/2021,4.420,4.470,4.460,0.000,16447393 EURPLDD,D,7/7/2021,4.430,4.480,4.460,0.000,16432721 EURPLDD,D,7/9/2021,4.420,4.470,4.460,0.000,16413271 EURPLDD,D,7/12/2021,4.420,4.470,4.460,0.000,16399489 EURPLDD,D,7/13/2021,4.420,4.470,4.450,0.000,16399476 EURPLDD,D,7/14/2021,4.430,4.480,4.460,0.000,16391825 EURPLDD,D,7/15/2021,4.430,4.480,4.460,0.000,16378372 EURPLDD,D,7/16/2021,4.430,4.480,4.470,0.000,16378372 EURPLDD,D,7/19/2021,4.440,4.500,4.480,0.000,16284864 EURPLDD,D,7/20/2021,4.440,4.490,4.480,0.000,16276790 EURPLDD,D,7/21/2021,4.440,4.490,4.470,0.000,16268344 EURPLDD,D,7/22/2021,4.440,4.490,4.480,0.000,16266204 EURPLDD,D,7/23/2021,4.440,4.490,4.480,0.000,16266395 EURPLDD,D,7/26/2021,4.440,4.490,4.470,0.000,16263817 EURPLDD,D,7/27/2021,4.440,4.490,4.470,0.000,16261362 EURPLDD,D,7/28/2021,4.440,4.490,4.470,0.000,16257319 EURPLDD,D,7/29/2021,4.430,4.480,4.470,0.000,16251443 EURPLDD,D,7/30/2021,4.430,4.480,4.470,0.000,16236308 EURPLDD,D,8/2/2021,4.440,4.490,4.470,0.000,16236294 EURPLDD,D,8/3/2021,4.440,4.490,4.470,0.000,16238186 EURPLDD,D,8/4/2021,4.440,4.490,4.480,0.000,16238186 EURPLDD,D,8/5/2021,4.440,4.490,4.470,0.000,16237739 EURPLDD,D,8/6/2021,4.440,4.490,4.470,0.000,16236648 EURPLDD,D,8/10/2021,4.450,4.500,4.480,0.000,16239866 EURPLDD,D,8/11/2021,4.450,4.500,4.480,0.000,16238995 EURPLDD,D,8/13/2021,4.450,4.500,4.480,0.000,16232400 EURPLDD,D,8/16/2021,4.450,4.500,4.480,0.000,16229101 EURPLDD,D,8/17/2021,4.450,4.500,4.480,0.000,16227238 EURPLDD,D,8/19/2021,4.460,4.510,4.490,0.000,16226058 EURPLDD,D,8/20/2021,4.460,4.510,4.490,0.000,16226058 EURPLDD,D,8/23/2021,4.450,4.500,4.480,0.000,16226114 EURPLDD,D,8/24/2021,4.450,4.500,4.480,0.000,16219505 EURPLDD,D,8/25/2021,4.440,4.490,4.480,0.000,16219511 EURPLDD,D,8/26/2021,4.440,4.490,4.470,0.000,16215763 EURPLDD,D,8/27/2021,4.440,4.490,4.470,0.000,16209189 EURPLDD,D,8/30/2021,4.440,4.490,4.470,0.000,16209189 EURPLDD,D,8/31/2021,4.430,4.480,4.460,0.000,16209133 EURPLDD,D,9/1/2021,4.430,4.480,4.460,0.000,16206685 EURPLDD,D,9/2/2021,4.430,4.480,4.460,0.000,16206351 EURPLDD,D,9/3/2021,4.420,4.470,4.460,0.000,16202678 EURPLDD,D,9/6/2021,4.430,4.480,4.460,0.000,16201550 EURPLDD,D,9/7/2021,4.420,4.470,4.450,0.000,16196613 EURPLDD,D,9/8/2021,4.430,4.480,4.460,0.000,16191964 EURPLDD,D,9/9/2021,4.430,4.480,4.460,0.000,16183035 EURPLDD,D,9/10/2021,4.420,4.480,4.460,0.000,16178193 EURPLDD,D,9/13/2021,4.430,4.480,4.470,0.000,16177909 EURPLDD,D,9/14/2021,4.430,4.480,4.470,0.000,16177967 EURPLDD,D,9/16/2021,4.430,4.480,4.470,0.000,16144151 EURPLDD,D,9/17/2021,4.430,4.480,4.460,0.000,16141912 EURPLDD,D,9/20/2021,4.440,4.490,4.470,0.000,16115971 EURPLDD,D,9/21/2021,4.440,4.490,4.470,0.000,16116027 EURPLDD,D,9/22/2021,4.440,4.490,4.470,0.000,16112660 EURPLDD,D,9/23/2021,4.430,4.480,4.460,0.000,16104034 EURPLDD,D,9/24/2021,4.430,4.480,4.460,0.000,16073253 EURPLDD,D,9/27/2021,4.430,4.480,4.460,0.000,16068083 EURPLDD,D,9/28/2021,4.430,4.480,4.460,0.000,16063260 EURPLDD,D,9/29/2021,4.430,4.480,4.460,0.000,16048822 EURPLDD,D,9/30/2021,4.440,4.490,4.470,0.000,16034450 EURPLDD,D,10/1/2021,4.440,4.490,4.470,0.000,16045587 EURPLDD,D,10/4/2021,4.430,4.480,4.470,0.000,16031805 EURPLDD,D,10/5/2021,4.430,4.480,4.470,0.000,16024654 EURPLDD,D,10/6/2021,4.440,4.490,4.470,0.000,16016833 EURPLDD,D,10/7/2021,4.430,4.490,4.470,0.000,16013212 EURPLDD,D,10/8/2021,4.430,4.480,4.460,0.000,16013212 EURPLDD,D,10/11/2021,4.430,4.480,4.460,0.000,16015406 EURPLDD,D,10/12/2021,4.430,4.480,4.460,0.000,16011392 EURPLDD,D,10/13/2021,4.430,4.480,4.460,0.000,16011392 EURPLDD,D,10/14/2021,4.430,4.480,4.460,0.000,16011392 EURPLDD,D,10/15/2021,4.420,4.470,4.460,0.000,16006694 EURPLDD,D,10/18/2021,4.420,4.470,4.450,0.000,16005855 EURPLDD,D,10/19/2021,4.410,4.460,4.440,0.000,16011904 EURPLDD,D,10/20/2021,4.410,4.470,4.450,0.000,16002534 EURPLDD,D,10/21/2021,4.410,4.460,4.440,0.000,16000119 EURPLDD,D,10/22/2021,4.410,4.460,4.440,0.000,15986396 EURPLDD,D,10/25/2021,4.410,4.470,4.450,0.000,15978942 EURPLDD,D,10/26/2021,4.410,4.460,4.450,0.000,15975062 EURPLDD,D,10/27/2021,4.420,4.470,4.450,0.000,15947072 EURPLDD,D,10/29/2021,4.400,4.450,4.440,0.000,15918651 EURPLDD,D,11/1/2021,4.410,4.460,4.440,0.000,15914882 EURPLDD,D,11/2/2021,4.410,4.470,4.450,0.000,15912329 EURPLDD,D,11/3/2021,4.420,4.470,4.450,0.000,15908966 EURPLDD,D,11/4/2021,4.430,4.480,4.460,0.000,15902673 EURPLDD,D,11/5/2021,4.440,4.490,4.470,0.000,15900890 EURPLDD,D,11/8/2021,4.430,4.480,4.460,0.000,15895161 EURPLDD,D,11/9/2021,4.430,4.480,4.470,0.000,15892887 EURPLDD,D,11/10/2021,4.420,4.470,4.460,0.000,15892955 EURPLDD,D,11/11/2021,4.430,4.480,4.460,0.000,15883950 EURPLDD,D,11/12/2021,4.430,4.490,4.470,0.000,15883994 EURPLDD,D,11/15/2021,4.430,4.480,4.460,0.000,15880065 EURPLDD,D,11/16/2021,4.440,4.490,4.470,0.000,15877869 EURPLDD,D,11/17/2021,4.440,4.500,4.480,0.000,15877193 EURPLDD,D,11/18/2021,4.440,4.490,4.480,0.000,15877171 EURPLDD,D,11/19/2021,4.450,4.510,4.490,0.000,15877171 EURPLDD,D,11/22/2021,4.450,4.500,4.480,0.000,15869436 EURPLDD,D,11/23/2021,4.440,4.490,4.470,0.000,15868203 EURPLDD,D,11/24/2021,4.450,4.500,4.480,0.000,15868222 EURPLDD,D,11/25/2021,4.440,4.500,4.480,0.000,15849349 EURPLDD,D,11/26/2021,4.450,4.500,4.480,0.000,15844919 EURPLDD,D,11/29/2021,4.450,4.500,4.480,0.000,15844919 EURPLDD,D,11/30/2021,4.440,4.490,4.470,0.000,15841142 EURPLDD,D,12/1/2021,4.440,4.500,4.480,0.000,15832339 EURPLDD,D,12/2/2021,4.440,4.490,4.480,0.000,15824062 EURPLDD,D,12/3/2021,4.450,4.500,4.490,0.000,15821524 EURPLDD,D,12/6/2021,4.450,4.500,4.480,0.000,15813704 EURPLDD,D,12/7/2021,4.450,4.500,4.480,0.000,15811400 EURPLDD,D,12/8/2021,4.440,4.490,4.470,0.000,15810504 EURPLDD,D,12/9/2021,4.440,4.490,4.470,0.000,15784668 EURPLDD,D,12/10/2021,4.450,4.500,4.480,0.000,15784735 EURPLDD,D,12/13/2021,4.450,4.500,4.480,0.000,15784749 EURPLDD,D,12/14/2021,4.440,4.490,4.480,0.000,15781245 EURPLDD,D,12/15/2021,4.450,4.500,4.480,0.000,15771795 EURPLDD,D,12/16/2021,4.440,4.490,4.480,0.000,15763369 EURPLDD,D,12/17/2021,4.440,4.500,4.480,0.000,15761495 EURPLDD,D,12/20/2021,4.450,4.500,4.480,0.000,15758124 EURPLDD,D,12/21/2021,4.440,4.490,4.480,0.000,15757040 EURPLDD,D,12/22/2021,4.440,4.490,4.470,0.000,15757040 EURPLDD,D,12/23/2021,4.440,4.490,4.470,0.000,15754908 EURPLDD,D,12/24/2021,4.440,4.490,4.470,0.000,15754927 EURPLDD,D,12/28/2021,4.430,4.480,4.470,0.000,15754945 EURPLDD,D,12/29/2021,4.430,4.480,4.460,0.000,15754967 EURPLDD,D,12/30/2021,4.430,4.480,4.460,0.000,15748366 EURPLDD,D,12/31/2021,4.430,4.480,4.460,0.000,15746697 EURPLDD,D,1/1/2022,4.430,4.480,4.460,0.000,15746697 EURPLDD,D,1/3/2022,4.420,4.470,4.450,0.000,15740393 EURPLDD,D,1/4/2022,4.430,4.480,4.460,0.000,15740139 EURPLDD,D,1/5/2022,4.420,4.470,4.450,0.000,15733553 EURPLDD,D,1/7/2022,4.420,4.470,4.450,0.000,15733576 EURPLDD,D,1/10/2022,4.410,4.460,4.440,0.000,15731277 EURPLDD,D,1/11/2022,4.410,4.460,4.440,0.000,15719153 EURPLDD,D,1/12/2022,4.410,4.460,4.440,0.000,15705440 EURPLDD,D,1/13/2022,4.400,4.450,4.430,0.000,15680889 EURPLDD,D,1/14/2022,4.390,4.450,4.430,0.000,15679558 EURPLDD,D,1/17/2022,4.400,4.450,4.430,0.000,15680028 EURPLDD,D,1/18/2022,4.400,4.450,4.430,0.000,15679125 EURPLDD,D,1/19/2022,4.400,4.450,4.430,0.000,15673611 EURPLDD,D,1/20/2022,4.400,4.450,4.430,0.000,15670344 EURPLDD,D,1/21/2022,4.400,4.460,4.440,0.000,15670448 EURPLDD,D,1/25/2022,4.410,4.460,4.440,0.000,15652633 EURPLDD,D,1/26/2022,4.400,4.460,4.440,0.000,15652192 EURPLDD,D,1/27/2022,4.420,4.470,4.450,0.000,15652192 EURPLDD,D,1/28/2022,4.420,4.470,4.450,0.000,15654431 EURPLDD,D,1/31/2022,4.410,4.460,4.440,0.000,15647618 EURPLDD,D,2/1/2022,4.400,4.450,4.430,0.000,15643126 EURPLDD,D,2/2/2022,4.390,4.440,4.420,0.000,15633834 EURPLDD,D,2/3/2022,4.380,4.440,4.420,0.000,15634850 EURPLDD,D,2/4/2022,4.350,4.400,4.380,0.000,15632390 EURPLDD,D,2/7/2022,4.340,4.390,4.370,0.000,15630932 EURPLDD,D,2/8/2022,4.340,4.390,4.370,0.000,15612638 EURPLDD,D,2/9/2022,4.340,4.390,4.370,0.000,15607953 EURPLDD,D,2/10/2022,4.330,4.380,4.360,0.000,15602451 EURPLDD,D,2/11/2022,4.330,4.380,4.360,0.000,15600242 EURPLDD,D,2/14/2022,4.330,4.380,4.370,0.000,15599596 EURPLDD,D,2/15/2022,4.330,4.380,4.360,0.000,15588192 EURPLDD,D,2/16/2022,4.330,4.380,4.360,0.000,15576653 EURPLDD,D,2/17/2022,4.340,4.390,4.370,0.000,15575633 EURPLDD,D,2/18/2022,4.340,4.390,4.370,0.000,15575642 EURPLDD,D,2/21/2022,4.340,4.390,4.370,0.000,15573517 EURPLDD,D,2/22/2022,4.330,4.380,4.370,0.000,15572513 EURPLDD,D,2/24/2022,4.350,4.400,4.380,0.000,15568435 EURPLDD,D,2/25/2022,4.340,4.390,4.370,0.000,15553552 EURPLDD,D,2/28/2022,4.360,4.410,4.390,0.000,15553566 EURPLDD,D,3/1/2022,4.380,4.440,4.420,0.000,15544962 EURPLDD,D,3/2/2022,4.370,4.430,4.410,0.000,15540872 EURPLDD,D,3/3/2022,4.380,4.430,4.410,0.000,15539768 EURPLDD,D,3/4/2022,4.400,4.450,4.440,0.000,15539768 EURPLDD,D,3/8/2022,4.390,4.440,4.420,0.000,15538591 EURPLDD,D,3/9/2022,4.370,4.420,4.400,0.000,15538637 EURPLDD,D,3/10/2022,4.350,4.400,4.380,0.000,15536368 EURPLDD,D,3/11/2022,4.360,4.410,4.390,0.000,15534109 EURPLDD,D,3/14/2022,4.350,4.400,4.390,0.000,15532289 EURPLDD,D,3/15/2022,4.350,4.400,4.380,0.000,15536921 EURPLDD,D,3/16/2022,4.350,4.400,4.380,0.000,15536693 EURPLDD,D,3/17/2022,4.340,4.390,4.380,0.000,15532590 EURPLDD,D,3/18/2022,4.350,4.400,4.380,0.000,15532590 EURPLDD,D,3/21/2022,4.340,4.390,4.370,0.000,15532008 EURPLDD,D,3/22/2022,4.330,4.380,4.360,0.000,15532075 EURPLDD,D,3/23/2022,4.340,4.390,4.370,0.000,15529712 EURPLDD,D,3/24/2022,4.330,4.380,4.370,0.000,15526987 EURPLDD,D,3/28/2022,4.320,4.370,4.360,0.000,15526987 EURPLDD,D,3/29/2022,4.310,4.360,4.340,0.000,15527024 EURPLDD,D,3/30/2022,4.310,4.350,4.340,0.000,15520345 EURPLDD,D,3/31/2022,4.320,4.370,4.350,0.000,15520310 EURPLDD,D,4/1/2022,4.320,4.370,4.350,0.000,15520311 EURPLDD,D,4/4/2022,4.330,4.380,4.360,0.000,15519966 EURPLDD,D,4/5/2022,4.320,4.370,4.350,0.000,15514795 EURPLDD,D,4/6/2022,4.320,4.370,4.350,0.000,15514818 EURPLDD,D,4/7/2022,4.320,4.370,4.350,0.000,15512606 EURPLDD,D,4/8/2022,4.320,4.370,4.350,0.000,15512606 EURPLDD,D,4/11/2022,4.300,4.350,4.340,0.000,15511917 EURPLDD,D,4/12/2022,4.320,4.370,4.350,0.000,15508579 EURPLDD,D,4/13/2022,4.320,4.370,4.360,0.000,15503051 EURPLDD,D,4/14/2022,4.310,4.360,4.340,0.000,15442241 EURPLDD,D,4/15/2022,4.310,4.360,4.340,0.000,15432205 EURPLDD,D,4/18/2022,4.310,4.360,4.340,0.000,15432205 EURPLDD,D,4/20/2022,4.310,4.360,4.340,0.000,15403496 EURPLDD,D,4/21/2022,4.290,4.340,4.320,0.000,15399579 EURPLDD,D,4/27/2022,4.330,4.380,4.370,0.000,15380572 EURPLDD,D,4/28/2022,4.340,4.390,4.370,0.000,15380572 EURPLDD,D,4/29/2022,4.320,4.370,4.350,0.000,15351670 EURPLDD,D,5/3/2022,4.310,4.360,4.340,0.000,15346128 EURPLDD,D,5/4/2022,4.320,4.370,4.350,0.000,15342249 EURPLDD,D,5/5/2022,4.300,4.350,4.340,0.000,15330159 EURPLDD,D,5/6/2022,4.290,4.340,4.330,0.000,15326879 EURPLDD,D,5/9/2022,4.300,4.350,4.330,0.000,15331850 EURPLDD,D,5/10/2022,4.310,4.360,4.340,0.000,15327622 EURPLDD,D,5/11/2022,4.310,4.360,4.340,0.000,15319799 EURPLDD,D,5/12/2022,4.340,4.390,4.380,0.000,15319799 EURPLDD,D,5/13/2022,4.340,4.390,4.370,0.000,15317017 EURPLDD,D,5/16/2022,4.340,4.390,4.370,0.000,15311676 EURPLDD,D,5/17/2022,4.310,4.360,4.340,0.000,15309237 EURPLDD,D,5/18/2022,4.310,4.360,4.340,0.000,15304630 EURPLDD,D,5/19/2022,4.310,4.360,4.350,0.000,15304630 EURPLDD,D,5/20/2022,4.310,4.360,4.340,0.000,15301312 EURPLDD,D,5/23/2022,4.290,4.340,4.320,0.000,15301369 EURPLDD,D,5/24/2022,4.290,4.340,4.330,0.000,15301389 EURPLDD,D,5/25/2022,4.310,4.360,4.340,0.000,15298858 EURPLDD,D,5/26/2022,4.300,4.350,4.330,0.000,15295478 EURPLDD,D,5/27/2022,4.300,4.350,4.330,0.000,15295478 EURPLDD,D,5/30/2022,4.290,4.340,4.320,0.000,15295478 EURPLDD,D,5/31/2022,4.280,4.330,4.310,0.000,15284612 EURPLDD,D,6/1/2022,4.270,4.320,4.310,0.000,15283677 EURPLDD,D,6/2/2022,4.270,4.320,4.310,0.000,15277619 EURPLDD,D,6/3/2022,4.270,4.310,4.300,0.000,15277625 EURPLDD,D,6/6/2022,4.260,4.310,4.290,0.000,15283419 EURPLDD,D,6/7/2022,4.270,4.320,4.300,0.000,15283442 EURPLDD,D,6/8/2022,4.260,4.300,4.290,0.000,15283674 EURPLDD,D,6/9/2022,4.240,4.290,4.280,0.000,15283550 EURPLDD,D,6/10/2022,4.250,4.300,4.280,0.000,15282428 EURPLDD,D,6/14/2022,4.220,4.270,4.250,0.000,15282581 EURPLDD,D,6/15/2022,4.240,4.290,4.270,0.000,15269412 EURPLDD,D,6/16/2022,4.240,4.290,4.270,0.000,15233156 EURPLDD,D,6/17/2022,4.230,4.280,4.260,0.000,15235051 EURPLDD,D,6/20/2022,4.220,4.270,4.250,0.000,15234352 EURPLDD,D,6/21/2022,4.210,4.260,4.250,0.000,15223974 EURPLDD,D,6/22/2022,4.230,4.280,4.260,0.000,15218785 EURPLDD,D,6/23/2022,4.250,4.300,4.290,0.000,15217428 EURPLDD,D,6/24/2022,4.250,4.300,4.280,0.000,15212905 EURPLDD,D,6/27/2022,4.230,4.280,4.260,0.000,15207784 EURPLDD,D,6/28/2022,4.230,4.280,4.260,0.000,15204984 EURPLDD,D,6/29/2022,4.240,4.290,4.280,0.000,15194613 EURPLDD,D,6/30/2022,4.280,4.330,4.310,0.000,15194391 EURPLDD,D,7/4/2022,4.270,4.320,4.310,0.000,15192106 EURPLDD,D,7/5/2022,4.310,4.360,4.340,0.000,15190945 EURPLDD,D,7/6/2022,4.320,4.370,4.350,0.000,15190968 EURPLDD,D,7/7/2022,4.310,4.360,4.340,0.000,15187178 EURPLDD,D,7/8/2022,4.310,4.360,4.340,0.000,15175861 EURPLDD,D,7/12/2022,4.340,4.390,4.380,0.000,15171723 EURPLDD,D,7/13/2022,4.340,4.390,4.370,0.000,15167417 EURPLDD,D,7/14/2022,4.340,4.390,4.370,0.000,15157118 EURPLDD,D,7/15/2022,4.330,4.390,4.370,0.000,15157132 EURPLDD,D,7/18/2022,4.320,4.370,4.350,0.000,15157131 EURPLDD,D,7/19/2022,4.300,4.350,4.330,0.000,15157159 EURPLDD,D,7/20/2022,4.300,4.350,4.340,0.000,15156067 EURPLDD,D,7/21/2022,4.310,4.360,4.340,0.000,15153890 EURPLDD,D,7/22/2022,4.330,4.380,4.370,0.000,15141046 EURPLDD,D,7/25/2022,4.330,4.380,4.360,0.000,15140144 EURPLDD,D,7/26/2022,4.350,4.400,4.390,0.000,15140158 EURPLDD,D,7/27/2022,4.350,4.400,4.380,0.000,15140158 EURPLDD,D,7/28/2022,4.370,4.420,4.400,0.000,15140164 EURPLDD,D,7/29/2022,4.360,4.420,4.400,0.000,15138027 EURPLDD,D,8/1/2022,4.370,4.420,4.400,0.000,15138027 EURPLDD,D,8/2/2022,4.360,4.410,4.390,0.000,15136614 EURPLDD,D,8/3/2022,4.360,4.410,4.390,0.000,15136196 EURPLDD,D,8/4/2022,4.370,4.420,4.400,0.000,15136025 EURPLDD,D,8/5/2022,4.340,4.390,4.370,0.000,15138742 EURPLDD,D,8/8/2022,4.350,4.400,4.380,0.000,15138765 EURPLDD,D,8/9/2022,4.340,4.390,4.380,0.000,15098901 EURPLDD,D,8/10/2022,4.350,4.400,4.380,0.000,15098915 EURPLDD,D,8/11/2022,4.330,4.380,4.370,0.000,15099042 EURPLDD,D,8/12/2022,4.340,4.390,4.370,0.000,15099042 EURPLDD,D,8/16/2022,4.360,4.410,4.390,0.000,15098676 EURPLDD,D,8/17/2022,4.340,4.390,4.370,0.000,15098704 EURPLDD,D,8/18/2022,4.340,4.390,4.370,0.000,15095130 EURPLDD,D,8/19/2022,4.340,4.390,4.370,0.000,15095130 EURPLDD,D,8/22/2022,4.340,4.390,4.370,0.000,15095130 EURPLDD,D,8/23/2022,4.350,4.400,4.380,0.000,15095215 EURPLDD,D,8/24/2022,4.340,4.390,4.370,0.000,15088586 EURPLDD,D,8/25/2022,4.340,4.390,4.380,0.000,15086537 EURPLDD,D,8/26/2022,4.330,4.380,4.360,0.000,15086550 EURPLDD,D,8/29/2022,4.320,4.370,4.350,0.000,15079028 EURPLDD,D,8/30/2022,4.310,4.360,4.340,0.000,15077549 EURPLDD,D,8/31/2022,4.310,4.350,4.340,0.000,15069525 EURPLDD,D,9/1/2022,4.300,4.350,4.330,0.000,15064423 EURPLDD,D,9/2/2022,4.310,4.360,4.340,0.000,15062910 EURPLDD,D,9/5/2022,4.320,4.370,4.350,0.000,15050153 EURPLDD,D,9/6/2022,4.310,4.360,4.340,0.000,15046121 EURPLDD,D,9/7/2022,4.320,4.370,4.350,0.000,15046034 EURPLDD,D,9/8/2022,4.290,4.340,4.320,0.000,15032912 EURPLDD,D,9/9/2022,4.280,4.330,4.320,0.000,15021825 EURPLDD,D,9/13/2022,4.260,4.310,4.290,0.000,15017857 EURPLDD,D,9/14/2022,4.280,4.330,4.310,0.000,15017857 EURPLDD,D,9/15/2022,4.270,4.320,4.300,0.000,15017857 EURPLDD,D,9/16/2022,4.270,4.320,4.310,0.000,15003705 EURPLDD,D,9/19/2022,4.260,4.310,4.290,0.000,15000432 EURPLDD,D,9/20/2022,4.250,4.300,4.280,0.000,14999201 EURPLDD,D,9/21/2022,4.260,4.310,4.290,0.000,14995888 EURPLDD,D,9/22/2022,4.240,4.290,4.280,0.000,14995888 EURPLDD,D,9/23/2022,4.250,4.290,4.280,0.000,14986113 EURPLDD,D,9/26/2022,4.250,4.300,4.280,0.000,14972929 EURPLDD,D,9/27/2022,4.240,4.280,4.270,0.000,14972886 EURPLDD,D,9/28/2022,4.260,4.310,4.300,0.000,14967037 EURPLDD,D,9/29/2022,4.240,4.290,4.270,0.000,14967037 EURPLDD,D,9/30/2022,4.240,4.290,4.270,0.000,14953992 EURPLDD,D,10/3/2022,4.260,4.310,4.290,0.000,14953992 EURPLDD,D,10/4/2022,4.250,4.300,4.280,0.000,14938109 EURPLDD,D,10/5/2022,4.230,4.280,4.260,0.000,14938109 EURPLDD,D,10/6/2022,4.220,4.270,4.260,0.000,14938146 EURPLDD,D,10/7/2022,4.220,4.270,4.250,0.000,14935469 EURPLDD,D,10/10/2022,4.230,4.280,4.260,0.000,14927271 EURPLDD,D,10/11/2022,4.230,4.270,4.260,0.000,14927301 EURPLDD,D,10/12/2022,4.230,4.280,4.260,0.000,14925087 EURPLDD,D,10/13/2022,4.220,4.270,4.250,0.000,14925087 EURPLDD,D,10/14/2022,4.210,4.260,4.250,0.000,14920480 EURPLDD,D,10/17/2022,4.220,4.270,4.250,0.000,14919737 EURPLDD,D,10/18/2022,4.210,4.260,4.240,0.000,14915309 EURPLDD,D,10/19/2022,4.200,4.250,4.230,0.000,14915308 EURPLDD,D,10/20/2022,4.190,4.240,4.220,0.000,14915546 EURPLDD,D,10/21/2022,4.210,4.250,4.240,0.000,14867270 EURPLDD,D,10/24/2022,4.200,4.250,4.230,0.000,14866521 EURPLDD,D,10/25/2022,4.210,4.260,4.240,0.000,14854908 EURPLDD,D,10/26/2022,4.200,4.240,4.230,0.000,14855072 EURPLDD,D,10/27/2022,4.210,4.260,4.250,0.000,14855075 EURPLDD,D,11/1/2022,4.200,4.250,4.240,0.000,14855082 EURPLDD,D,11/2/2022,4.210,4.260,4.240,0.000,14852577 EURPLDD,D,11/3/2022,4.220,4.260,4.250,0.000,14848145 EURPLDD,D,11/4/2022,4.200,4.250,4.230,0.000,14843470 EURPLDD,D,11/7/2022,4.180,4.230,4.210,0.000,14841210 EURPLDD,D,11/8/2022,4.190,4.240,4.220,0.000,14839360 EURPLDD,D,11/9/2022,4.190,4.240,4.220,0.000,14839364 EURPLDD,D,11/10/2022,4.230,4.280,4.260,0.000,14839378 EURPLDD,D,11/11/2022,4.180,4.230,4.210,0.000,14837165 EURPLDD,D,11/14/2022,4.180,4.230,4.210,0.000,14837871 EURPLDD,D,11/15/2022,4.180,4.230,4.210,0.000,14825573 EURPLDD,D,11/16/2022,4.190,4.240,4.220,0.000,14825585 EURPLDD,D,11/17/2022,4.190,4.240,4.230,0.000,14825599 EURPLDD,D,11/18/2022,4.190,4.240,4.220,0.000,14821935 EURPLDD,D,11/21/2022,4.210,4.250,4.240,0.000,14821935 EURPLDD,D,11/22/2022,4.210,4.250,4.240,0.000,14820578 EURPLDD,D,11/23/2022,4.200,4.250,4.230,0.000,14820592 EURPLDD,D,11/24/2022,4.200,4.250,4.230,0.000,14818230 EURPLDD,D,11/25/2022,4.200,4.240,4.230,0.000,14816010 EURPLDD,D,11/28/2022,4.190,4.230,4.220,0.000,14816024 EURPLDD,D,11/29/2022,4.200,4.250,4.230,0.000,14816073 EURPLDD,D,11/30/2022,4.200,4.250,4.240,0.000,14819622 EURPLDD,D,12/1/2022,4.210,4.260,4.240,0.000,14819622 EURPLDD,D,12/2/2022,4.200,4.250,4.230,0.000,14819622 EURPLDD,D,12/5/2022,4.190,4.240,4.220,0.000,14818249 EURPLDD,D,12/6/2022,4.210,4.250,4.240,0.000,14818272 EURPLDD,D,12/7/2022,4.210,4.260,4.240,0.000,14802520 EURPLDD,D,12/8/2022,4.210,4.260,4.240,0.000,14801428 EURPLDD,D,12/9/2022,4.190,4.240,4.220,0.000,14801428 EURPLDD,D,12/12/2022,4.190,4.240,4.220,0.000,14801442 EURPLDD,D,12/13/2022,4.200,4.250,4.230,0.000,14797637 EURPLDD,D,12/14/2022,4.190,4.240,4.220,0.000,14797637 EURPLDD,D,12/15/2022,4.180,4.230,4.210,0.000,14797637 EURPLDD,D,12/16/2022,4.170,4.220,4.200,0.000,14797637 EURPLDD,D,12/19/2022,4.160,4.210,4.200,0.000,14794241 EURPLDD,D,12/20/2022,4.150,4.200,4.190,0.000,14794248 EURPLDD,D,12/21/2022,4.150,4.200,4.180,0.000,14794322 EURPLDD,D,12/22/2022,4.150,4.200,4.180,0.000,14794322 EURPLDD,D,12/23/2022,4.140,4.190,4.170,0.000,14785358 EURPLDD,D,12/27/2022,4.130,4.180,4.160,0.000,14785358 EURPLDD,D,12/28/2022,4.130,4.180,4.160,0.000,14785136 EURPLDD,D,12/29/2022,4.140,4.180,4.170,0.000,14783504 EURPLDD,D,12/30/2022,4.130,4.170,4.160,0.000,14783504 EURPLDD,D,1/2/2023,4.130,4.180,4.160,0.000,14783504 EURPLDD,D,1/3/2023,4.150,4.200,4.180,0.000,14782687 EURPLDD,D,1/4/2023,4.160,4.210,4.190,0.000,14782687 EURPLDD,D,1/5/2023,4.150,4.200,4.180,0.000,14733875 EURPLDD,D,1/9/2023,4.160,4.210,4.190,0.000,14731231 EURPLDD,D,1/10/2023,4.150,4.200,4.180,0.000,14731269 EURPLDD,D,1/11/2023,4.160,4.210,4.190,0.000,14731331 EURPLDD,D,1/12/2023,4.170,4.220,4.200,0.000,14731331 EURPLDD,D,1/13/2023,4.160,4.210,4.200,0.000,14731956 EURPLDD,D,1/16/2023,4.170,4.210,4.200,0.000,14731956 EURPLDD,D,1/17/2023,4.170,4.220,4.200,0.000,14731970 EURPLDD,D,1/18/2023,4.180,4.230,4.210,0.000,14622263 EURPLDD,D,1/19/2023,4.180,4.230,4.210,0.000,14622518 EURPLDD,D,1/20/2023,4.170,4.210,4.200,0.000,14622518 EURPLDD,D,1/23/2023,4.160,4.200,4.190,0.000,14634444 EURPLDD,D,1/24/2023,4.160,4.210,4.200,0.000,14634459 EURPLDD,D,1/25/2023,4.160,4.210,4.200,0.000,14633565 EURPLDD,D,1/26/2023,4.160,4.200,4.190,0.000,14544756 EURPLDD,D,1/27/2023,4.160,4.200,4.190,0.000,14544756 EURPLDD,D,1/30/2023,4.140,4.190,4.170,0.000,14544756 EURPLDD,D,1/31/2023,4.160,4.200,4.190,0.000,14536806 EURPLDD,D,2/1/2023,4.150,4.200,4.190,0.000,14536813 EURPLDD,D,2/2/2023,4.170,4.220,4.200,0.000,14533708 EURPLDD,D,2/3/2023,4.160,4.210,4.190,0.000,14530884 EURPLDD,D,2/6/2023,4.160,4.210,4.190,0.000,14530884 EURPLDD,D,2/7/2023,4.170,4.210,4.200,0.000,14530960 EURPLDD,D,2/8/2023,4.160,4.210,4.190,0.000,14530603 EURPLDD,D,2/9/2023,4.160,4.210,4.190,0.000,14528357 EURPLDD,D,2/10/2023,4.160,4.210,4.190,0.000,14527367 EURPLDD,D,2/13/2023,4.160,4.210,4.190,0.000,14526449 EURPLDD,D,2/14/2023,4.140,4.190,4.170,0.000,14516515 EURPLDD,D,2/15/2023,4.140,4.190,4.180,0.000,14499583 EURPLDD,D,2/16/2023,4.140,4.190,4.170,0.000,14499583 EURPLDD,D,2/17/2023,4.150,4.200,4.180,0.000,14499597 EURPLDD,D,2/20/2023,4.150,4.190,4.180,0.000,14499430 EURPLDD,D,2/21/2023,4.130,4.180,4.170,0.000,14498885 EURPLDD,D,2/22/2023,4.140,4.180,4.170,0.000,14497708 EURPLDD,D,2/23/2023,4.140,4.190,4.180,0.000,14497723 EURPLDD,D,2/24/2023,4.140,4.190,4.170,0.000,14497048 EURPLDD,D,2/28/2023,4.130,4.170,4.160,0.000,14497048 EURPLDD,D,3/1/2023,4.110,4.160,4.140,0.000,14497048 EURPLDD,D,3/2/2023,4.110,4.160,4.140,0.000,14496759 EURPLDD,D,3/3/2023,4.120,4.160,4.150,0.000,14496759 EURPLDD,D,3/6/2023,4.110,4.160,4.140,0.000,14496759 EURPLDD,D,3/7/2023,4.110,4.160,4.140,0.000,14492063 EURPLDD,D,3/8/2023,4.120,4.170,4.150,0.000,14490736 EURPLDD,D,3/9/2023,4.130,4.180,4.160,0.000,14488535 EURPLDD,D,3/10/2023,4.150,4.190,4.180,0.000,14488550 EURPLDD,D,3/13/2023,4.160,4.210,4.200,0.000,14488399 EURPLDD,D,3/14/2023,4.140,4.190,4.170,0.000,14480720 EURPLDD,D,3/15/2023,4.200,4.250,4.230,0.000,14459506 EURPLDD,D,3/16/2023,4.170,4.220,4.210,0.000,14458143 EURPLDD,D,3/17/2023,4.190,4.240,4.230,0.000,14450429 EURPLDD,D,3/20/2023,4.180,4.230,4.210,0.000,14450263 EURPLDD,D,3/21/2023,4.150,4.200,4.190,0.000,14449271 EURPLDD,D,3/22/2023,4.160,4.210,4.190,0.000,14444862 EURPLDD,D,3/23/2023,4.160,4.210,4.200,0.000,14443981 EURPLDD,D,3/24/2023,4.180,4.230,4.220,0.000,14443504 EURPLDD,D,3/27/2023,4.160,4.210,4.200,0.000,14443504 EURPLDD,D,3/28/2023,4.150,4.200,4.180,0.000,14435533 EURPLDD,D,3/29/2023,4.150,4.190,4.180,0.000,14433946 EURPLDD,D,3/30/2023,4.140,4.190,4.170,0.000,14430403 EURPLDD,D,3/31/2023,4.150,4.200,4.180,0.000,14429684 EURPLDD,D,4/3/2023,4.160,4.200,4.190,0.000,14429684 EURPLDD,D,4/4/2023,4.160,4.210,4.190,0.000,14429349 EURPLDD,D,4/5/2023,4.170,4.220,4.200,0.000,14424026 EURPLDD,D,4/6/2023,4.170,4.220,4.200,0.000,14417009 EURPLDD,D,4/7/2023,4.170,4.210,4.200,0.000,14415809 EURPLDD,D,4/10/2023,4.170,4.210,4.200,0.000,14415809 EURPLDD,D,4/11/2023,4.150,4.200,4.180,0.000,14415809 EURPLDD,D,4/12/2023,4.150,4.190,4.180,0.000,14414643 EURPLDD,D,4/13/2023,4.140,4.190,4.170,0.000,14412573 EURPLDD,D,4/18/2023,4.130,4.180,4.160,0.000,14412573 EURPLDD,D,4/19/2023,4.130,4.180,4.160,0.000,14412718 EURPLDD,D,4/20/2023,4.130,4.180,4.170,0.000,14412718 EURPLDD,D,4/21/2023,4.130,4.180,4.160,0.000,14410382 EURPLDD,D,4/24/2023,4.130,4.170,4.160,0.000,14402893 EURPLDD,D,4/25/2023,4.140,4.190,4.170,0.000,14402793 EURPLDD,D,4/26/2023,4.140,4.190,4.170,0.000,14401452 EURPLDD,D,4/27/2023,4.130,4.180,4.160,0.000,14401452 EURPLDD,D,4/28/2023,4.150,4.200,4.180,0.000,14401452 EURPLDD,D,5/2/2023,4.160,4.210,4.190,0.000,14401452 EURPLDD,D,5/3/2023,4.160,4.200,4.190,0.000,14394070 EURPLDD,D,5/4/2023,4.160,4.210,4.200,0.000,14394070 EURPLDD,D,5/5/2023,4.160,4.210,4.190,0.000,14394070 EURPLDD,D,5/8/2023,4.150,4.200,4.180,0.000,14382626 EURPLDD,D,5/9/2023,4.160,4.200,4.190,0.000,14370560 EURPLDD,D,5/10/2023,4.170,4.210,4.200,0.000,14369382 EURPLDD,D,5/11/2023,4.180,4.220,4.210,0.000,14360357 EURPLDD,D,5/12/2023,4.170,4.220,4.200,0.000,14354583 EURPLDD,D,5/15/2023,4.170,4.220,4.200,0.000,14352744 EURPLDD,D,5/16/2023,4.170,4.210,4.200,0.000,14346035 EURPLDD,D,5/17/2023,4.170,4.220,4.200,0.000,14360344 EURPLDD,D,5/18/2023,4.160,4.210,4.190,0.000,14360110 EURPLDD,D,5/19/2023,4.160,4.210,4.190,0.000,14359931 EURPLDD,D,5/22/2023,4.160,4.210,4.190,0.000,14353475 EURPLDD,D,5/23/2023,4.160,4.210,4.200,0.000,14342127 EURPLDD,D,5/24/2023,4.160,4.210,4.190,0.000,14342127 EURPLDD,D,5/25/2023,4.160,4.210,4.190,0.000,14339905 EURPLDD,D,5/26/2023,4.150,4.200,4.180,0.000,14339905 EURPLDD,D,5/29/2023,4.170,4.210,4.200,0.000,14244319 EURPLDD,D,5/30/2023,4.180,4.220,4.210,0.000,14242958 EURPLDD,D,5/31/2023,4.190,4.240,4.220,0.000,14239796 EURPLDD,D,6/1/2023,4.200,4.240,4.230,0.000,14239796 EURPLDD,D,6/2/2023,4.180,4.230,4.210,0.000,14239465 EURPLDD,D,6/6/2023,4.190,4.240,4.220,0.000,14235018 EURPLDD,D,6/7/2023,4.170,4.220,4.210,0.000,14232688 EURPLDD,D,6/8/2023,4.180,4.230,4.210,0.000,14232688 EURPLDD,D,6/9/2023,4.180,4.220,4.210,0.000,14232688 EURPLDD,D,6/12/2023,4.180,4.230,4.210,0.000,14232703 EURPLDD,D,6/13/2023,4.170,4.220,4.200,0.000,14229341 EURPLDD,D,6/14/2023,4.160,4.210,4.200,0.000,14218022 EURPLDD,D,6/15/2023,4.160,4.210,4.190,0.000,14218036 EURPLDD,D,6/16/2023,4.150,4.190,4.180,0.000,14218036 EURPLDD,D,6/19/2023,4.140,4.190,4.180,0.000,14211661 EURPLDD,D,6/20/2023,4.150,4.200,4.180,0.000,14206641 EURPLDD,D,6/21/2023,4.150,4.200,4.180,0.000,14206715 EURPLDD,D,6/22/2023,4.130,4.180,4.170,0.000,14206715 EURPLDD,D,6/23/2023,4.160,4.210,4.190,0.000,14205125 EURPLDD,D,6/26/2023,4.160,4.210,4.190,0.000,14201314 EURPLDD,D,6/27/2023,4.150,4.200,4.180,0.000,14194386 EURPLDD,D,6/28/2023,4.160,4.200,4.190,0.000,14194386 EURPLDD,D,6/29/2023,4.140,4.190,4.170,0.000,14194381 EURPLDD,D,6/30/2023,4.150,4.200,4.180,0.000,14193491 EURPLDD,D,7/3/2023,4.140,4.190,4.170,0.000,14193506 EURPLDD,D,7/4/2023,4.140,4.190,4.170,0.000,14192082 EURPLDD,D,7/5/2023,4.140,4.190,4.170,0.000,14166258 EURPLDD,D,7/6/2023,4.120,4.170,4.150,0.000,14160821 EURPLDD,D,7/7/2023,4.130,4.170,4.160,0.000,14157048 EURPLDD,D,7/10/2023,4.120,4.170,4.150,0.000,14157096 EURPLDD,D,7/11/2023,4.120,4.170,4.150,0.000,14156192 EURPLDD,D,7/12/2023,4.130,4.180,4.160,0.000,14156196 EURPLDD,D,7/13/2023,4.130,4.180,4.160,0.000,14156326 EURPLDD,D,7/14/2023,4.120,4.170,4.150,0.000,14152841 EURPLDD,D,7/17/2023,4.120,4.170,4.150,0.000,14142765 EURPLDD,D,7/18/2023,4.130,4.180,4.160,0.000,14142818 EURPLDD,D,7/19/2023,4.130,4.180,4.160,0.000,14142878 EURPLDD,D,7/20/2023,4.130,4.170,4.160,0.000,14139381 EURPLDD,D,7/21/2023,4.140,4.180,4.170,0.000,14139456 EURPLDD,D,7/24/2023,4.140,4.190,4.170,0.000,14139456 EURPLDD,D,7/25/2023,4.140,4.190,4.180,0.000,14139458 EURPLDD,D,7/26/2023,4.140,4.190,4.170,0.000,14136195 EURPLDD,D,7/27/2023,4.130,4.180,4.170,0.000,14133797 EURPLDD,D,7/28/2023,4.150,4.200,4.180,0.000,14133797 EURPLDD,D,7/31/2023,4.150,4.200,4.180,0.000,14133797 EURPLDD,D,8/1/2023,4.150,4.190,4.180,0.000,14133797 EURPLDD,D,8/2/2023,4.150,4.200,4.180,0.000,14127166 EURPLDD,D,8/3/2023,4.150,4.200,4.180,0.000,14127166 EURPLDD,D,8/4/2023,4.150,4.200,4.180,0.000,14101388 EURPLDD,D,8/7/2023,4.150,4.200,4.180,0.000,14099177 EURPLDD,D,8/8/2023,4.160,4.210,4.190,0.000,14099239 EURPLDD,D,8/9/2023,4.160,4.210,4.190,0.000,14099239 EURPLDD,D,8/10/2023,4.150,4.200,4.180,0.000,14098526 EURPLDD,D,8/11/2023,4.140,4.190,4.170,0.000,14098191 EURPLDD,D,8/14/2023,4.140,4.190,4.180,0.000,14098076 EURPLDD,D,8/16/2023,4.140,4.190,4.170,0.000,14098108 EURPLDD,D,8/17/2023,4.140,4.190,4.170,0.000,14097660 EURPLDD,D,8/18/2023,4.150,4.200,4.180,0.000,14097684 EURPLDD,D,8/21/2023,4.140,4.180,4.170,0.000,14091035 EURPLDD,D,8/22/2023,4.140,4.190,4.180,0.000,14091110 EURPLDD,D,8/23/2023,4.170,4.220,4.200,0.000,14090720 EURPLDD,D,8/24/2023,4.170,4.210,4.200,0.000,14090957 EURPLDD,D,8/25/2023,4.160,4.210,4.190,0.000,14090516 EURPLDD,D,8/28/2023,4.160,4.210,4.190,0.000,14089698 EURPLDD,D,8/29/2023,4.170,4.220,4.200,0.000,14087916 EURPLDD,D,8/30/2023,4.160,4.210,4.190,0.000,14084664 EURPLDD,D,8/31/2023,4.180,4.220,4.210,0.000,14084664 EURPLDD,D,9/1/2023,4.170,4.220,4.200,0.000,14077873 EURPLDD,D,9/4/2023,4.170,4.220,4.200,0.000,14077770 EURPLDD,D,9/5/2023,4.170,4.220,4.210,0.000,14074456 EURPLDD,D,9/6/2023,4.160,4.210,4.200,0.000,14074494 EURPLDD,D,9/7/2023,4.170,4.220,4.210,0.000,14067046 EURPLDD,D,9/8/2023,4.180,4.220,4.210,0.000,14065799 EURPLDD,D,9/11/2023,4.170,4.220,4.200,0.000,14065148 EURPLDD,D,9/12/2023,4.170,4.220,4.200,0.000,14047000 EURPLDD,D,9/13/2023,4.170,4.210,4.200,0.000,14046684 EURPLDD,D,9/14/2023,4.170,4.220,4.210,0.000,14046681 EURPLDD,D,9/15/2023,4.170,4.220,4.200,0.000,14046695 EURPLDD,D,9/18/2023,4.170,4.220,4.200,0.000,14040034 EURPLDD,D,9/19/2023,4.160,4.210,4.190,0.000,14039168 EURPLDD,D,9/20/2023,4.170,4.210,4.200,0.000,14039168 EURPLDD,D,9/21/2023,4.170,4.220,4.200,0.000,14039182 EURPLDD,D,9/22/2023,4.170,4.220,4.200,0.000,14036856 EURPLDD,D,9/25/2023,4.170,4.210,4.200,0.000,14036856 EURPLDD,D,9/26/2023,4.170,4.220,4.200,0.000,14036756 EURPLDD,D,9/27/2023,4.170,4.220,4.200,0.000,13446459 EURPLDD,D,9/28/2023,4.160,4.210,4.190,0.000,13446459 EURPLDD,D,9/29/2023,4.170,4.210,4.200,0.000,13446459 EURPLDD,D,10/2/2023,4.170,4.220,4.200,0.000,13445243 EURPLDD,D,10/3/2023,4.170,4.220,4.200,0.000,13445292 EURPLDD,D,10/4/2023,4.170,4.220,4.200,0.000,13444462 EURPLDD,D,10/5/2023,4.170,4.220,4.200,0.000,13444462 EURPLDD,D,10/6/2023,4.160,4.210,4.200,0.000,13444922 EURPLDD,D,10/9/2023,4.180,4.230,4.210,0.000,13439214 EURPLDD,D,10/10/2023,4.180,4.220,4.210,0.000,13439690 EURPLDD,D,10/11/2023,4.180,4.220,4.210,0.000,13439357 EURPLDD,D,10/12/2023,4.170,4.220,4.200,0.000,13439356 EURPLDD,D,10/13/2023,4.180,4.230,4.210,0.000,13431704 EURPLDD,D,10/16/2023,4.170,4.220,4.210,0.000,13427226 EURPLDD,D,10/17/2023,4.160,4.210,4.190,0.000,13427276 EURPLDD,D,10/18/2023,4.160,4.200,4.190,0.000,13422128 EURPLDD,D,10/19/2023,4.150,4.200,4.190,0.000,13422188 EURPLDD,D,10/20/2023,4.160,4.210,4.190,0.000,13421830 EURPLDD,D,10/23/2023,4.160,4.210,4.190,0.000,13420886 EURPLDD,D,10/24/2023,4.160,4.210,4.200,0.000,13420439 EURPLDD,D,10/25/2023,4.170,4.210,4.200,0.000,13420331 EURPLDD,D,10/26/2023,4.180,4.230,4.210,0.000,13418140 EURPLDD,D,10/27/2023,4.180,4.230,4.210,0.000,13415340 EURPLDD,D,10/30/2023,4.180,4.230,4.210,0.000,13414131 EURPLDD,D,10/31/2023,4.180,4.230,4.210,0.000,13414131 EURPLDD,D,11/1/2023,4.190,4.240,4.230,0.000,13414131 EURPLDD,D,11/2/2023,4.190,4.240,4.220,0.000,13412361 EURPLDD,D,11/3/2023,4.190,4.240,4.230,0.000,13407648 EURPLDD,D,11/6/2023,4.180,4.230,4.210,0.000,13377605 EURPLDD,D,11/7/2023,4.190,4.240,4.220,0.000,13351705 EURPLDD,D,11/8/2023,4.200,4.250,4.230,0.000,13351705 EURPLDD,D,11/10/2023,4.180,4.230,4.220,0.000,13353029 EURPLDD,D,11/13/2023,4.190,4.230,4.220,0.000,13352673 EURPLDD,D,11/14/2023,4.200,4.250,4.230,0.000,13351998 EURPLDD,D,11/15/2023,4.180,4.230,4.220,0.000,13352012 EURPLDD,D,11/16/2023,4.200,4.240,4.230,0.000,13350898 EURPLDD,D,11/17/2023,4.190,4.240,4.220,0.000,13350913 EURPLDD,D,11/20/2023,4.190,4.230,4.220,0.000,13350936 EURPLDD,D,11/21/2023,4.190,4.240,4.220,0.000,13350678 EURPLDD,D,11/22/2023,4.190,4.240,4.220,0.000,13350678 EURPLDD,D,11/23/2023,4.190,4.240,4.220,0.000,13350678 EURPLDD,D,11/24/2023,4.180,4.230,4.210,0.000,13348451 EURPLDD,D,11/27/2023,4.190,4.240,4.220,0.000,13347351 EURPLDD,D,11/28/2023,4.200,4.250,4.230,0.000,13347365 EURPLDD,D,11/29/2023,4.210,4.260,4.240,0.000,13347365 EURPLDD,D,11/30/2023,4.210,4.260,4.240,0.000,13328691 EURPLDD,D,12/1/2023,4.230,4.280,4.260,0.000,13329255 EURPLDD,D,12/4/2023,4.230,4.280,4.260,0.000,13329255 EURPLDD,D,12/5/2023,4.250,4.300,4.280,0.000,13322339 EURPLDD,D,12/6/2023,4.260,4.300,4.290,0.000,13315745 EURPLDD,D,12/7/2023,4.260,4.310,4.290,0.000,13313939 EURPLDD,D,12/8/2023,4.250,4.290,4.280,0.000,13310764 EURPLDD,D,12/11/2023,4.250,4.290,4.280,0.000,13301588 EURPLDD,D,12/12/2023,4.250,4.300,4.280,0.000,13300457 EURPLDD,D,12/13/2023,4.260,4.310,4.290,0.000,13293018 EURPLDD,D,12/14/2023,4.270,4.320,4.310,0.000,13287666 EURPLDD,D,12/15/2023,4.280,4.330,4.320,0.000,13263533 EURPLDD,D,12/18/2023,4.280,4.330,4.310,0.000,13263533 EURPLDD,D,12/19/2023,4.290,4.340,4.320,0.000,13263397 EURPLDD,D,12/20/2023,4.290,4.340,4.330,0.000,13257226 EURPLDD,D,12/21/2023,4.300,4.350,4.330,0.000,13230157 EURPLDD,D,12/22/2023,4.300,4.350,4.330,0.000,13177356 EURPLDD,D,12/27/2023,4.310,4.360,4.340,0.000,13177356 EURPLDD,D,12/28/2023,4.300,4.350,4.330,0.000,13177024 EURPLDD,D,12/29/2023,4.300,4.350,4.330,0.000,13176670 EURPLDD,D,12/31/2023,4.300,4.350,4.330,0.000,13176670 EURPLDD,D,1/1/2024,4.300,4.350,4.330,0.000,13176670 EURPLDD,D,1/2/2024,4.290,4.340,4.320,0.000,13176670 EURPLDD,D,1/3/2024,4.300,4.350,4.330,0.000,13177288 EURPLDD,D,1/4/2024,4.280,4.330,4.310,0.000,13177288 EURPLDD,D,1/5/2024,4.270,4.320,4.310,0.000,13176156 EURPLDD,D,1/8/2024,4.280,4.330,4.310,0.000,13176179 EURPLDD,D,1/9/2024,4.270,4.320,4.300,0.000,13175579 EURPLDD,D,1/10/2024,4.270,4.320,4.300,0.000,13162000 EURPLDD,D,1/11/2024,4.270,4.320,4.300,0.000,13162000 EURPLDD,D,1/12/2024,4.280,4.330,4.320,0.000,13159267 EURPLDD,D,1/15/2024,4.280,4.320,4.310,0.000,13159282 EURPLDD,D,1/16/2024,4.270,4.320,4.310,0.000,13159324 EURPLDD,D,1/17/2024,4.260,4.310,4.290,0.000,13158163 EURPLDD,D,1/18/2024,4.260,4.310,4.290,0.000,13156197 EURPLDD,D,1/19/2024,4.260,4.310,4.290,0.000,13155865 EURPLDD,D,1/22/2024,4.270,4.320,4.300,0.000,13154977 EURPLDD,D,1/23/2024,4.260,4.310,4.290,0.000,13149845 EURPLDD,D,1/24/2024,4.260,4.310,4.290,0.000,13146861 EURPLDD,D,1/25/2024,4.270,4.320,4.310,0.000,13144837 EURPLDD,D,1/26/2024,4.270,4.320,4.310,0.000,13144851 EURPLDD,D,1/29/2024,4.290,4.340,4.320,0.000,13144419 EURPLDD,D,1/30/2024,4.280,4.330,4.310,0.000,13138927 EURPLDD,D,1/31/2024,4.300,4.350,4.330,0.000,13138127 EURPLDD,D,2/1/2024,4.300,4.350,4.330,0.000,13138127 EURPLDD,D,2/2/2024,4.280,4.330,4.310,0.000,13107515 EURPLDD,D,2/5/2024,4.270,4.320,4.300,0.000,13099511 EURPLDD,D,2/6/2024,4.270,4.320,4.300,0.000,13056053 EURPLDD,D,2/7/2024,4.270,4.320,4.300,0.000,13056104 EURPLDD,D,2/8/2024,4.260,4.310,4.290,0.000,13055871 EURPLDD,D,2/9/2024,4.260,4.300,4.290,0.000,13055885 EURPLDD,D,2/12/2024,4.260,4.310,4.290,0.000,13055899 EURPLDD,D,2/13/2024,4.250,4.300,4.280,0.000,13055952 EURPLDD,D,2/14/2024,4.260,4.310,4.290,0.000,13055415 EURPLDD,D,2/15/2024,4.260,4.310,4.290,0.000,13046543 EURPLDD,D,2/16/2024,4.250,4.300,4.280,0.000,13046543 EURPLDD,D,2/19/2024,4.250,4.300,4.290,0.000,13044357 EURPLDD,D,2/20/2024,4.260,4.310,4.290,0.000,13044381 EURPLDD,D,2/21/2024,4.250,4.300,4.280,0.000,13042176 EURPLDD,D,2/22/2024,4.250,4.300,4.280,0.000,13027998 EURPLDD,D,2/23/2024,4.260,4.310,4.290,0.000,13025750 EURPLDD,D,2/26/2024,4.250,4.300,4.280,0.000,13024024 EURPLDD,D,2/27/2024,4.250,4.290,4.280,0.000,13027543 EURPLDD,D,2/28/2024,4.250,4.300,4.280,0.000,13019656 EURPLDD,D,2/29/2024,4.250,4.300,4.280,0.000,13019418 EURPLDD,D,3/1/2024,4.250,4.300,4.280,0.000,13019418 EURPLDD,D,3/4/2024,4.250,4.300,4.290,0.000,13014221 EURPLDD,D,3/5/2024,4.260,4.310,4.300,0.000,13010833 EURPLDD,D,3/6/2024,4.270,4.310,4.300,0.000,13010857 EURPLDD,D,3/7/2024,4.270,4.320,4.300,0.000,13008603 EURPLDD,D,3/8/2024,4.280,4.330,4.310,0.000,13008574 EURPLDD,D,3/11/2024,4.270,4.320,4.310,0.000,13007665 EURPLDD,D,3/12/2024,4.270,4.320,4.300,0.000,13007716 EURPLDD,D,3/13/2024,4.270,4.320,4.300,0.000,13007732 EURPLDD,D,3/14/2024,4.260,4.310,4.290,0.000,13007732 EURPLDD,D,3/15/2024,4.260,4.300,4.290,0.000,13007746 EURPLDD,D,3/19/2024,4.260,4.310,4.290,0.000,13003642 EURPLDD,D,3/20/2024,4.260,4.310,4.290,0.000,13003680 EURPLDD,D,3/21/2024,4.270,4.310,4.300,0.000,13003353 EURPLDD,D,3/22/2024,4.280,4.330,4.310,0.000,13003332 EURPLDD,D,3/26/2024,4.270,4.320,4.300,0.000,12999301 EURPLDD,D,3/27/2024,4.280,4.330,4.310,0.000,12982046 EURPLDD,D,3/28/2024,4.280,4.330,4.310,0.000,12981340 EURPLDD,D,3/29/2024,4.280,4.330,4.310,0.000,12979572 EURPLDD,D,4/1/2024,4.280,4.330,4.310,0.000,12979572 EURPLDD,D,4/2/2024,4.270,4.320,4.300,0.000,12979572 EURPLDD,D,4/3/2024,4.270,4.320,4.300,0.000,12967878 EURPLDD,D,4/4/2024,4.270,4.320,4.310,0.000,12966982 EURPLDD,D,4/5/2024,4.270,4.320,4.300,0.000,12964753 EURPLDD,D,4/8/2024,4.260,4.310,4.290,0.000,12964776 EURPLDD,D,4/9/2024,4.270,4.320,4.300,0.000,12956036 EURPLDD,D,4/10/2024,4.260,4.310,4.290,0.000,12937133 EURPLDD,D,4/11/2024,4.260,4.310,4.290,0.000,12937133 EURPLDD,D,4/12/2024,4.280,4.330,4.310,0.000,12937157 EURPLDD,D,4/15/2024,4.260,4.310,4.300,0.000,12937173 EURPLDD,D,4/16/2024,4.250,4.300,4.290,0.000,12933213 EURPLDD,D,4/17/2024,4.260,4.310,4.290,0.000,12933234 EURPLDD,D,4/18/2024,4.250,4.300,4.280,0.000,12933020 EURPLDD,D,4/19/2024,4.250,4.300,4.280,0.000,12933020 EURPLDD,D,4/22/2024,4.260,4.310,4.290,0.000,12933020 EURPLDD,D,4/23/2024,4.250,4.300,4.290,0.000,12931870 EURPLDD,D,4/24/2024,4.240,4.290,4.270,0.000,12931182 EURPLDD,D,4/25/2024,4.230,4.280,4.270,0.000,12908104 EURPLDD,D,4/26/2024,4.240,4.290,4.280,0.000,12908317 EURPLDD,D,4/29/2024,4.250,4.300,4.280,0.000,12908317 EURPLDD,D,4/30/2024,4.240,4.290,4.270,0.000,12905596 EURPLDD,D,5/1/2024,4.240,4.290,4.270,0.000,12905596 EURPLDD,D,5/2/2024,4.250,4.300,4.280,0.000,12905596 EURPLDD,D,5/8/2024,4.260,4.310,4.290,0.000,12901331 EURPLDD,D,5/9/2024,4.260,4.310,4.290,0.000,12900276 EURPLDD,D,5/10/2024,4.250,4.300,4.290,0.000,12896829 EURPLDD,D,5/13/2024,4.260,4.310,4.290,0.000,12896503 EURPLDD,D,5/14/2024,4.250,4.300,4.280,0.000,12897455 EURPLDD,D,5/15/2024,4.270,4.320,4.300,0.000,12897469 EURPLDD,D,5/16/2024,4.260,4.310,4.300,0.000,12897469 EURPLDD,D,5/17/2024,4.260,4.310,4.290,0.000,12897483 EURPLDD,D,5/20/2024,4.250,4.300,4.290,0.000,12896400 EURPLDD,D,5/21/2024,4.260,4.310,4.290,0.000,12891904 EURPLDD,D,5/22/2024,4.250,4.300,4.290,0.000,12891904 EURPLDD,D,5/23/2024,4.240,4.290,4.270,0.000,12886056 EURPLDD,D,5/24/2024,4.240,4.290,4.280,0.000,12884886 EURPLDD,D,5/27/2024,4.250,4.300,4.280,0.000,12882698 EURPLDD,D,5/28/2024,4.250,4.290,4.280,0.000,12882961 EURPLDD,D,5/29/2024,4.240,4.280,4.270,0.000,12880041 EURPLDD,D,5/30/2024,4.240,4.290,4.270,0.000,12880041 EURPLDD,D,5/31/2024,4.240,4.290,4.270,0.000,12874017 EURPLDD,D,6/3/2024,4.250,4.300,4.280,0.000,12873127 EURPLDD,D,6/4/2024,4.260,4.310,4.290,0.000,12874122 EURPLDD,D,6/5/2024,4.260,4.310,4.290,0.000,12872413 EURPLDD,D,6/6/2024,4.250,4.300,4.290,0.000,12871767 EURPLDD,D,6/7/2024,4.240,4.290,4.270,0.000,12869938 EURPLDD,D,6/10/2024,4.240,4.290,4.270,0.000,12865875 EURPLDD,D,6/11/2024,4.240,4.290,4.280,0.000,12863126 EURPLDD,D,6/12/2024,4.260,4.310,4.290,0.000,12863149 EURPLDD,D,6/13/2024,4.260,4.310,4.290,0.000,12856467 EURPLDD,D,6/14/2024,4.270,4.320,4.300,0.000,12856467 EURPLDD,D,6/17/2024,4.270,4.320,4.300,0.000,12853946 EURPLDD,D,6/18/2024,4.270,4.320,4.300,0.000,12853690 EURPLDD,D,6/19/2024,4.270,4.320,4.300,0.000,12851479 EURPLDD,D,6/20/2024,4.270,4.320,4.300,0.000,12842603 EURPLDD,D,6/21/2024,4.270,4.320,4.300,0.000,12838227 EURPLDD,D,6/25/2024,4.270,4.320,4.300,0.000,12831714 EURPLDD,D,6/26/2024,4.270,4.320,4.300,0.000,12831728 EURPLDD,D,6/27/2024,4.270,4.320,4.300,0.000,12831728 EURPLDD,D,6/28/2024,4.260,4.310,4.290,0.000,12826966 EURPLDD,D,7/1/2024,4.250,4.300,4.280,0.000,12820347 EURPLDD,D,7/2/2024,4.250,4.300,4.290,0.000,12820347 EURPLDD,D,7/3/2024,4.260,4.310,4.290,0.000,12814245 EURPLDD,D,7/4/2024,4.260,4.310,4.290,0.000,12810505 EURPLDD,D,7/5/2024,4.270,4.320,4.300,0.000,12810718 EURPLDD,D,7/8/2024,4.270,4.320,4.300,0.000,12807912 EURPLDD,D,7/9/2024,4.270,4.310,4.300,0.000,12788973 EURPLDD,D,7/10/2024,4.270,4.320,4.300,0.000,12783176 EURPLDD,D,7/11/2024,4.280,4.330,4.310,0.000,12783558 EURPLDD,D,7/12/2024,4.280,4.330,4.310,0.000,6750355 EURPLDD,D,7/15/2024,4.290,4.330,4.320,0.000,6745639 EURPLDD,D,7/16/2024,4.290,4.340,4.320,0.000,6745687 EURPLDD,D,7/17/2024,4.290,4.340,4.320,0.000,6737438 EURPLDD,D,7/18/2024,4.290,4.340,4.330,0.000,6736203 EURPLDD,D,7/19/2024,4.290,4.340,4.320,0.000,6730358 EURPLDD,D,7/22/2024,4.280,4.330,4.320,0.000,6730358 EURPLDD,D,7/23/2024,4.290,4.340,4.320,0.000,6733182 EURPLDD,D,7/24/2024,4.300,4.350,4.330,0.000,6730977 EURPLDD,D,7/25/2024,4.300,4.350,4.330,0.000,6730455 EURPLDD,D,7/26/2024,4.300,4.350,4.330,0.000,6730469 EURPLDD,D,7/29/2024,4.310,4.360,4.340,0.000,6723465 EURPLDD,D,7/30/2024,4.310,4.360,4.350,0.000,6723465 EURPLDD,D,7/31/2024,4.320,4.370,4.350,0.000,6710130 EURPLDD,D,8/1/2024,4.330,4.380,4.360,0.000,6708416 EURPLDD,D,8/2/2024,4.340,4.390,4.370,0.000,6708416 EURPLDD,D,8/5/2024,4.330,4.380,4.360,0.000,6708416 EURPLDD,D,8/6/2024,4.330,4.380,4.360,0.000,6703119 EURPLDD,D,8/7/2024,4.320,4.370,4.360,0.000,6702154 EURPLDD,D,8/8/2024,4.330,4.380,4.360,0.000,6702154 EURPLDD,D,8/9/2024,4.330,4.380,4.360,0.000,6701018 EURPLDD,D,8/12/2024,4.330,4.380,4.360,0.000,6701018 EURPLDD,D,8/13/2024,4.340,4.390,4.370,0.000,6701041 EURPLDD,D,8/14/2024,4.340,4.390,4.370,0.000,6692926 EURPLDD,D,8/16/2024,4.320,4.370,4.360,0.000,6692716 EURPLDD,D,8/19/2024,4.330,4.380,4.360,0.000,6691565 EURPLDD,D,8/20/2024,4.330,4.380,4.370,0.000,6685771 EURPLDD,D,8/21/2024,4.340,4.390,4.370,0.000,6682408 EURPLDD,D,8/22/2024,4.330,4.380,4.360,0.000,6681950 EURPLDD,D,8/23/2024,4.340,4.390,4.370,0.000,6681947 EURPLDD,D,8/26/2024,4.330,4.380,4.370,0.000,6681947 EURPLDD,D,8/27/2024,4.330,4.380,4.360,0.000,6681933 EURPLDD,D,8/28/2024,4.330,4.380,4.360,0.000,6681932 EURPLDD,D,8/29/2024,4.330,4.380,4.370,0.000,6681017 EURPLDD,D,8/30/2024,4.330,4.380,4.360,0.000,6681277 EURPLDD,D,9/2/2024,4.320,4.370,4.360,0.000,6681848 EURPLDD,D,9/3/2024,4.330,4.380,4.360,0.000,6682990 EURPLDD,D,9/4/2024,4.340,4.390,4.380,0.000,6682551 EURPLDD,D,9/5/2024,4.350,4.400,4.380,0.000,6677697 EURPLDD,D,9/6/2024,4.350,4.400,4.390,0.000,6674239 EURPLDD,D,9/9/2024,4.360,4.410,4.390,0.000,6674261 EURPLDD,D,9/10/2024,4.360,4.410,4.390,0.000,6674274 EURPLDD,D,9/11/2024,4.370,4.420,4.400,0.000,6674001 EURPLDD,D,9/12/2024,4.360,4.410,4.390,0.000,6671330 EURPLDD,D,9/13/2024,4.360,4.410,4.390,0.000,6663907 EURPLDD,D,9/16/2024,4.370,4.420,4.400,0.000,6675241 EURPLDD,D,9/17/2024,4.360,4.410,4.390,0.000,6673987 EURPLDD,D,9/18/2024,4.350,4.400,4.390,0.000,6668266 EURPLDD,D,9/19/2024,4.360,4.410,4.390,0.000,6662208 EURPLDD,D,9/20/2024,4.360,4.410,4.390,0.000,6661088 EURPLDD,D,9/23/2024,4.370,4.420,4.400,0.000,6661101 EURPLDD,D,9/24/2024,4.380,4.430,4.410,0.000,6628578 EURPLDD,D,9/25/2024,4.370,4.420,4.400,0.000,6621705 EURPLDD,D,9/26/2024,4.370,4.420,4.400,0.000,6614869 EURPLDD,D,9/27/2024,4.380,4.430,4.410,0.000,6614869 EURPLDD,D,9/30/2024,4.380,4.430,4.410,0.000,6610818 EURPLDD,D,10/1/2024,4.390,4.440,4.430,0.000,6618486 EURPLDD,D,10/2/2024,4.390,4.440,4.420,0.000,6618486 EURPLDD,D,10/3/2024,4.380,4.430,4.410,0.000,6614406 EURPLDD,D,10/4/2024,4.360,4.410,4.400,0.000,6605549 EURPLDD,D,10/7/2024,4.360,4.410,4.390,0.000,6604396 EURPLDD,D,10/8/2024,4.360,4.410,4.390,0.000,6595768 EURPLDD,D,10/9/2024,4.360,4.410,4.390,0.000,6595475 EURPLDD,D,10/10/2024,4.360,4.410,4.390,0.000,6595475 EURPLDD,D,10/11/2024,4.360,4.410,4.390,0.000,6592813 EURPLDD,D,10/14/2024,4.360,4.410,4.390,0.000,6593033 EURPLDD,D,10/15/2024,4.370,4.420,4.400,0.000,6586866 EURPLDD,D,10/16/2024,4.380,4.430,4.410,0.000,6584546 EURPLDD,D,10/17/2024,4.380,4.430,4.410,0.000,6584111 EURPLDD,D,10/18/2024,4.380,4.430,4.420,0.000,6577178 EURPLDD,D,10/21/2024,4.370,4.420,4.400,0.000,6566937 EURPLDD,D,10/22/2024,4.360,4.410,4.390,0.000,6566951 EURPLDD,D,10/23/2024,4.370,4.420,4.400,0.000,6565818 EURPLDD,D,10/24/2024,4.380,4.430,4.410,0.000,6538344 EURPLDD,D,10/25/2024,4.370,4.420,4.400,0.000,6538344 EURPLDD,D,10/29/2024,4.360,4.410,4.400,0.000,6538344 EURPLDD,D,10/30/2024,4.350,4.400,4.380,0.000,6538071 EURPLDD,D,10/31/2024,4.340,4.390,4.380,0.000,6537601 EURPLDD,D,11/1/2024,4.350,4.400,4.380,0.000,6537601 EURPLDD,D,11/4/2024,4.350,4.400,4.380,0.000,6538517 EURPLDD,D,11/5/2024,4.340,4.390,4.380,0.000,6538517 EURPLDD,D,11/6/2024,4.360,4.410,4.390,0.000,6541954 EURPLDD,D,11/7/2024,4.350,4.400,4.380,0.000,6537396 EURPLDD,D,11/8/2024,4.360,4.410,4.390,0.000,6537395 EURPLDD,D,11/11/2024,4.370,4.420,4.400,0.000,6530146 EURPLDD,D,11/12/2024,4.370,4.420,4.400,0.000,6530169 EURPLDD,D,11/13/2024,4.360,4.410,4.400,0.000,6530169 EURPLDD,D,11/14/2024,4.370,4.430,4.410,0.000,6530169 EURPLDD,D,11/15/2024,4.370,4.420,4.410,0.000,6530183 EURPLDD,D,11/18/2024,4.370,4.420,4.400,0.000,6529958 EURPLDD,D,11/19/2024,4.370,4.420,4.400,0.000,6528908 EURPLDD,D,11/20/2024,4.370,4.420,4.400,0.000,6526564 EURPLDD,D,11/21/2024,4.380,4.430,4.410,0.000,6526373