<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EURPHP,D,6/26/2019,58.593,58.093,58.165,58.510,0
EURPHP,D,6/27/2019,58.507,58.030,58.349,58.167,0
EURPHP,D,6/28/2019,58.406,58.138,58.283,58.344,0
EURPHP,D,6/30/2019,58.366,57.744,57.903,58.211,0
EURPHP,D,7/1/2019,57.952,57.577,57.805,57.904,0
EURPHP,D,7/2/2019,57.981,57.669,57.747,57.805,0
EURPHP,D,7/3/2019,57.830,57.585,57.668,57.745,0
EURPHP,D,7/4/2019,57.819,57.547,57.631,57.678,0
EURPHP,D,7/5/2019,57.718,57.512,57.631,57.626,0
EURPHP,D,7/7/2019,57.726,57.485,57.564,57.631,0
EURPHP,D,7/8/2019,57.737,57.474,57.566,57.581,0
EURPHP,D,7/9/2019,57.841,57.537,57.781,57.551,0
EURPHP,D,7/10/2019,57.900,57.607,57.671,57.730,0
EURPHP,D,7/11/2019,57.782,57.481,57.564,57.666,0
EURPHP,D,7/12/2019,57.742,57.506,57.620,57.587,0
EURPHP,D,7/14/2019,57.716,57.395,57.439,57.620,0
EURPHP,D,7/15/2019,57.535,57.063,57.111,57.444,0
EURPHP,D,7/16/2019,57.371,56.971,57.321,57.103,0
EURPHP,D,7/17/2019,57.450,57.220,57.317,57.323,0
EURPHP,D,7/18/2019,57.543,57.223,57.295,57.312,0
EURPHP,D,7/19/2019,57.428,57.216,57.318,57.302,0
EURPHP,D,7/21/2019,58.041,56.670,57.359,57.324,0
EURPHP,D,7/22/2019,57.445,57.013,57.050,57.356,0
EURPHP,D,7/23/2019,57.221,56.941,56.973,57.045,0
EURPHP,D,7/24/2019,57.273,56.727,57.126,56.975,0
EURPHP,D,7/25/2019,57.163,56.731,56.749,57.127,0
EURPHP,D,7/26/2019,56.973,56.639,56.884,56.754,0
EURPHP,D,7/28/2019,56.963,56.654,56.766,56.885,0
EURPHP,D,7/29/2019,56.975,56.604,56.644,56.761,0
EURPHP,D,7/30/2019,56.814,56.553,56.553,56.647,0
EURPHP,D,7/31/2019,56.693,56.315,56.533,56.558,0
EURPHP,D,8/1/2019,57.340,56.385,57.291,56.532,0
EURPHP,D,8/2/2019,57.462,57.256,57.338,57.296,0
EURPHP,D,8/4/2019,58.402,57.260,58.305,57.345,0
EURPHP,D,8/5/2019,58.696,58.041,58.232,58.308,0
EURPHP,D,8/6/2019,58.960,58.207,58.765,58.234,0
EURPHP,D,8/7/2019,58.932,58.212,58.230,58.753,0
EURPHP,D,8/8/2019,58.306,57.985,58.228,58.225,0
EURPHP,D,8/9/2019,58.480,58.177,58.275,58.225,0
EURPHP,D,8/11/2019,58.500,58.118,58.490,58.304,0
EURPHP,D,8/12/2019,58.864,57.982,58.110,58.495,0
EURPHP,D,8/13/2019,58.605,57.970,58.358,58.104,0
EURPHP,D,8/14/2019,58.826,58.259,58.605,58.359,0
EURPHP,D,8/15/2019,58.708,57.940,58.164,58.609,0
EURPHP,D,8/16/2019,58.199,57.939,58.012,58.159,0
EURPHP,D,8/18/2019,58.414,57.923,58.106,58.008,0
EURPHP,D,8/19/2019,58.213,57.850,58.008,58.098,0
EURPHP,D,8/20/2019,58.254,57.860,57.925,58.005,0
EURPHP,D,8/21/2019,58.120,57.818,58.020,57.919,0
EURPHP,D,8/22/2019,58.152,57.833,58.035,58.025,0
EURPHP,D,8/23/2019,58.578,58.033,58.482,58.038,0
EURPHP,D,8/25/2019,58.661,57.872,58.306,57.910,0
EURPHP,D,8/26/2019,58.338,57.943,57.985,58.310,0
EURPHP,D,8/27/2019,58.129,57.849,58.014,57.984,0
EURPHP,D,8/28/2019,58.147,57.671,57.806,58.017,0
EURPHP,D,8/29/2019,57.846,57.413,57.472,57.805,0
EURPHP,D,8/30/2019,57.490,57.117,57.327,57.474,0
EURPHP,D,9/1/2019,57.407,57.132,57.199,57.314,0
EURPHP,D,9/2/2019,57.438,57.086,57.278,57.202,0
EURPHP,D,9/3/2019,57.391,57.005,57.222,57.281,0
EURPHP,D,9/4/2019,57.500,57.116,57.418,57.217,0
EURPHP,D,9/5/2019,57.523,57.165,57.296,57.404,0
EURPHP,D,9/6/2019,57.414,57.101,57.188,57.293,0
EURPHP,D,9/8/2019,57.370,57.037,57.319,57.231,0
EURPHP,D,9/9/2019,57.535,57.240,57.488,57.325,0
EURPHP,D,9/10/2019,57.668,57.271,57.297,57.481,0
EURPHP,D,9/11/2019,57.472,56.753,57.209,57.297,0
EURPHP,D,9/12/2019,57.781,57.194,57.558,57.204,0
EURPHP,D,9/13/2019,57.670,57.427,57.583,57.553,0
EURPHP,D,9/15/2019,58.021,57.469,57.520,57.581,0
EURPHP,D,9/16/2019,57.762,57.439,57.681,57.525,0
EURPHP,D,9/17/2019,57.891,57.573,57.663,57.676,0
EURPHP,D,9/18/2019,57.864,57.512,57.827,57.655,0
EURPHP,D,9/19/2019,57.872,57.248,57.251,57.829,0
EURPHP,D,9/20/2019,57.460,57.166,57.362,57.256,0
EURPHP,D,9/22/2019,57.495,57.159,57.276,57.362,0
EURPHP,D,9/23/2019,57.485,57.203,57.448,57.281,0
EURPHP,D,9/24/2019,57.641,57.225,57.287,57.442,0
EURPHP,D,9/25/2019,57.348,56.977,57.036,57.271,0
EURPHP,D,9/26/2019,57.152,56.566,56.600,57.033,0
EURPHP,D,9/27/2019,56.943,56.597,56.778,56.605,0
EURPHP,D,9/29/2019,57.427,55.978,56.520,56.778,0
EURPHP,D,9/30/2019,56.816,56.369,56.741,56.525,0
EURPHP,D,10/1/2019,56.994,56.679,56.876,56.740,0
EURPHP,D,10/2/2019,57.027,56.701,56.869,56.876,0
EURPHP,D,10/3/2019,56.920,56.674,56.767,56.848,0
EURPHP,D,10/4/2019,56.860,56.655,56.744,56.782,0
EURPHP,D,10/6/2019,57.121,56.666,57.067,56.728,0
EURPHP,D,10/7/2019,57.072,56.776,56.835,57.072,0
EURPHP,D,10/8/2019,56.943,56.730,56.854,56.792,0
EURPHP,D,10/9/2019,57.004,56.724,56.810,56.844,0
EURPHP,D,10/10/2019,57.027,56.722,56.784,56.748,0
EURPHP,D,10/11/2019,57.020,56.805,56.953,56.845,0
EURPHP,D,10/13/2019,57.047,56.649,56.872,56.850,0
EURPHP,D,10/14/2019,57.026,56.773,57.005,56.821,0
EURPHP,D,10/15/2019,57.112,56.828,56.960,56.973,0
EURPHP,D,10/16/2019,57.155,56.908,57.086,56.993,0
EURPHP,D,10/17/2019,57.162,56.975,57.043,57.158,0
EURPHP,D,10/18/2019,57.347,57.038,57.274,57.038,0
EURPHP,D,10/20/2019,57.279,56.894,56.895,57.108,0
EURPHP,D,10/21/2019,57.110,56.885,56.994,56.885,0
EURPHP,D,10/22/2019,57.052,56.687,56.687,56.989,0
EURPHP,D,10/23/2019,57.222,56.698,56.957,56.717,0
EURPHP,D,10/24/2019,57.008,56.842,56.854,56.890,0
EURPHP,D,10/25/2019,56.865,56.643,56.720,56.850,0
EURPHP,D,10/27/2019,56.865,56.564,56.741,56.720,0
EURPHP,D,10/28/2019,56.872,56.549,56.662,56.727,0
EURPHP,D,10/29/2019,56.746,56.565,56.612,56.664,0
EURPHP,D,10/30/2019,56.816,56.519,56.630,56.625,0
EURPHP,D,10/31/2019,56.691,56.240,56.352,56.602,0
EURPHP,D,11/1/2019,56.414,56.317,56.382,56.382,0
EURPHP,D,11/3/2019,56.512,56.247,56.338,56.382,0
EURPHP,D,11/4/2019,56.389,55.921,55.931,56.328,0
EURPHP,D,11/5/2019,56.202,55.752,56.092,55.870,0
EURPHP,D,11/6/2019,56.108,55.821,55.841,56.081,0
EURPHP,D,11/7/2019,55.874,55.701,55.736,55.801,0
EURPHP,D,11/8/2019,55.830,55.645,55.737,55.780,0
EURPHP,D,11/10/2019,56.163,55.656,56.113,55.734,0
EURPHP,D,11/11/2019,56.140,55.901,55.956,56.084,0
EURPHP,D,11/12/2019,56.158,55.905,56.080,55.946,0
EURPHP,D,11/13/2019,56.097,55.793,55.865,56.075,0
EURPHP,D,11/14/2019,55.932,55.724,55.870,55.843,0
EURPHP,D,11/15/2019,56.006,55.826,55.908,55.919,0
EURPHP,D,11/17/2019,56.206,55.831,56.206,55.906,0
EURPHP,D,11/18/2019,56.411,56.193,56.372,56.193,0
EURPHP,D,11/19/2019,56.505,56.256,56.332,56.384,0
EURPHP,D,11/20/2019,56.515,56.250,56.250,56.359,0
EURPHP,D,11/21/2019,56.343,56.102,56.150,56.311,0
EURPHP,D,11/22/2019,56.214,56.024,56.104,56.175,0
EURPHP,D,11/24/2019,56.179,55.863,55.993,56.103,0
EURPHP,D,11/25/2019,56.085,55.786,56.005,56.008,0
EURPHP,D,11/26/2019,56.082,55.907,55.907,56.025,0
EURPHP,D,11/27/2019,55.973,55.829,55.870,55.932,0
EURPHP,D,11/28/2019,56.027,55.812,55.946,55.872,0
EURPHP,D,11/29/2019,56.113,55.939,56.029,55.986,0
EURPHP,D,12/1/2019,56.399,55.948,56.399,56.033,0
EURPHP,D,12/2/2019,56.670,56.441,56.670,56.463,0
EURPHP,D,12/3/2019,56.693,56.406,56.590,56.693,0
EURPHP,D,12/4/2019,56.605,56.304,56.431,56.605,0
EURPHP,D,12/5/2019,56.457,56.177,56.177,56.432,0
EURPHP,D,12/6/2019,56.259,56.074,56.179,56.179,0
EURPHP,D,12/8/2019,56.359,56.103,56.299,56.186,0
EURPHP,D,12/9/2019,56.305,56.126,56.243,56.285,0
EURPHP,D,12/10/2019,56.383,56.211,56.376,56.211,0
EURPHP,D,12/11/2019,56.621,56.289,56.351,56.351,0
EURPHP,D,12/12/2019,56.630,56.120,56.482,56.339,0
EURPHP,D,12/13/2019,56.425,56.189,56.276,56.419,0
EURPHP,D,12/15/2019,56.523,56.202,56.466,56.282,0
EURPHP,D,12/16/2019,56.453,56.290,56.397,56.433,0
EURPHP,D,12/17/2019,57.015,55.771,56.326,56.401,0
EURPHP,D,12/18/2019,56.428,56.246,56.301,56.294,0
EURPHP,D,12/19/2019,56.550,56.230,56.256,56.330,0
EURPHP,D,12/20/2019,56.322,56.092,56.210,56.270,0
EURPHP,D,12/22/2019,56.527,56.136,56.509,56.224,0
EURPHP,D,12/23/2019,56.506,56.238,56.316,56.486,0
EURPHP,D,12/24/2019,56.500,56.175,56.355,56.331,0
EURPHP,D,12/25/2019,57.611,55.572,56.268,56.356,0
EURPHP,D,12/26/2019,57.076,55.622,56.689,56.267,0
EURPHP,D,12/27/2019,56.917,56.694,56.807,56.727,0
EURPHP,D,12/29/2019,57.011,56.708,56.909,56.812,0
EURPHP,D,12/30/2019,57.000,56.735,56.912,56.900,0
EURPHP,D,12/31/2019,57.103,56.610,56.819,56.900,0
EURPHP,D,1/1/2020,57.609,56.032,56.697,56.819,0
EURPHP,D,1/2/2020,57.061,56.614,56.976,56.758,0
EURPHP,D,1/3/2020,57.157,56.959,57.037,57.037,0
EURPHP,D,1/5/2020,57.388,56.840,57.172,57.040,0
EURPHP,D,1/6/2020,57.245,56.721,56.759,57.168,0
EURPHP,D,1/7/2020,57.195,56.398,56.407,56.741,0
EURPHP,D,1/8/2020,56.415,56.146,56.276,56.415,0
EURPHP,D,1/9/2020,56.376,55.996,56.114,56.260,0
EURPHP,D,1/10/2020,56.273,56.071,56.195,56.102,0
EURPHP,D,1/12/2020,56.775,55.381,56.151,56.206,0
EURPHP,D,1/13/2020,56.444,56.105,56.254,56.148,0
EURPHP,D,1/14/2020,56.667,56.273,56.627,56.273,0
EURPHP,D,1/15/2020,56.748,56.481,56.629,56.596,0
EURPHP,D,1/16/2020,56.758,56.511,56.527,56.608,0
EURPHP,D,1/17/2020,56.508,56.451,56.470,56.482,0
EURPHP,D,1/19/2020,56.738,56.370,56.482,56.461,0
EURPHP,D,1/20/2020,56.689,56.476,56.630,56.479,0
EURPHP,D,1/21/2020,56.649,56.334,56.473,56.631,0
EURPHP,D,1/22/2020,56.613,56.373,56.424,56.448,0
EURPHP,D,1/23/2020,56.448,56.025,56.057,56.407,0
EURPHP,D,1/24/2020,56.134,55.941,56.039,56.036,0
EURPHP,D,1/26/2020,56.221,55.884,56.002,56.026,0
EURPHP,D,1/27/2020,56.119,55.849,55.872,56.048,0
EURPHP,D,1/28/2020,55.986,55.852,55.938,55.860,0
EURPHP,D,1/29/2020,56.248,55.947,56.196,55.973,0
EURPHP,D,1/30/2020,56.482,56.036,56.482,56.206,0
EURPHP,D,1/31/2020,56.714,56.431,56.594,56.431,0
EURPHP,D,2/2/2020,56.671,56.199,56.199,56.590,0
EURPHP,D,2/3/2020,56.335,56.049,56.049,56.190,0
EURPHP,D,2/4/2020,56.226,55.828,55.828,56.019,0
EURPHP,D,2/5/2020,55.932,55.762,55.792,55.826,0
EURPHP,D,2/6/2020,55.890,55.641,55.890,55.747,0
EURPHP,D,2/7/2020,55.885,55.720,55.765,55.859,0
EURPHP,D,2/9/2020,55.845,55.490,55.535,55.773,0
EURPHP,D,2/10/2020,55.565,55.026,55.171,55.504,0
EURPHP,D,2/11/2020,55.254,55.116,55.116,55.187,0
EURPHP,D,2/12/2020,55.082,54.781,54.819,55.054,0
EURPHP,D,2/13/2020,54.874,54.628,54.855,54.791,0
EURPHP,D,2/14/2020,54.860,54.745,54.756,54.845,0
EURPHP,D,2/16/2020,54.925,54.677,54.820,54.753,0
EURPHP,D,2/17/2020,54.906,54.677,54.695,54.803,0
EURPHP,D,2/18/2020,54.813,54.553,54.570,54.756,0
EURPHP,D,2/19/2020,54.917,54.556,54.889,54.592,0
EURPHP,D,2/20/2020,55.279,54.681,55.279,54.890,0
EURPHP,D,2/21/2020,55.319,55.184,55.201,55.319,0
EURPHP,D,2/23/2020,55.415,54.987,55.389,55.206,0
EURPHP,D,2/24/2020,55.507,55.192,55.326,55.432,0
EURPHP,D,2/25/2020,55.730,55.296,55.454,55.296,0
EURPHP,D,2/26/2020,55.862,55.443,55.835,55.478,0
EURPHP,D,2/27/2020,56.361,55.744,56.030,55.898,0
EURPHP,D,2/28/2020,56.402,56.021,56.202,56.021,0
EURPHP,D,3/1/2020,56.726,55.900,56.568,56.201,0
EURPHP,D,3/2/2020,56.740,56.363,56.578,56.617,0
EURPHP,D,3/3/2020,57.021,56.162,56.269,56.837,0
EURPHP,D,3/4/2020,56.878,56.193,56.832,56.193,0
EURPHP,D,3/5/2020,57.554,56.732,57.496,56.855,0
EURPHP,D,3/6/2020,57.464,57.051,57.051,57.464,0
EURPHP,D,3/8/2020,58.351,56.959,57.772,57.065,0
EURPHP,D,3/9/2020,58.033,57.209,57.382,57.796,0
EURPHP,D,3/10/2020,57.499,56.944,57.258,57.443,0
EURPHP,D,3/11/2020,58.009,56.932,57.116,57.181,0
EURPHP,D,3/12/2020,57.541,56.674,56.674,57.188,0
EURPHP,D,3/13/2020,56.734,56.486,56.676,56.648,0
EURPHP,D,3/15/2020,58.131,56.508,57.311,56.677,0
EURPHP,D,3/16/2020,57.959,56.719,56.856,57.380,0
EURPHP,D,3/17/2020,57.001,56.046,56.046,56.752,0
EURPHP,D,3/18/2020,56.742,55.411,55.554,56.053,0
EURPHP,D,3/19/2020,55.585,54.529,54.832,55.546,0
EURPHP,D,3/20/2020,55.007,54.450,54.758,54.921,0
EURPHP,D,3/22/2020,55.658,54.481,55.402,54.757,0
EURPHP,D,3/23/2020,55.615,54.784,54.924,55.338,0
EURPHP,D,3/24/2020,55.378,54.654,55.236,54.863,0
EURPHP,D,3/25/2020,55.959,55.062,55.958,55.247,0
EURPHP,D,3/26/2020,56.407,55.780,56.252,55.894,0
EURPHP,D,3/27/2020,57.451,56.312,56.970,56.312,0
EURPHP,D,3/29/2020,57.353,56.037,56.203,56.995,0
EURPHP,D,3/30/2020,56.301,55.716,55.801,56.198,0
EURPHP,D,3/31/2020,56.178,55.701,55.745,55.870,0
EURPHP,D,4/1/2020,55.980,55.161,55.224,55.766,0
EURPHP,D,4/2/2020,55.204,54.736,54.886,55.159,0
EURPHP,D,4/3/2020,55.009,54.803,54.829,54.932,0
EURPHP,D,4/5/2020,55.437,54.601,54.605,54.817,0
EURPHP,D,4/6/2020,55.067,54.490,54.941,54.672,0
EURPHP,D,4/7/2020,55.148,54.794,54.849,54.908,0
EURPHP,D,4/8/2020,55.237,54.774,55.237,54.899,0
EURPHP,D,4/9/2020,55.502,55.069,55.182,55.153,0
EURPHP,D,4/10/2020,55.448,55.117,55.198,55.331,0
EURPHP,D,4/12/2020,55.798,54.159,55.173,55.183,0
EURPHP,D,4/13/2020,55.606,54.759,55.511,55.173,0
EURPHP,D,4/14/2020,55.645,55.136,55.356,55.494,0
EURPHP,D,4/15/2020,55.639,55.098,55.383,55.322,0
EURPHP,D,4/16/2020,55.450,55.029,55.413,55.315,0
EURPHP,D,4/17/2020,55.372,55.183,55.260,55.372,0
EURPHP,D,4/19/2020,55.536,55.011,55.257,55.264,0
EURPHP,D,4/20/2020,55.285,54.959,55.198,55.226,0
EURPHP,D,4/21/2020,55.382,54.970,54.972,55.260,0
EURPHP,D,4/22/2020,54.988,54.508,54.837,54.944,0
EURPHP,D,4/23/2020,54.964,54.485,54.931,54.840,0
EURPHP,D,4/24/2020,54.973,54.808,54.944,54.882,0
EURPHP,D,4/26/2020,55.169,54.811,54.861,54.946,0
EURPHP,D,4/27/2020,55.059,54.785,54.870,54.877,0
EURPHP,D,4/28/2020,54.991,54.704,54.746,54.805,0
EURPHP,D,4/29/2020,55.288,54.585,55.288,54.679,0
EURPHP,D,4/30/2020,55.773,55.093,55.694,55.228,0
EURPHP,D,5/1/2020,55.928,55.150,55.183,55.694,0
EURPHP,D,5/3/2020,55.618,55.106,55.314,55.188,0
EURPHP,D,5/4/2020,55.344,54.768,54.897,55.293,0
EURPHP,D,5/5/2020,54.977,54.556,54.610,54.899,0
EURPHP,D,5/6/2020,54.755,54.421,54.440,54.675,0
EURPHP,D,5/7/2020,54.857,54.471,54.857,54.504,0
EURPHP,D,5/8/2020,54.817,54.611,54.636,54.813,0
EURPHP,D,5/10/2020,54.855,54.394,54.531,54.638,0
EURPHP,D,5/11/2020,54.585,54.272,54.562,54.500,0
EURPHP,D,5/12/2020,54.657,54.444,54.462,54.592,0
EURPHP,D,5/13/2020,54.678,54.371,54.641,54.468,0
EURPHP,D,5/14/2020,55.019,54.386,54.930,54.582,0
EURPHP,D,5/15/2020,54.921,54.779,54.794,54.921,0
EURPHP,D,5/17/2020,55.243,54.716,55.172,54.788,0
EURPHP,D,5/18/2020,55.661,55.166,55.419,55.166,0
EURPHP,D,5/19/2020,55.688,55.339,55.647,55.391,0
EURPHP,D,5/20/2020,55.662,55.356,55.464,55.630,0
EURPHP,D,5/21/2020,55.609,55.252,55.252,55.527,0
EURPHP,D,5/22/2020,55.415,55.294,55.339,55.312,0
EURPHP,D,5/24/2020,55.545,55.176,55.305,55.329,0
EURPHP,D,5/25/2020,55.485,55.183,55.485,55.330,0
EURPHP,D,5/26/2020,55.859,55.378,55.669,55.502,0
EURPHP,D,5/27/2020,55.932,55.561,55.869,55.618,0
EURPHP,D,5/28/2020,56.328,55.890,56.234,55.918,0
EURPHP,D,5/29/2020,56.234,55.999,56.017,56.167,0
EURPHP,D,5/31/2020,56.363,55.855,56.080,56.009,0
EURPHP,D,6/1/2020,56.239,55.922,56.131,56.043,0
EURPHP,D,6/2/2020,56.231,55.857,56.026,56.065,0
EURPHP,D,6/3/2020,56.561,55.878,56.561,56.031,0
EURPHP,D,6/4/2020,56.720,56.214,56.438,56.602,0
EURPHP,D,6/5/2020,56.428,56.201,56.249,56.428,0
EURPHP,D,6/7/2020,56.507,56.165,56.445,56.248,0
EURPHP,D,6/8/2020,56.774,56.266,56.733,56.400,0
EURPHP,D,6/9/2020,56.893,56.553,56.746,56.752,0
EURPHP,D,6/10/2020,57.193,56.604,57.162,56.721,0
EURPHP,D,6/11/2020,57.322,56.551,56.551,57.225,0
EURPHP,D,6/12/2020,56.605,56.402,56.590,56.561,0
EURPHP,D,6/14/2020,56.828,56.453,56.725,56.590,0
EURPHP,D,6/15/2020,56.959,56.355,56.355,56.690,0
EURPHP,D,6/16/2020,56.530,56.219,56.237,56.346,0
EURPHP,D,6/17/2020,56.421,56.174,56.205,56.232,0
EURPHP,D,6/18/2020,56.299,55.928,55.992,56.269,0
EURPHP,D,6/19/2020,56.072,55.945,55.969,56.072,0
EURPHP,D,6/21/2020,56.470,55.887,56.384,55.973,0
EURPHP,D,6/22/2020,56.822,56.417,56.746,56.420,0
EURPHP,D,6/23/2020,56.735,56.376,56.403,56.735,0
EURPHP,D,6/24/2020,56.476,56.027,56.027,56.465,0
EURPHP,D,6/25/2020,56.127,55.972,56.021,56.050,0
EURPHP,D,6/26/2020,56.128,56.037,56.078,56.037,0
EURPHP,D,6/28/2020,56.296,55.820,56.024,56.061,0
EURPHP,D,6/29/2020,56.049,55.792,55.905,56.048,0
EURPHP,D,6/30/2020,56.124,55.751,56.099,55.936,0
EURPHP,D,7/1/2020,56.170,55.792,55.792,56.100,0
EURPHP,D,7/2/2020,55.949,55.527,55.645,55.759,0
EURPHP,D,7/3/2020,55.752,55.617,55.728,55.654,0
EURPHP,D,7/5/2020,55.978,55.488,55.797,55.727,0
EURPHP,D,7/6/2020,56.056,55.747,55.846,55.785,0
EURPHP,D,7/7/2020,56.155,55.770,56.123,55.912,0
EURPHP,D,7/8/2020,56.251,55.823,55.823,56.059,0
EURPHP,D,7/9/2020,55.963,55.680,55.963,55.819,0
EURPHP,D,7/10/2020,56.045,55.855,55.890,55.953,0
EURPHP,D,7/12/2020,56.337,55.606,56.187,55.894,0
EURPHP,D,7/13/2020,56.433,56.073,56.424,56.166,0
EURPHP,D,7/14/2020,56.641,56.303,56.471,56.426,0
EURPHP,D,7/15/2020,56.625,56.376,56.587,56.498,0
EURPHP,D,7/16/2020,56.616,56.270,56.487,56.581,0
EURPHP,D,7/17/2020,56.571,56.357,56.426,56.458,0
EURPHP,D,7/19/2020,56.676,56.287,56.441,56.450,0
EURPHP,D,7/20/2020,56.613,56.351,56.613,56.456,0
EURPHP,D,7/21/2020,57.215,56.611,57.152,56.626,0
EURPHP,D,7/22/2020,57.310,57.081,57.298,57.214,0
EURPHP,D,7/23/2020,57.493,57.156,57.414,57.237,0
EURPHP,D,7/24/2020,57.577,57.351,57.504,57.351,0
EURPHP,D,7/26/2020,57.886,57.402,57.886,57.505,0
EURPHP,D,7/27/2020,57.982,57.615,57.709,57.824,0
EURPHP,D,7/28/2020,57.811,57.505,57.766,57.710,0
EURPHP,D,7/29/2020,57.968,57.682,57.925,57.702,0
EURPHP,D,7/30/2020,58.513,57.843,58.052,57.861,0
EURPHP,D,7/31/2020,58.139,57.734,57.898,58.062,0
EURPHP,D,8/2/2020,58.193,57.482,57.657,57.910,0
EURPHP,D,8/3/2020,57.929,57.570,57.696,57.675,0
EURPHP,D,8/4/2020,58.328,57.724,58.249,57.762,0
EURPHP,D,8/5/2020,58.419,58.042,58.106,58.314,0
EURPHP,D,8/6/2020,58.387,57.721,57.868,58.168,0
EURPHP,D,8/7/2020,57.894,57.800,57.856,57.867,0
EURPHP,D,8/9/2020,58.628,57.244,57.727,57.855,0
EURPHP,D,8/10/2020,57.775,57.436,57.569,57.748,0
EURPHP,D,8/11/2020,57.753,57.353,57.745,57.535,0
EURPHP,D,8/12/2020,57.876,57.668,57.786,57.694,0
EURPHP,D,8/13/2020,57.769,57.423,57.592,57.724,0
EURPHP,D,8/14/2020,57.685,57.573,57.685,57.587,0
EURPHP,D,8/16/2020,57.886,57.530,57.707,57.650,0
EURPHP,D,8/17/2020,58.072,57.653,57.901,57.692,0
EURPHP,D,8/18/2020,58.042,57.784,57.787,57.845,0
EURPHP,D,8/19/2020,57.808,57.524,57.655,57.808,0
EURPHP,D,8/20/2020,57.756,57.229,57.381,57.667,0
EURPHP,D,8/21/2020,57.394,57.253,57.381,57.364,0
EURPHP,D,8/23/2020,57.561,57.230,57.384,57.381,0
EURPHP,D,8/24/2020,57.480,57.150,57.410,57.334,0
EURPHP,D,8/25/2020,57.481,57.204,57.388,57.409,0
EURPHP,D,8/26/2020,57.671,57.228,57.258,57.389,0
EURPHP,D,8/27/2020,57.774,57.199,57.562,57.243,0
EURPHP,D,8/28/2020,57.599,57.481,57.584,57.538,0
EURPHP,D,8/30/2020,57.951,57.465,57.951,57.593,0
EURPHP,D,8/31/2020,58.275,57.805,58.150,57.890,0
EURPHP,D,9/1/2020,58.122,57.491,57.574,58.122,0
EURPHP,D,9/2/2020,57.570,57.254,57.494,57.534,0
EURPHP,D,9/3/2020,57.713,57.298,57.324,57.469,0
EURPHP,D,9/4/2020,57.562,57.254,57.507,57.254,0
EURPHP,D,9/6/2020,57.796,57.401,57.560,57.507,0
EURPHP,D,9/7/2020,57.538,57.251,57.258,57.538,0
EURPHP,D,9/8/2020,57.476,57.141,57.408,57.281,0
EURPHP,D,9/9/2020,57.837,57.370,57.660,57.469,0
EURPHP,D,9/10/2020,57.723,57.388,57.454,57.721,0
EURPHP,D,9/11/2020,57.522,57.426,57.515,57.452,0
EURPHP,D,9/13/2020,57.653,57.360,57.541,57.515,0
EURPHP,D,9/14/2020,57.647,57.288,57.318,57.539,0
EURPHP,D,9/15/2020,57.444,57.165,57.248,57.340,0
EURPHP,D,9/16/2020,57.397,56.913,57.274,57.310,0
EURPHP,D,9/17/2020,57.478,57.302,57.477,57.329,0
EURPHP,D,9/18/2020,57.528,57.384,57.384,57.461,0
EURPHP,D,9/20/2020,57.551,56.878,56.886,57.384,0
EURPHP,D,9/21/2020,57.135,56.781,56.781,56.848,0
EURPHP,D,9/22/2020,56.826,56.604,56.681,56.755,0
EURPHP,D,9/23/2020,56.771,56.454,56.480,56.745,0
EURPHP,D,9/24/2020,56.738,56.360,56.360,56.513,0
EURPHP,D,9/25/2020,56.392,56.299,56.392,56.299,0
EURPHP,D,9/27/2020,56.634,56.270,56.541,56.321,0
EURPHP,D,9/28/2020,56.867,56.500,56.809,56.529,0
EURPHP,D,9/29/2020,56.914,56.695,56.797,56.793,0
EURPHP,D,9/30/2020,57.037,56.770,56.911,56.861,0
EURPHP,D,10/1/2020,56.979,56.739,56.818,56.907,0
EURPHP,D,10/2/2020,56.836,56.767,56.806,56.817,0
EURPHP,D,10/4/2020,57.033,56.713,57.025,56.806,0
EURPHP,D,10/5/2020,57.235,56.986,57.122,57.024,0
EURPHP,D,10/6/2020,57.143,56.799,57.005,57.143,0
EURPHP,D,10/7/2020,57.064,56.897,56.959,57.028,0
EURPHP,D,10/8/2020,57.176,56.858,57.176,56.984,0
EURPHP,D,10/9/2020,57.220,57.136,57.220,57.136,0
EURPHP,D,10/11/2020,57.467,57.098,57.425,57.220,0
EURPHP,D,10/12/2020,57.427,57.181,57.218,57.421,0
EURPHP,D,10/13/2020,57.287,57.039,57.212,57.221,0
EURPHP,D,10/14/2020,57.205,56.954,57.009,57.188,0
EURPHP,D,10/15/2020,57.173,56.910,56.986,56.989,0
EURPHP,D,10/16/2020,57.041,56.989,57.041,57.012,0
EURPHP,D,10/18/2020,57.253,56.827,57.185,57.040,0
EURPHP,D,10/19/2020,57.430,57.120,57.391,57.190,0
EURPHP,D,10/20/2020,57.613,57.348,57.575,57.357,0
EURPHP,D,10/21/2020,57.613,57.399,57.426,57.564,0
EURPHP,D,10/22/2020,57.482,57.157,57.265,57.419,0
EURPHP,D,10/23/2020,57.454,57.290,57.419,57.302,0
EURPHP,D,10/25/2020,57.499,57.109,57.139,57.417,0
EURPHP,D,10/26/2020,57.323,57.033,57.159,57.155,0
EURPHP,D,10/27/2020,57.222,56.684,56.807,57.222,0
EURPHP,D,10/28/2020,56.975,56.548,56.552,56.869,0
EURPHP,D,10/29/2020,56.692,56.445,56.648,56.540,0
EURPHP,D,10/30/2020,56.639,56.467,56.544,56.638,0
EURPHP,D,11/1/2020,56.624,56.265,56.314,56.545,0
EURPHP,D,11/2/2020,56.676,56.297,56.659,56.345,0
EURPHP,D,11/3/2020,56.851,56.243,56.615,56.672,0
EURPHP,D,11/4/2020,57.250,56.576,57.139,56.641,0
EURPHP,D,11/5/2020,57.269,56.961,57.185,57.135,0
EURPHP,D,11/6/2020,57.321,57.174,57.209,57.207,0
EURPHP,D,11/8/2020,57.402,57.094,57.190,57.209,0
EURPHP,D,11/9/2020,57.192,56.911,57.111,57.110,0
EURPHP,D,11/10/2020,57.259,56.975,56.992,57.173,0
EURPHP,D,11/11/2020,57.298,57.004,57.161,57.004,0
EURPHP,D,11/12/2020,57.269,56.925,57.004,57.184,0
EURPHP,D,11/13/2020,57.098,56.890,56.979,56.942,0
EURPHP,D,11/15/2020,57.232,56.871,56.979,56.990,0
EURPHP,D,11/16/2020,57.435,57.014,57.367,57.014,0
EURPHP,D,11/17/2020,57.360,57.166,57.270,57.348,0
EURPHP,D,11/18/2020,57.324,56.985,57.192,57.282,0
EURPHP,D,11/19/2020,57.422,57.194,57.244,57.194,0
EURPHP,D,11/20/2020,57.319,57.156,57.189,57.319,0
EURPHP,D,11/22/2020,57.473,57.108,57.302,57.187,0
EURPHP,D,11/23/2020,57.346,57.061,57.150,57.235,0
EURPHP,D,11/24/2020,57.402,57.152,57.307,57.152,0
EURPHP,D,11/25/2020,57.405,57.217,57.236,57.270,0
EURPHP,D,11/26/2020,57.467,57.235,57.448,57.264,0
EURPHP,D,11/27/2020,57.605,57.478,57.568,57.478,0
EURPHP,D,11/29/2020,57.788,57.489,57.708,57.568,0
EURPHP,D,11/30/2020,57.778,57.393,57.698,57.778,0
EURPHP,D,12/1/2020,58.122,57.638,57.989,57.638,0
EURPHP,D,12/2/2020,58.360,58.035,58.354,58.049,0
EURPHP,D,12/3/2020,58.487,58.258,58.466,58.375,0
EURPHP,D,12/4/2020,58.459,58.278,58.319,58.459,0
EURPHP,D,12/6/2020,58.537,58.153,58.537,58.321,0
EURPHP,D,12/7/2020,58.545,58.274,58.438,58.514,0
EURPHP,D,12/8/2020,58.426,58.216,58.257,58.426,0
EURPHP,D,12/9/2020,58.393,58.052,58.393,58.196,0
EURPHP,D,12/10/2020,58.488,58.227,58.306,58.481,0
EURPHP,D,12/11/2020,58.366,58.254,58.306,58.366,0
EURPHP,D,12/13/2020,58.532,58.215,58.426,58.305,0
EURPHP,D,12/14/2020,58.509,58.275,58.423,58.509,0
EURPHP,D,12/15/2020,58.683,57.892,58.667,58.430,0
EURPHP,D,12/16/2020,58.840,58.391,58.840,58.604,0
EURPHP,D,12/17/2020,59.010,58.776,58.776,58.851,0
EURPHP,D,12/18/2020,58.932,58.774,58.932,58.837,0
EURPHP,D,12/20/2020,59.111,58.460,58.978,58.918,0
EURPHP,D,12/21/2020,59.014,58.685,58.727,58.691,0
EURPHP,D,12/22/2020,58.722,58.431,58.628,58.722,0
EURPHP,D,12/23/2020,58.705,58.509,58.549,58.698,0
EURPHP,D,12/24/2020,58.767,58.396,58.549,58.566,0
EURPHP,D,12/25/2020,58.838,58.004,58.114,58.549,0
EURPHP,D,12/27/2020,58.862,58.068,58.772,58.549,0
EURPHP,D,12/28/2020,58.904,58.640,58.904,58.765,0
EURPHP,D,12/29/2020,59.140,58.755,58.999,58.876,0
EURPHP,D,12/30/2020,59.164,58.856,58.903,59.062,0
EURPHP,D,12/31/2020,58.860,58.100,58.652,58.840,0
EURPHP,D,1/3/2021,59.635,58.236,59.049,58.652,0
EURPHP,D,1/4/2021,59.093,58.808,58.944,58.985,0
EURPHP,D,1/5/2021,59.399,58.931,59.196,58.931,0
EURPHP,D,1/6/2021,59.297,58.962,59.008,59.134,0
EURPHP,D,1/7/2021,59.082,58.767,58.917,58.998,0
EURPHP,D,1/8/2021,58.962,58.694,58.749,58.897,0
EURPHP,D,1/10/2021,58.749,58.413,58.432,58.749,0
EURPHP,D,1/11/2021,58.548,58.299,58.332,58.369,0
EURPHP,D,1/12/2021,58.707,58.366,58.460,58.366,0
EURPHP,D,1/13/2021,58.558,58.200,58.232,58.429,0
EURPHP,D,1/14/2021,58.464,58.092,58.092,58.215,0
EURPHP,D,1/15/2021,58.149,58.025,58.044,58.149,0
EURPHP,D,1/17/2021,58.732,57.520,58.020,58.044,0
EURPHP,D,1/18/2021,58.303,58.019,58.222,58.019,0
EURPHP,D,1/19/2021,58.406,58.039,58.039,58.224,0
EURPHP,D,1/20/2021,58.438,58.074,58.362,58.145,0
EURPHP,D,1/21/2021,58.598,58.366,58.505,58.424,0
EURPHP,D,1/22/2021,58.587,58.506,58.516,58.565,0
EURPHP,D,1/24/2021,58.544,58.300,58.305,58.516,0
EURPHP,D,1/25/2021,58.490,58.245,58.412,58.245,0
EURPHP,D,1/26/2021,58.491,58.211,58.219,58.456,0
EURPHP,D,1/27/2021,58.347,58.094,58.298,58.094,0
EURPHP,D,1/28/2021,58.394,58.142,58.390,58.310,0
EURPHP,D,1/29/2021,58.378,58.285,58.340,58.378,0
EURPHP,D,1/31/2021,58.340,58.027,58.090,58.340,0
EURPHP,D,2/1/2021,58.118,57.589,57.589,58.097,0
EURPHP,D,2/2/2021,57.855,57.540,57.815,57.606,0
EURPHP,D,2/3/2021,57.845,57.563,57.617,57.811,0
EURPHP,D,2/4/2021,57.786,57.484,57.784,57.625,0
EURPHP,D,2/5/2021,57.906,57.799,57.871,57.847,0
EURPHP,D,2/7/2021,58.023,57.799,57.953,57.871,0
EURPHP,D,2/8/2021,58.174,57.850,58.106,57.963,0
EURPHP,D,2/9/2021,58.318,58.126,58.280,58.126,0
EURPHP,D,2/10/2021,58.355,58.188,58.287,58.311,0
EURPHP,D,2/11/2021,58.339,58.066,58.106,58.323,0
EURPHP,D,2/12/2021,58.293,58.109,58.255,58.109,0
EURPHP,D,2/14/2021,58.255,58.118,58.120,58.255,0
EURPHP,D,2/15/2021,58.667,58.130,58.438,58.138,0
EURPHP,D,2/16/2021,58.593,58.283,58.288,58.499,0
EURPHP,D,2/17/2021,58.636,58.179,58.624,58.281,0
EURPHP,D,2/18/2021,58.886,58.533,58.780,58.625,0
EURPHP,D,2/19/2021,58.854,58.714,58.765,58.777,0
EURPHP,D,2/21/2021,59.231,58.765,59.231,58.765,0
EURPHP,D,2/22/2021,59.321,58.908,59.023,59.232,0
EURPHP,D,2/23/2021,59.272,58.997,59.047,59.012,0
EURPHP,D,2/24/2021,59.548,58.964,59.546,58.997,0
EURPHP,D,2/25/2021,59.741,58.837,59.019,59.482,0
EURPHP,D,2/26/2021,58.995,58.672,58.858,58.995,0
EURPHP,D,2/28/2021,58.858,58.490,58.579,58.858,0
EURPHP,D,3/1/2021,58.587,58.165,58.406,58.500,0
EURPHP,D,3/2/2021,58.767,58.383,58.476,58.386,0
EURPHP,D,3/3/2021,58.665,58.379,58.414,58.482,0
EURPHP,D,3/4/2021,58.462,57.857,57.927,58.343,0
EURPHP,D,3/5/2021,57.978,57.912,57.933,57.960,0
EURPHP,D,3/7/2021,57.933,57.695,57.763,57.933,0
EURPHP,D,3/8/2021,57.847,57.505,57.742,57.847,0
EURPHP,D,3/9/2021,57.863,57.592,57.770,57.716,0
EURPHP,D,3/10/2021,58.030,57.683,57.882,57.789,0
EURPHP,D,3/11/2021,58.127,57.596,57.719,57.879,0
EURPHP,D,3/12/2021,57.982,57.676,57.965,57.685,0
EURPHP,D,3/14/2021,57.965,57.813,57.909,57.965,0
EURPHP,D,3/15/2021,58.099,57.816,57.954,57.959,0
EURPHP,D,3/16/2021,58.031,57.821,57.965,57.892,0
EURPHP,D,3/17/2021,58.365,57.866,57.959,57.961,0
EURPHP,D,3/18/2021,58.133,57.661,57.661,58.021,0
EURPHP,D,3/19/2021,57.787,57.691,57.756,57.691,0
EURPHP,D,3/21/2021,57.863,57.702,57.842,57.723,0
EURPHP,D,3/22/2021,58.009,57.609,57.723,57.852,0
EURPHP,D,3/23/2021,57.735,57.431,57.449,57.735,0
EURPHP,D,3/24/2021,57.531,57.280,57.280,57.471,0
EURPHP,D,3/25/2021,57.327,57.092,57.127,57.257,0
EURPHP,D,3/26/2021,57.170,57.097,57.126,57.145,0
EURPHP,D,3/28/2021,57.206,57.004,57.009,57.126,0
EURPHP,D,3/29/2021,57.107,56.879,56.891,57.046,0
EURPHP,D,3/30/2021,57.109,56.817,57.016,56.919,0
EURPHP,D,3/31/2021,57.175,56.872,57.103,56.954,0
EURPHP,D,4/1/2021,57.264,57.126,57.128,57.163,0
EURPHP,D,4/4/2021,57.128,57.114,57.114,57.128,0
EURPHP,D,4/5/2021,57.539,57.114,57.539,57.114,0
EURPHP,D,4/6/2021,58.227,57.524,57.941,57.524,0
EURPHP,D,4/7/2021,58.033,57.642,57.794,58.033,0
EURPHP,D,4/8/2021,57.919,57.683,57.727,57.772,0
EURPHP,D,4/9/2021,57.865,57.692,57.765,57.692,0
EURPHP,D,4/11/2021,58.073,57.674,57.918,57.765,0
EURPHP,D,4/12/2021,58.092,57.713,57.927,57.985,0
EURPHP,D,4/13/2021,58.098,57.875,58.084,57.932,0
EURPHP,D,4/14/2021,58.131,57.846,58.007,58.095,0
EURPHP,D,4/15/2021,58.045,57.805,57.938,58.001,0
EURPHP,D,4/16/2021,57.938,57.892,57.924,57.910,0
EURPHP,D,4/18/2021,58.253,57.924,58.166,57.924,0
EURPHP,D,4/19/2021,58.328,58.098,58.209,58.129,0
EURPHP,D,4/20/2021,58.252,58.105,58.218,58.221,0
EURPHP,D,4/21/2021,58.379,58.085,58.123,58.283,0
EURPHP,D,4/22/2021,58.369,57.978,58.247,58.141,0
EURPHP,D,4/23/2021,58.370,58.235,58.370,58.240,0
EURPHP,D,4/25/2021,59.017,57.736,58.423,58.317,0
EURPHP,D,4/26/2021,58.604,58.336,58.572,58.338,0
EURPHP,D,4/27/2021,58.634,58.399,58.570,58.564,0
EURPHP,D,4/28/2021,58.854,58.450,58.560,58.632,0
EURPHP,D,4/29/2021,58.599,58.001,58.021,58.557,0
EURPHP,D,4/30/2021,58.112,57.908,57.984,57.992,0
EURPHP,D,5/2/2021,58.129,57.819,57.967,57.984,0
EURPHP,D,5/3/2021,58.007,57.670,57.908,57.962,0
EURPHP,D,5/4/2021,57.763,57.592,57.652,57.744,0
EURPHP,D,5/5/2021,57.884,57.569,57.795,57.648,0
EURPHP,D,5/6/2021,58.182,57.626,58.118,57.762,0
EURPHP,D,5/7/2021,58.245,58.014,58.120,58.078,0
EURPHP,D,5/9/2021,58.268,58.074,58.113,58.120,0
EURPHP,D,5/10/2021,58.298,58.022,58.192,58.175,0
EURPHP,D,5/11/2021,58.358,57.756,57.919,58.136,0
EURPHP,D,5/12/2021,57.974,57.681,57.782,57.858,0
EURPHP,D,5/13/2021,57.947,57.692,57.935,57.769,0
EURPHP,D,5/14/2021,58.090,57.900,57.990,57.925,0
EURPHP,D,5/16/2021,58.290,57.933,58.201,57.990,0
EURPHP,D,5/17/2021,58.528,58.159,58.499,58.236,0
EURPHP,D,5/18/2021,58.549,58.362,58.500,58.429,0
EURPHP,D,5/19/2021,58.604,58.116,58.428,58.576,0
EURPHP,D,5/20/2021,58.639,58.280,58.375,58.430,0
EURPHP,D,5/21/2021,58.434,58.311,58.371,58.405,0
EURPHP,D,5/23/2021,58.785,58.371,58.738,58.371,0
EURPHP,D,5/24/2021,59.054,58.619,58.945,58.726,0
EURPHP,D,5/25/2021,59.007,58.816,58.850,59.007,0
EURPHP,D,5/26/2021,58.801,58.482,58.543,58.782,0
EURPHP,D,5/27/2021,58.585,58.055,58.218,58.546,0
EURPHP,D,5/28/2021,58.333,58.216,58.218,58.216,0
EURPHP,D,5/30/2021,58.261,58.003,58.261,58.218,0
EURPHP,D,5/31/2021,58.476,58.244,58.440,58.265,0
EURPHP,D,6/1/2021,58.521,58.219,58.312,58.447,0
EURPHP,D,6/2/2021,58.410,57.985,57.985,58.332,0
EURPHP,D,6/3/2021,58.104,57.783,57.988,57.989,0
EURPHP,D,6/4/2021,58.098,57.956,58.024,58.001,0
EURPHP,D,6/6/2021,58.072,57.855,58.072,58.024,0
EURPHP,D,6/7/2021,58.187,58.036,58.166,58.136,0
EURPHP,D,6/8/2021,58.343,58.055,58.175,58.165,0
EURPHP,D,6/9/2021,58.205,57.954,58.100,58.199,0
EURPHP,D,6/10/2021,58.193,57.772,57.782,58.094,0
EURPHP,D,6/11/2021,57.862,57.758,57.852,57.842,0
EURPHP,D,6/13/2021,58.072,57.852,58.036,57.852,0
EURPHP,D,6/14/2021,58.364,57.941,58.312,58.001,0
EURPHP,D,6/15/2021,58.411,58.244,58.329,58.310,0
EURPHP,D,6/16/2021,58.360,57.626,57.827,58.335,0
EURPHP,D,6/17/2021,57.807,57.501,57.509,57.794,0
EURPHP,D,6/18/2021,57.644,57.523,57.543,57.571,0
EURPHP,D,6/20/2021,58.107,57.543,58.042,57.543,0
EURPHP,D,6/21/2021,58.090,57.848,58.013,58.057,0
EURPHP,D,6/22/2021,58.329,58.003,58.253,58.028,0
EURPHP,D,6/23/2021,58.310,58.023,58.023,58.305,0
EURPHP,D,6/24/2021,58.111,57.853,57.985,58.065,0
EURPHP,D,6/25/2021,57.966,57.876,57.944,57.901,0
EURPHP,D,6/27/2021,58.100,57.913,58.063,57.944,0
EURPHP,D,6/28/2021,58.102,57.748,57.962,58.054,0
EURPHP,D,6/29/2021,58.211,57.700,57.915,57.970,0
EURPHP,D,6/30/2021,58.535,57.882,58.526,57.995,0
EURPHP,D,7/1/2021,58.619,58.097,58.420,58.493,0
EURPHP,D,7/2/2021,58.459,58.262,58.269,58.459,0
EURPHP,D,7/4/2021,58.567,58.269,58.470,58.269,0
EURPHP,D,7/5/2021,58.952,58.426,58.952,58.496,0
EURPHP,D,7/6/2021,59.069,58.644,59.047,58.959,0
EURPHP,D,7/7/2021,59.669,58.722,59.624,58.986,0
EURPHP,D,7/8/2021,59.567,59.193,59.290,59.552,0
EURPHP,D,7/9/2021,59.621,59.258,59.363,59.361,0
EURPHP,D,7/11/2021,60.210,58.827,59.808,59.394,0
EURPHP,D,7/12/2021,59.936,59.003,59.114,59.736,0
EURPHP,D,7/13/2021,59.449,58.906,59.355,59.051,0
EURPHP,D,7/14/2021,59.620,59.162,59.251,59.416,0
EURPHP,D,7/15/2021,59.619,59.199,59.574,59.260,0
EURPHP,D,7/16/2021,59.689,59.372,59.455,59.568,0
EURPHP,D,7/18/2021,60.380,59.284,60.222,59.455,0
EURPHP,D,7/19/2021,60.197,59.676,59.952,60.176,0
EURPHP,D,7/20/2021,60.000,59.142,59.388,59.973,0
EURPHP,D,7/21/2021,59.474,58.918,59.011,59.267,0
EURPHP,D,7/22/2021,59.288,58.850,59.058,58.965,0
EURPHP,D,7/23/2021,59.143,59.004,59.124,59.047,0
EURPHP,D,7/25/2021,59.438,59.124,59.362,59.124,0
EURPHP,D,7/26/2021,59.735,59.256,59.735,59.387,0
EURPHP,D,7/27/2021,59.878,59.418,59.464,59.716,0
EURPHP,D,7/28/2021,59.822,59.211,59.615,59.472,0
EURPHP,D,7/29/2021,59.810,59.283,59.284,59.635,0
EURPHP,D,7/30/2021,59.351,59.134,59.331,59.217,0
EURPHP,D,8/1/2021,59.446,59.146,59.182,59.331,0
EURPHP,D,8/2/2021,59.336,58.914,59.008,59.210,0
EURPHP,D,8/3/2021,59.134,58.883,58.934,58.986,0
EURPHP,D,8/4/2021,59.753,58.870,59.650,58.962,0
EURPHP,D,8/5/2021,59.809,59.358,59.669,59.644,0
EURPHP,D,8/6/2021,59.694,59.548,59.565,59.665,0
EURPHP,D,8/8/2021,59.565,59.170,59.216,59.565,0
EURPHP,D,8/9/2021,59.280,58.979,59.036,59.280,0
EURPHP,D,8/10/2021,59.335,58.963,59.273,59.064,0
EURPHP,D,8/11/2021,59.356,59.102,59.198,59.257,0
EURPHP,D,8/12/2021,59.643,59.134,59.596,59.190,0
EURPHP,D,8/13/2021,59.687,59.461,59.625,59.514,0
EURPHP,D,8/15/2021,59.945,59.561,59.756,59.625,0
EURPHP,D,8/16/2021,59.784,59.080,59.205,59.677,0
EURPHP,D,8/17/2021,59.203,58.914,59.074,59.203,0
EURPHP,D,8/18/2021,59.139,58.906,59.023,59.045,0
EURPHP,D,8/19/2021,59.037,58.718,58.773,58.972,0
EURPHP,D,8/20/2021,58.939,58.714,58.883,58.759,0
EURPHP,D,8/22/2021,58.925,58.817,58.866,58.874,0
EURPHP,D,8/23/2021,59.047,58.730,58.730,58.845,0
EURPHP,D,8/24/2021,58.877,58.426,58.470,58.727,0
EURPHP,D,8/25/2021,58.919,57.467,58.709,58.490,0
EURPHP,D,8/26/2021,58.983,58.649,58.807,58.777,0
EURPHP,D,8/27/2021,58.841,58.737,58.822,58.745,0
EURPHP,D,8/29/2021,58.875,58.662,58.710,58.822,0
EURPHP,D,8/30/2021,58.869,58.617,58.617,58.742,0
EURPHP,D,8/31/2021,59.245,58.556,59.189,58.627,0
EURPHP,D,9/1/2021,59.365,59.029,59.131,59.206,0
EURPHP,D,9/2/2021,59.342,58.943,59.280,59.154,0
EURPHP,D,9/3/2021,59.375,59.233,59.272,59.285,0
EURPHP,D,9/5/2021,59.342,59.153,59.321,59.272,0
EURPHP,D,9/6/2021,59.792,59.217,59.509,59.258,0
EURPHP,D,9/7/2021,59.478,59.181,59.274,59.441,0
EURPHP,D,9/8/2021,59.319,58.983,58.983,59.307,0
EURPHP,D,9/9/2021,59.111,58.921,59.075,59.015,0
EURPHP,D,9/10/2021,59.199,58.983,59.001,59.137,0
EURPHP,D,9/12/2021,59.001,58.808,58.884,59.001,0
EURPHP,D,9/13/2021,59.029,58.824,58.847,58.895,0
EURPHP,D,9/14/2021,58.957,58.703,58.766,58.819,0
EURPHP,D,9/15/2021,59.046,58.676,58.793,58.763,0
EURPHP,D,9/16/2021,58.862,58.695,58.695,58.790,0
EURPHP,D,9/17/2021,58.727,58.677,58.694,58.727,0
EURPHP,D,9/19/2021,58.892,58.694,58.810,58.694,0
EURPHP,D,9/20/2021,58.932,58.755,58.832,58.871,0
EURPHP,D,9/21/2021,59.095,58.744,59.053,58.828,0
EURPHP,D,9/22/2021,59.103,58.776,59.056,59.087,0
EURPHP,D,9/23/2021,59.672,59.015,59.539,59.049,0
EURPHP,D,9/24/2021,59.542,59.400,59.400,59.479,0
EURPHP,D,9/26/2021,60.096,59.648,59.846,59.728,0
EURPHP,D,9/27/2021,59.982,59.465,59.672,59.794,0
EURPHP,D,9/28/2021,59.778,59.122,59.122,59.626,0
EURPHP,D,9/29/2021,59.410,58.956,59.168,59.123,0
EURPHP,D,9/30/2021,59.181,58.598,58.878,59.155,0
EURPHP,D,10/1/2021,58.846,58.724,58.838,58.844,0
EURPHP,D,10/3/2021,59.096,58.813,59.080,58.838,0
EURPHP,D,10/4/2021,59.177,58.695,58.713,59.071,0
EURPHP,D,10/5/2021,58.917,58.654,58.654,58.775,0
EURPHP,D,10/6/2021,58.780,58.053,58.347,58.629,0
EURPHP,D,10/7/2021,58.571,58.213,58.564,58.344,0
EURPHP,D,10/8/2021,58.579,58.479,58.533,58.548,0
EURPHP,D,10/10/2021,58.916,58.533,58.829,58.533,0
EURPHP,D,10/11/2021,58.836,58.593,58.759,58.825,0
EURPHP,D,10/12/2021,58.720,58.439,58.534,58.720,0
EURPHP,D,10/13/2021,58.853,58.553,58.826,58.555,0
EURPHP,D,10/14/2021,59.003,58.724,58.873,58.820,0
EURPHP,D,10/15/2021,58.861,58.783,58.834,58.860,0
EURPHP,D,10/17/2021,59.084,58.817,58.998,58.834,0
EURPHP,D,10/18/2021,59.191,59.002,59.157,59.002,0
EURPHP,D,10/19/2021,59.184,58.965,59.123,59.133,0
EURPHP,D,10/20/2021,59.289,59.081,59.167,59.110,0
EURPHP,D,10/21/2021,59.188,59.027,59.089,59.131,0
EURPHP,D,10/22/2021,59.119,58.997,59.119,59.091,0
EURPHP,D,10/24/2021,59.215,58.752,58.785,59.119,0
EURPHP,D,10/25/2021,59.089,58.246,58.847,58.849,0
EURPHP,D,10/26/2021,59.050,58.708,58.827,58.819,0
EURPHP,D,10/27/2021,59.161,58.684,59.149,58.847,0
EURPHP,D,10/28/2021,59.271,58.388,58.472,59.076,0
EURPHP,D,10/29/2021,58.460,58.286,58.429,58.421,0
EURPHP,D,10/31/2021,58.579,58.357,58.568,58.429,0
EURPHP,D,11/1/2021,58.769,58.407,58.692,58.563,0
EURPHP,D,11/2/2021,58.677,58.366,58.676,58.677,0
EURPHP,D,11/3/2021,58.902,58.450,58.450,58.675,0
EURPHP,D,11/4/2021,58.577,57.890,57.907,58.474,0
EURPHP,D,11/5/2021,58.141,57.931,58.080,57.931,0
EURPHP,D,11/7/2021,58.121,57.898,57.914,58.080,0
EURPHP,D,11/8/2021,58.132,57.850,58.124,57.931,0
EURPHP,D,11/9/2021,58.184,57.772,57.880,58.102,0
EURPHP,D,11/10/2021,57.819,57.360,57.360,57.819,0
EURPHP,D,11/11/2021,57.415,56.940,56.947,57.384,0
EURPHP,D,11/12/2021,57.065,56.962,57.065,57.014,0
EURPHP,D,11/14/2021,57.487,57.065,57.300,57.065,0
EURPHP,D,11/15/2021,57.293,56.976,57.133,57.293,0
EURPHP,D,11/16/2021,57.237,56.801,56.980,57.198,0
EURPHP,D,11/17/2021,57.657,56.383,57.108,56.949,0
EURPHP,D,11/18/2021,57.267,56.998,57.144,57.110,0
EURPHP,D,11/19/2021,57.138,56.967,56.998,57.092,0
EURPHP,D,11/21/2021,57.189,56.969,57.041,56.998,0
EURPHP,D,11/22/2021,57.159,56.886,57.010,57.032,0
EURPHP,D,11/23/2021,57.079,56.407,56.508,57.017,0
EURPHP,D,11/24/2021,56.648,56.395,56.458,56.488,0
EURPHP,D,11/25/2021,57.071,56.387,57.071,56.473,0
EURPHP,D,11/26/2021,57.174,57.016,57.138,57.036,0
EURPHP,D,11/28/2021,57.138,56.712,56.735,57.138,0
EURPHP,D,11/29/2021,57.356,56.735,57.356,56.798,0
EURPHP,D,11/30/2021,57.343,56.683,57.159,57.295,0
EURPHP,D,12/1/2021,57.403,56.972,57.294,57.165,0
EURPHP,D,12/2/2021,57.250,56.833,56.989,57.250,0
EURPHP,D,12/3/2021,57.148,56.920,57.096,56.928,0
EURPHP,D,12/5/2021,57.096,56.847,56.914,57.096,0
EURPHP,D,12/6/2021,56.911,56.651,56.703,56.878,0
EURPHP,D,12/7/2021,56.847,56.577,56.810,56.727,0
EURPHP,D,12/8/2021,57.100,56.830,56.967,56.830,0
EURPHP,D,12/9/2021,56.939,56.708,56.784,56.939,0
EURPHP,D,12/10/2021,56.984,56.808,56.961,56.845,0
EURPHP,D,12/12/2021,57.363,56.130,56.774,56.716,0
EURPHP,D,12/13/2021,56.940,56.723,56.837,56.731,0
EURPHP,D,12/14/2021,56.771,56.559,56.575,56.771,0
EURPHP,D,12/15/2021,56.775,56.343,56.638,56.556,0
EURPHP,D,12/16/2021,56.699,56.419,56.500,56.640,0
EURPHP,D,12/17/2021,56.468,56.040,56.070,56.468,0
EURPHP,D,12/19/2021,57.032,55.786,56.331,56.576,0
EURPHP,D,12/20/2021,56.467,56.165,56.304,56.338,0
EURPHP,D,12/21/2021,56.817,56.242,56.789,56.266,0
EURPHP,D,12/22/2021,56.952,56.581,56.624,56.782,0
EURPHP,D,12/23/2021,56.759,56.584,56.636,56.633,0
EURPHP,D,12/24/2021,56.659,56.556,56.629,56.649,0
EURPHP,D,12/26/2021,56.907,56.629,56.900,56.629,0
EURPHP,D,12/27/2021,57.329,56.820,57.116,56.903,0
EURPHP,D,12/28/2021,57.872,57.091,57.872,57.127,0
EURPHP,D,12/29/2021,57.988,57.670,57.801,57.886,0
EURPHP,D,12/30/2021,57.880,57.589,57.880,57.862,0
EURPHP,D,12/31/2021,58.064,57.847,57.987,57.847,0
EURPHP,D,1/2/2022,58.104,57.826,57.859,57.987,0
EURPHP,D,1/3/2022,58.070,57.607,57.961,57.835,0
EURPHP,D,1/4/2022,58.021,57.493,57.782,57.892,0
EURPHP,D,1/5/2022,58.013,57.654,58.013,57.824,0
EURPHP,D,1/6/2022,58.180,57.761,58.180,57.948,0
EURPHP,D,1/7/2022,58.316,58.204,58.316,58.207,0
EURPHP,D,1/9/2022,58.316,57.883,57.951,58.316,0
EURPHP,D,1/10/2022,58.108,57.850,57.883,57.979,0
EURPHP,D,1/11/2022,58.289,57.846,58.223,57.945,0
EURPHP,D,1/12/2022,58.667,58.233,58.667,58.256,0
EURPHP,D,1/13/2022,58.932,58.514,58.720,58.606,0
EURPHP,D,1/14/2022,58.687,58.537,58.587,58.648,0
EURPHP,D,1/16/2022,58.644,58.434,58.548,58.587,0
EURPHP,D,1/17/2022,58.813,58.381,58.500,58.486,0
EURPHP,D,1/18/2022,58.460,58.234,58.394,58.460,0
EURPHP,D,1/19/2022,58.504,58.225,58.225,58.382,0
EURPHP,D,1/20/2022,58.275,58.062,58.138,58.240,0
EURPHP,D,1/21/2022,58.184,58.110,58.139,58.184,0
EURPHP,D,1/23/2022,58.147,57.991,58.011,58.139,0
EURPHP,D,1/24/2022,58.211,57.722,57.764,58.026,0
EURPHP,D,1/25/2022,57.975,57.689,57.780,57.702,0
EURPHP,D,1/26/2022,57.762,57.147,57.247,57.752,0
EURPHP,D,1/27/2022,57.228,57.000,57.061,57.221,0
EURPHP,D,1/28/2022,57.148,56.983,56.984,57.094,0
EURPHP,D,1/30/2022,57.150,56.836,57.121,56.984,0
EURPHP,D,1/31/2022,57.582,57.182,57.529,57.182,0
EURPHP,D,2/1/2022,57.796,57.339,57.689,57.519,0
EURPHP,D,2/2/2022,58.195,57.519,58.049,57.626,0
EURPHP,D,2/3/2022,58.862,58.109,58.506,58.109,0
EURPHP,D,2/4/2022,58.764,58.494,58.625,58.494,0
EURPHP,D,2/6/2022,59.026,58.625,58.923,58.625,0
EURPHP,D,2/7/2022,58.957,58.617,58.717,58.946,0
EURPHP,D,2/8/2022,58.788,58.560,58.615,58.777,0
EURPHP,D,2/9/2022,58.673,58.367,58.528,58.650,0
EURPHP,D,2/10/2022,58.859,58.323,58.334,58.602,0
EURPHP,D,2/11/2022,58.459,58.123,58.185,58.337,0
EURPHP,D,2/13/2022,58.271,58.045,58.104,58.185,0
EURPHP,D,2/14/2022,58.290,57.935,58.097,58.070,0
EURPHP,D,2/15/2022,58.439,58.116,58.305,58.116,0
EURPHP,D,2/16/2022,58.528,58.112,58.278,58.302,0
EURPHP,D,2/17/2022,58.554,58.292,58.416,58.344,0
EURPHP,D,2/18/2022,58.403,58.238,58.246,58.403,0
EURPHP,D,2/20/2022,58.471,58.212,58.223,58.246,0
EURPHP,D,2/21/2022,58.331,58.078,58.212,58.224,0
EURPHP,D,2/22/2022,58.264,57.895,57.921,58.216,0
EURPHP,D,2/23/2022,57.923,57.346,57.413,57.923,0
EURPHP,D,2/24/2022,57.698,57.210,57.637,57.382,0
EURPHP,D,2/25/2022,57.851,57.681,57.830,57.698,0
EURPHP,D,2/27/2022,57.830,57.212,57.573,57.830,0
EURPHP,D,2/28/2022,57.683,57.187,57.215,57.576,0
EURPHP,D,3/1/2022,57.270,56.957,57.187,57.154,0
EURPHP,D,3/2/2022,57.443,57.031,57.175,57.172,0
EURPHP,D,3/3/2022,57.237,56.651,56.686,57.237,0
EURPHP,D,3/4/2022,56.870,56.746,56.766,56.754,0
EURPHP,D,3/6/2022,57.636,56.230,56.866,57.018,0
EURPHP,D,3/7/2022,57.106,56.559,57.043,56.805,0
EURPHP,D,3/8/2022,57.473,56.867,57.411,56.980,0
EURPHP,D,3/9/2022,58.047,57.338,57.477,57.428,0
EURPHP,D,3/10/2022,57.813,57.285,57.477,57.538,0
EURPHP,D,3/11/2022,57.424,57.068,57.086,57.406,0
EURPHP,D,3/13/2022,57.551,57.086,57.437,57.086,0
EURPHP,D,3/14/2022,57.730,57.292,57.447,57.446,0
EURPHP,D,3/15/2022,57.654,57.165,57.552,57.405,0
EURPHP,D,3/16/2022,57.928,57.226,57.860,57.482,0
EURPHP,D,3/17/2022,58.113,57.609,57.745,57.882,0
EURPHP,D,3/18/2022,57.949,57.687,57.828,57.756,0
EURPHP,D,3/20/2022,57.964,57.786,57.823,57.828,0
EURPHP,D,3/21/2022,57.869,57.507,57.789,57.816,0
EURPHP,D,3/22/2022,57.834,57.484,57.535,57.789,0
EURPHP,D,3/23/2022,57.703,57.394,57.473,57.578,0
EURPHP,D,3/24/2022,57.628,57.312,57.404,57.536,0
EURPHP,D,3/25/2022,57.475,57.232,57.232,57.475,0
EURPHP,D,3/27/2022,57.932,56.624,57.081,57.418,0
EURPHP,D,3/28/2022,57.772,57.077,57.726,57.077,0
EURPHP,D,3/29/2022,58.055,57.571,58.043,57.713,0
EURPHP,D,3/30/2022,58.096,57.343,57.631,58.015,0
EURPHP,D,3/31/2022,57.561,56.950,56.976,57.549,0
EURPHP,D,4/1/2022,57.019,56.894,56.966,56.915,0
EURPHP,D,4/3/2022,56.966,56.415,56.422,56.966,0
EURPHP,D,4/4/2022,56.464,56.074,56.080,56.464,0
EURPHP,D,4/5/2022,56.193,55.810,56.123,56.019,0
EURPHP,D,4/6/2022,56.201,55.857,56.088,56.073,0
EURPHP,D,4/7/2022,56.156,55.810,56.084,56.067,0
EURPHP,D,4/8/2022,56.130,56.073,56.130,56.125,0
EURPHP,D,4/10/2022,56.946,56.130,56.746,56.130,0
EURPHP,D,4/11/2022,56.817,56.430,56.602,56.697,0
EURPHP,D,4/12/2022,56.588,56.210,56.570,56.588,0
EURPHP,D,4/13/2022,56.991,56.209,56.241,56.632,0
EURPHP,D,4/14/2022,56.543,56.302,56.524,56.302,0
EURPHP,D,4/17/2022,56.524,56.524,56.524,56.524,0
EURPHP,D,4/18/2022,57.383,56.105,56.660,56.904,0
EURPHP,D,4/19/2022,56.928,56.581,56.886,56.649,0
EURPHP,D,4/20/2022,57.263,56.738,56.781,56.919,0
EURPHP,D,4/21/2022,56.891,56.448,56.545,56.843,0
EURPHP,D,4/22/2022,56.579,56.461,56.501,56.481,0
EURPHP,D,4/24/2022,56.531,56.078,56.093,56.501,0
EURPHP,D,4/25/2022,56.188,55.618,55.649,56.111,0
EURPHP,D,4/26/2022,55.753,54.828,54.828,55.715,0
EURPHP,D,4/27/2022,55.172,54.780,55.001,54.888,0
EURPHP,D,4/28/2022,55.449,54.951,55.232,55.013,0
EURPHP,D,4/29/2022,55.283,55.116,55.156,55.217,0
EURPHP,D,5/1/2022,55.325,54.978,55.266,55.156,0
EURPHP,D,5/2/2022,55.544,55.130,55.323,55.204,0
EURPHP,D,5/3/2022,55.385,55.164,55.310,55.385,0
EURPHP,D,5/4/2022,55.685,55.151,55.298,55.309,0
EURPHP,D,5/5/2022,55.563,55.041,55.490,55.296,0
EURPHP,D,5/6/2022,55.548,55.256,55.319,55.487,0
EURPHP,D,5/8/2022,55.698,55.272,55.428,55.319,0
EURPHP,D,5/9/2022,55.695,55.066,55.139,55.462,0
EURPHP,D,5/10/2022,55.233,54.848,54.978,55.072,0
EURPHP,D,5/11/2022,55.183,54.465,54.577,54.956,0
EURPHP,D,5/12/2022,54.627,54.243,54.366,54.514,0
EURPHP,D,5/13/2022,54.554,54.449,54.543,54.459,0
EURPHP,D,5/15/2022,54.830,54.543,54.593,54.543,0
EURPHP,D,5/16/2022,55.238,54.613,55.212,54.630,0
EURPHP,D,5/17/2022,55.326,54.979,55.046,55.182,0
EURPHP,D,5/18/2022,55.341,54.755,55.341,55.037,0
EURPHP,D,5/19/2022,55.398,55.038,55.144,55.278,0
EURPHP,D,5/20/2022,55.204,55.079,55.144,55.121,0
EURPHP,D,5/22/2022,55.817,55.144,55.764,55.144,0
EURPHP,D,5/23/2022,56.226,55.736,56.161,55.793,0
EURPHP,D,5/24/2022,56.215,55.725,55.881,56.183,0
EURPHP,D,5/25/2022,56.092,55.820,56.006,55.865,0
EURPHP,D,5/26/2022,56.317,55.891,55.891,56.054,0
EURPHP,D,5/27/2022,56.064,55.857,56.048,55.857,0
EURPHP,D,5/29/2022,56.396,56.048,56.380,56.048,0
EURPHP,D,5/30/2022,56.459,56.121,56.193,56.399,0
EURPHP,D,5/31/2022,56.376,55.933,55.961,56.256,0
EURPHP,D,6/1/2022,56.561,55.786,56.561,55.917,0
EURPHP,D,6/2/2022,56.894,56.572,56.771,56.572,0
EURPHP,D,6/3/2022,56.805,56.693,56.720,56.763,0
EURPHP,D,6/5/2022,57.358,56.072,56.648,56.720,0
EURPHP,D,6/6/2022,56.641,56.415,56.619,56.586,0
EURPHP,D,6/7/2022,56.871,56.507,56.830,56.597,0
EURPHP,D,6/8/2022,56.984,56.397,56.397,56.846,0
EURPHP,D,6/9/2022,56.487,55.756,55.875,56.413,0
EURPHP,D,6/10/2022,55.867,55.801,55.803,55.814,0
EURPHP,D,6/12/2022,55.882,55.569,55.605,55.803,0
EURPHP,D,6/13/2022,55.774,55.423,55.502,55.567,0
EURPHP,D,6/14/2022,56.086,55.443,55.551,55.497,0
EURPHP,D,6/15/2022,56.225,55.289,56.217,55.498,0
EURPHP,D,6/16/2022,56.663,56.212,56.212,56.243,0
EURPHP,D,6/17/2022,56.448,56.176,56.448,56.278,0
EURPHP,D,6/19/2022,57.052,56.448,57.052,56.448,0
EURPHP,D,6/20/2022,57.385,56.812,57.319,56.990,0
EURPHP,D,6/21/2022,57.561,57.011,57.561,57.254,0
EURPHP,D,6/22/2022,57.702,57.283,57.490,57.501,0
EURPHP,D,6/23/2022,58.033,57.275,57.888,57.426,0
EURPHP,D,6/24/2022,57.957,57.866,57.952,57.957,0
EURPHP,D,6/26/2022,58.252,57.851,58.043,57.952,0
EURPHP,D,6/27/2022,58.180,57.549,57.566,58.104,0
EURPHP,D,6/28/2022,57.993,57.589,57.609,57.612,0
EURPHP,D,6/29/2022,57.599,57.138,57.599,57.593,0
EURPHP,D,6/30/2022,57.834,57.148,57.336,57.530,0
EURPHP,D,7/1/2022,57.517,57.272,57.495,57.272,0
EURPHP,D,7/3/2022,57.548,57.349,57.368,57.495,0
EURPHP,D,7/4/2022,57.574,56.790,56.790,57.429,0
EURPHP,D,7/5/2022,57.183,56.721,56.896,56.784,0
EURPHP,D,7/6/2022,57.237,56.769,56.858,56.890,0
EURPHP,D,7/7/2022,57.066,56.464,56.811,56.900,0
EURPHP,D,7/8/2022,56.877,56.740,56.863,56.877,0
EURPHP,D,7/10/2022,56.863,56.370,56.520,56.863,0
EURPHP,D,7/11/2022,56.771,56.206,56.619,56.544,0
EURPHP,D,7/12/2022,57.020,56.320,56.959,56.639,0
EURPHP,D,7/13/2022,56.920,56.081,56.443,56.898,0
EURPHP,D,7/14/2022,56.821,56.281,56.764,56.648,0
EURPHP,D,7/15/2022,56.861,56.691,56.791,56.827,0
EURPHP,D,7/17/2022,57.391,56.791,57.391,56.791,0
EURPHP,D,7/18/2022,57.726,57.042,57.536,57.354,0
EURPHP,D,7/19/2022,57.793,57.260,57.463,57.548,0
EURPHP,D,7/20/2022,57.888,57.159,57.454,57.430,0
EURPHP,D,7/21/2022,57.713,56.995,57.419,57.432,0
EURPHP,D,7/22/2022,57.402,57.182,57.310,57.396,0
EURPHP,D,7/24/2022,57.336,57.014,57.043,57.310,0
EURPHP,D,7/25/2022,57.186,56.092,56.141,57.074,0
EURPHP,D,7/26/2022,56.607,56.067,56.272,56.206,0
EURPHP,D,7/27/2022,57.057,56.135,56.706,56.284,0
EURPHP,D,7/28/2022,56.977,56.139,56.390,56.728,0
EURPHP,D,7/29/2022,56.616,56.374,56.578,56.457,0
EURPHP,D,7/31/2022,56.960,56.578,56.910,56.578,0
EURPHP,D,8/1/2022,56.948,56.598,56.608,56.901,0
EURPHP,D,8/2/2022,56.932,56.389,56.487,56.680,0
EURPHP,D,8/3/2022,56.753,56.521,56.721,56.562,0
EURPHP,D,8/4/2022,56.947,56.195,56.382,56.788,0
EURPHP,D,8/5/2022,56.598,56.447,56.568,56.447,0
EURPHP,D,8/7/2022,56.768,56.476,56.542,56.568,0
EURPHP,D,8/8/2022,56.968,56.443,56.856,56.551,0
EURPHP,D,8/9/2022,57.442,56.732,57.317,56.839,0
EURPHP,D,8/10/2022,57.380,56.994,57.271,57.380,0
EURPHP,D,8/11/2022,57.410,57.024,57.048,57.196,0
EURPHP,D,8/12/2022,57.171,57.086,57.117,57.112,0
EURPHP,D,8/14/2022,57.263,56.919,56.927,57.117,0
EURPHP,D,8/15/2022,56.978,56.551,56.860,56.899,0
EURPHP,D,8/16/2022,56.927,56.677,56.788,56.799,0
EURPHP,D,8/17/2022,57.075,56.466,56.602,56.841,0
EURPHP,D,8/18/2022,56.669,56.240,56.292,56.606,0
EURPHP,D,8/19/2022,56.289,56.151,56.151,56.231,0
EURPHP,D,8/21/2022,56.310,55.990,55.990,56.151,0
EURPHP,D,8/22/2022,56.066,55.601,55.992,56.064,0
EURPHP,D,8/23/2022,56.055,55.590,55.958,56.055,0
EURPHP,D,8/24/2022,56.118,55.753,55.988,56.022,0
EURPHP,D,8/25/2022,56.511,55.741,56.161,55.926,0
EURPHP,D,8/26/2022,56.216,55.912,55.972,56.098,0
EURPHP,D,8/28/2022,56.468,55.760,56.146,55.972,0
EURPHP,D,8/29/2022,56.453,56.126,56.232,56.186,0
EURPHP,D,8/30/2022,56.549,56.045,56.535,56.297,0
EURPHP,D,8/31/2022,56.819,56.211,56.368,56.474,0
EURPHP,D,9/1/2022,56.960,56.338,56.957,56.429,0
EURPHP,D,9/2/2022,56.974,56.542,56.623,56.895,0
EURPHP,D,9/4/2022,56.623,56.313,56.505,56.623,0
EURPHP,D,9/5/2022,56.923,56.455,56.510,56.494,0
EURPHP,D,9/6/2022,56.878,56.407,56.878,56.576,0
EURPHP,D,9/7/2022,57.182,56.688,56.818,56.897,0
EURPHP,D,9/8/2022,57.456,56.731,57.033,56.826,0
EURPHP,D,9/9/2022,57.127,57.042,57.058,57.096,0
EURPHP,D,9/11/2022,58.016,57.058,57.508,57.058,0
EURPHP,D,9/12/2022,57.769,57.040,57.086,57.497,0
EURPHP,D,9/13/2022,57.157,56.857,57.003,57.082,0
EURPHP,D,9/14/2022,57.374,56.822,57.287,57.064,0
EURPHP,D,9/15/2022,57.463,57.067,57.463,57.348,0
EURPHP,D,9/16/2022,57.475,57.339,57.442,57.402,0
EURPHP,D,9/18/2022,57.467,57.175,57.467,57.239,0
EURPHP,D,9/19/2022,57.722,57.339,57.580,57.485,0
EURPHP,D,9/20/2022,57.696,57.186,57.186,57.595,0
EURPHP,D,9/21/2022,57.774,56.907,57.465,57.121,0
EURPHP,D,9/22/2022,57.587,57.001,57.087,57.401,0
EURPHP,D,9/23/2022,57.269,56.854,56.941,57.023,0
EURPHP,D,9/25/2022,57.645,56.292,56.925,56.941,0
EURPHP,D,9/26/2022,57.566,56.167,56.840,57.566,0
EURPHP,D,9/27/2022,56.990,56.324,56.783,56.853,0
EURPHP,D,9/28/2022,57.399,56.703,57.160,56.843,0
EURPHP,D,9/29/2022,57.767,57.085,57.488,57.222,0
EURPHP,D,9/30/2022,57.648,57.417,57.591,57.572,0
EURPHP,D,10/2/2022,58.022,57.544,57.818,57.591,0
EURPHP,D,10/3/2022,58.415,57.710,58.317,57.882,0
EURPHP,D,10/4/2022,58.637,57.876,57.941,58.383,0
EURPHP,D,10/5/2022,58.192,57.739,57.858,57.939,0
EURPHP,D,10/6/2022,57.928,57.397,57.678,57.928,0
EURPHP,D,10/7/2022,57.698,57.456,57.532,57.653,0
EURPHP,D,10/9/2022,58.214,56.880,57.173,57.532,0
EURPHP,D,10/10/2022,57.370,57.054,57.290,57.219,0
EURPHP,D,10/11/2022,57.484,56.984,57.119,57.270,0
EURPHP,D,10/12/2022,57.456,56.762,57.190,57.117,0
EURPHP,D,10/13/2022,57.829,57.274,57.542,57.753,0
EURPHP,D,10/14/2022,57.612,57.289,57.354,57.612,0
EURPHP,D,10/16/2022,57.845,57.354,57.845,57.354,0
EURPHP,D,10/17/2022,58.169,57.792,57.926,57.792,0
EURPHP,D,10/18/2022,58.120,57.587,57.759,57.905,0
EURPHP,D,10/19/2022,57.875,57.490,57.845,57.751,0
EURPHP,D,10/20/2022,57.783,57.147,57.695,57.783,0
EURPHP,D,10/21/2022,58.092,57.565,58.063,57.630,0
EURPHP,D,10/23/2022,58.387,57.042,58.186,58.063,0
EURPHP,D,10/24/2022,58.452,57.918,58.323,58.200,0
EURPHP,D,10/25/2022,58.674,58.322,58.544,58.389,0
EURPHP,D,10/26/2022,58.872,58.092,58.142,58.610,0
EURPHP,D,10/27/2022,58.207,57.577,57.725,58.207,0
EURPHP,D,10/28/2022,57.824,57.582,57.807,57.620,0
EURPHP,D,10/30/2022,57.874,57.604,57.689,57.807,0
EURPHP,D,10/31/2022,57.826,57.355,57.355,57.626,0
EURPHP,D,11/1/2022,57.909,57.311,57.682,57.415,0
EURPHP,D,11/2/2022,58.117,57.241,57.590,57.620,0
EURPHP,D,11/3/2022,58.064,57.090,57.962,57.524,0
EURPHP,D,11/4/2022,58.209,57.882,58.108,58.024,0
EURPHP,D,11/6/2022,58.416,58.087,58.343,58.108,0
EURPHP,D,11/7/2022,58.647,58.082,58.222,58.340,0
EURPHP,D,11/8/2022,58.652,58.159,58.170,58.206,0
EURPHP,D,11/9/2022,58.985,57.701,58.918,58.233,0
EURPHP,D,11/10/2022,59.158,58.155,58.847,58.982,0
EURPHP,D,11/11/2022,59.325,58.786,59.235,58.786,0
EURPHP,D,11/13/2022,59.235,58.785,59.048,59.235,0
EURPHP,D,11/14/2022,59.910,59.041,59.571,59.048,0
EURPHP,D,11/15/2022,59.837,58.895,59.647,59.571,0
EURPHP,D,11/16/2022,59.729,59.248,59.369,59.586,0
EURPHP,D,11/17/2022,59.621,59.174,59.174,59.433,0
EURPHP,D,11/18/2022,59.354,59.045,59.128,59.240,0
EURPHP,D,11/20/2022,59.128,58.725,58.845,59.128,0
EURPHP,D,11/21/2022,59.008,58.702,58.902,58.796,0
EURPHP,D,11/22/2022,59.230,58.737,59.076,58.965,0
EURPHP,D,11/23/2022,59.303,58.863,59.021,59.057,0
EURPHP,D,11/24/2022,59.178,58.699,58.863,58.987,0
EURPHP,D,11/25/2022,59.042,58.840,58.951,58.840,0
EURPHP,D,11/27/2022,59.391,58.756,59.115,58.951,0
EURPHP,D,11/28/2022,59.132,58.425,58.533,59.132,0
EURPHP,D,11/29/2022,58.788,58.380,58.649,58.530,0
EURPHP,D,11/30/2022,59.209,58.169,59.198,58.587,0
EURPHP,D,12/1/2022,59.243,58.148,58.371,59.119,0
EURPHP,D,12/2/2022,58.740,58.290,58.734,58.293,0
EURPHP,D,12/4/2022,59.278,58.734,59.052,58.734,0
EURPHP,D,12/5/2022,58.985,58.595,58.696,58.920,0
EURPHP,D,12/6/2022,58.855,57.994,58.387,58.676,0
EURPHP,D,12/7/2022,58.415,58.057,58.338,58.282,0
EURPHP,D,12/8/2022,58.556,58.183,58.321,58.344,0
EURPHP,D,12/9/2022,58.432,58.304,58.321,58.382,0
EURPHP,D,12/11/2022,58.863,58.321,58.760,58.321,0
EURPHP,D,12/12/2022,59.560,58.475,59.435,58.766,0
EURPHP,D,12/13/2022,59.454,59.181,59.314,59.371,0
EURPHP,D,12/14/2022,59.936,59.204,59.746,59.334,0
EURPHP,D,12/15/2022,59.682,58.923,59.101,59.682,0
EURPHP,D,12/16/2022,59.039,58.773,58.773,59.039,0
EURPHP,D,12/18/2022,59.034,58.731,58.737,58.773,0
EURPHP,D,12/19/2022,58.903,58.549,58.726,58.778,0
EURPHP,D,12/20/2022,58.869,58.439,58.467,58.803,0
EURPHP,D,12/21/2022,58.793,58.370,58.567,58.406,0
EURPHP,D,12/22/2022,58.723,58.323,58.577,58.501,0
EURPHP,D,12/23/2022,58.677,58.577,58.627,58.638,0
EURPHP,D,12/25/2022,58.627,58.627,58.627,58.627,0
EURPHP,D,12/26/2022,59.599,58.627,59.295,58.627,0
EURPHP,D,12/27/2022,59.887,59.332,59.618,59.357,0
EURPHP,D,12/28/2022,59.694,59.153,59.218,59.609,0
EURPHP,D,12/29/2022,59.594,59.226,59.484,59.226,0
EURPHP,D,12/30/2022,59.639,59.292,59.600,59.422,0
EURPHP,D,1/1/2023,59.692,59.472,59.526,59.600,0
EURPHP,D,1/2/2023,59.585,58.794,59.081,59.481,0
EURPHP,D,1/3/2023,59.438,58.942,59.438,59.100,0
EURPHP,D,1/4/2023,59.458,58.836,58.836,59.357,0
EURPHP,D,1/5/2023,58.990,58.304,58.365,58.901,0
EURPHP,D,1/6/2023,59.120,58.348,59.106,58.348,0
EURPHP,D,1/8/2023,59.125,58.756,59.122,59.106,0
EURPHP,D,1/9/2023,59.298,58.729,58.866,59.188,0
EURPHP,D,1/10/2023,59.235,58.760,59.235,58.806,0
EURPHP,D,1/11/2023,59.610,59.073,59.358,59.233,0
EURPHP,D,1/12/2023,59.804,59.283,59.474,59.420,0
EURPHP,D,1/13/2023,59.503,59.345,59.484,59.412,0
EURPHP,D,1/15/2023,59.484,58.933,58.991,59.484,0
EURPHP,D,1/16/2023,59.692,58.936,59.665,59.002,0
EURPHP,D,1/17/2023,59.566,58.935,59.298,59.561,0
EURPHP,D,1/18/2023,59.247,58.741,59.071,59.247,0
EURPHP,D,1/19/2023,59.341,58.858,58.904,59.063,0
EURPHP,D,1/20/2023,59.133,58.969,59.116,58.969,0
EURPHP,D,1/22/2023,59.596,59.116,59.296,59.116,0
EURPHP,D,1/23/2023,59.421,59.111,59.208,59.252,0
EURPHP,D,1/24/2023,59.607,59.148,59.416,59.148,0
EURPHP,D,1/25/2023,59.590,59.231,59.269,59.487,0
EURPHP,D,1/26/2023,59.383,59.032,59.149,59.258,0
EURPHP,D,1/27/2023,59.225,59.008,59.225,59.220,0
EURPHP,D,1/29/2023,59.530,59.154,59.405,59.225,0
EURPHP,D,1/30/2023,59.356,59.039,59.295,59.356,0
EURPHP,D,1/31/2023,59.519,59.132,59.367,59.198,0
EURPHP,D,2/1/2023,60.053,58.767,58.769,59.301,0
EURPHP,D,2/2/2023,58.947,58.157,58.307,58.707,0
EURPHP,D,2/3/2023,58.328,57.915,57.931,58.157,0
EURPHP,D,2/5/2023,59.266,57.730,58.498,57.931,0
EURPHP,D,2/6/2023,59.184,58.365,58.944,58.485,0
EURPHP,D,2/7/2023,59.374,58.729,58.729,58.880,0
EURPHP,D,2/8/2023,58.876,58.431,58.751,58.713,0
EURPHP,D,2/9/2023,58.754,58.163,58.283,58.689,0
EURPHP,D,2/10/2023,58.283,58.119,58.163,58.191,0
EURPHP,D,2/12/2023,58.657,58.163,58.646,58.163,0
EURPHP,D,2/13/2023,59.233,58.661,58.920,58.707,0
EURPHP,D,2/14/2023,59.240,58.728,58.962,58.981,0
EURPHP,D,2/15/2023,59.258,58.815,58.842,58.931,0
EURPHP,D,2/16/2023,59.030,58.679,58.866,58.773,0
EURPHP,D,2/17/2023,59.401,58.932,59.381,58.932,0
EURPHP,D,2/19/2023,59.381,58.672,58.741,59.381,0
EURPHP,D,2/20/2023,58.848,58.594,58.612,58.763,0
EURPHP,D,2/21/2023,58.867,58.546,58.713,58.634,0
EURPHP,D,2/22/2023,58.677,58.241,58.328,58.609,0
EURPHP,D,2/23/2023,58.409,57.864,57.900,58.305,0
EURPHP,D,2/24/2023,57.990,57.886,57.930,57.963,0
EURPHP,D,2/26/2023,59.010,57.438,58.768,57.930,0
EURPHP,D,2/27/2023,58.951,58.377,58.868,58.829,0
EURPHP,D,2/28/2023,58.871,58.223,58.663,58.871,0
EURPHP,D,3/1/2023,58.718,58.261,58.343,58.603,0
EURPHP,D,3/2/2023,58.456,58.078,58.128,58.321,0
EURPHP,D,3/3/2023,58.267,57.999,58.248,58.062,0
EURPHP,D,3/5/2023,58.653,58.248,58.642,58.248,0
EURPHP,D,3/6/2023,58.924,58.639,58.639,58.706,0
EURPHP,D,3/7/2023,58.578,58.077,58.444,58.578,0
EURPHP,D,3/8/2023,58.538,58.199,58.375,58.372,0
EURPHP,D,3/9/2023,58.877,58.331,58.847,58.397,0
EURPHP,D,3/10/2023,59.026,58.706,58.734,58.916,0
EURPHP,D,3/12/2023,58.974,58.625,58.974,58.734,0
EURPHP,D,3/13/2023,59.173,58.674,59.018,58.966,0
EURPHP,D,3/14/2023,59.183,57.905,58.007,59.073,0
EURPHP,D,3/15/2023,58.374,57.903,58.221,58.018,0
EURPHP,D,3/16/2023,58.365,58.081,58.190,58.232,0
EURPHP,D,3/17/2023,58.465,58.222,58.381,58.222,0
EURPHP,D,3/19/2023,58.381,58.125,58.260,58.381,0
EURPHP,D,3/20/2023,58.503,58.172,58.470,58.296,0
EURPHP,D,3/21/2023,58.907,58.392,58.751,58.479,0
EURPHP,D,3/22/2023,59.454,58.673,59.113,58.736,0
EURPHP,D,3/23/2023,59.168,58.338,58.384,59.168,0
EURPHP,D,3/24/2023,58.455,58.387,58.419,58.387,0
EURPHP,D,3/26/2023,58.611,58.292,58.333,58.572,0
EURPHP,D,3/27/2023,58.975,58.373,58.850,58.377,0
EURPHP,D,3/28/2023,59.149,58.851,58.851,58.935,0
EURPHP,D,3/29/2023,59.380,58.823,59.360,58.914,0
EURPHP,D,3/30/2023,59.359,59.016,59.028,59.316,0
EURPHP,D,3/31/2023,59.025,58.827,58.841,58.968,0
EURPHP,D,4/2/2023,59.538,58.870,59.418,58.873,0
EURPHP,D,4/3/2023,59.664,59.378,59.624,59.396,0
EURPHP,D,4/4/2023,59.787,59.443,59.443,59.642,0
EURPHP,D,4/5/2023,59.571,59.318,59.571,59.448,0
EURPHP,D,4/6/2023,60.135,58.919,59.490,59.581,0
EURPHP,D,4/9/2023,59.514,59.514,59.514,59.514,0
EURPHP,D,4/10/2023,60.145,59.492,60.085,59.492,0
EURPHP,D,4/11/2023,60.622,60.009,60.562,60.084,0
EURPHP,D,4/12/2023,61.191,60.588,61.078,60.597,0
EURPHP,D,4/13/2023,61.203,60.856,60.888,61.104,0
EURPHP,D,4/14/2023,60.889,60.780,60.889,60.867,0
EURPHP,D,4/16/2023,61.442,60.889,61.142,60.889,0
EURPHP,D,4/17/2023,61.738,61.104,61.584,61.206,0
EURPHP,D,4/18/2023,61.896,61.420,61.765,61.595,0
EURPHP,D,4/19/2023,61.820,61.246,61.338,61.757,0
EURPHP,D,4/20/2023,61.461,61.141,61.346,61.327,0
EURPHP,D,4/21/2023,61.429,61.303,61.423,61.327,0
EURPHP,D,4/23/2023,61.461,61.246,61.426,61.423,0
EURPHP,D,4/24/2023,61.643,60.972,60.991,61.382,0
EURPHP,D,4/25/2023,61.746,60.894,61.482,60.966,0
EURPHP,D,4/26/2023,61.643,61.286,61.320,61.454,0
EURPHP,D,4/27/2023,61.481,60.818,61.228,61.353,0
EURPHP,D,4/28/2023,61.244,61.106,61.150,61.244,0
EURPHP,D,4/30/2023,61.150,61.150,61.150,61.150,0
EURPHP,D,5/1/2023,61.150,60.653,60.816,61.150,0
EURPHP,D,5/2/2023,61.145,60.873,61.068,60.873,0
EURPHP,D,5/3/2023,61.286,60.906,60.973,61.082,0
EURPHP,D,5/4/2023,61.114,60.625,60.924,60.998,0
EURPHP,D,5/5/2023,61.029,60.902,60.941,60.913,0
EURPHP,D,5/7/2023,61.095,60.925,60.925,60.941,0
EURPHP,D,5/8/2023,61.299,60.769,61.170,60.916,0
EURPHP,D,5/9/2023,61.339,60.965,61.143,61.150,0
EURPHP,D,5/10/2023,61.203,60.725,60.907,61.142,0
EURPHP,D,5/11/2023,61.191,60.744,60.747,60.888,0
EURPHP,D,5/12/2023,60.692,60.607,60.612,60.686,0
EURPHP,D,5/14/2023,61.051,60.612,60.911,60.612,0
EURPHP,D,5/15/2023,61.158,60.906,61.012,60.941,0
EURPHP,D,5/16/2023,61.115,60.677,60.724,60.951,0
EURPHP,D,5/17/2023,60.861,60.075,60.138,60.733,0
EURPHP,D,5/18/2023,60.293,59.960,60.199,60.159,0
EURPHP,D,5/19/2023,60.322,60.095,60.123,60.196,0
EURPHP,D,5/21/2023,60.849,59.572,60.179,60.123,0
EURPHP,D,5/22/2023,60.380,59.974,60.090,60.160,0
EURPHP,D,5/23/2023,60.192,59.937,59.948,60.056,0
EURPHP,D,5/24/2023,60.187,59.893,60.104,59.967,0
EURPHP,D,5/25/2023,60.222,59.745,59.745,60.125,0
EURPHP,D,5/26/2023,60.002,59.741,59.980,59.741,0
EURPHP,D,5/28/2023,60.687,59.400,60.040,59.980,0
EURPHP,D,5/29/2023,60.488,60.043,60.415,60.065,0
EURPHP,D,5/30/2023,60.510,59.917,60.134,60.400,0
EURPHP,D,5/31/2023,60.280,59.942,60.207,60.054,0
EURPHP,D,6/1/2023,60.423,59.987,59.987,60.244,0
EURPHP,D,6/2/2023,60.046,59.978,59.989,60.016,0
EURPHP,D,6/4/2023,60.201,59.989,60.130,59.989,0
EURPHP,D,6/5/2023,60.292,60.033,60.071,60.163,0
EURPHP,D,6/6/2023,60.106,59.892,59.960,60.053,0
EURPHP,D,6/7/2023,60.349,59.941,60.331,59.962,0
EURPHP,D,6/8/2023,60.419,60.284,60.284,60.380,0
EURPHP,D,6/9/2023,60.296,60.198,60.280,60.263,0
EURPHP,D,6/11/2023,60.973,59.697,60.242,60.280,0
EURPHP,D,6/12/2023,60.506,60.155,60.264,60.254,0
EURPHP,D,6/13/2023,60.668,60.221,60.668,60.315,0
EURPHP,D,6/14/2023,60.962,60.412,60.912,60.638,0
EURPHP,D,6/15/2023,61.227,60.938,60.948,60.941,0
EURPHP,D,6/16/2023,60.963,60.900,60.924,60.945,0
EURPHP,D,6/18/2023,60.991,60.794,60.823,60.924,0
EURPHP,D,6/19/2023,60.947,60.636,60.656,60.837,0
EURPHP,D,6/20/2023,60.978,60.648,60.932,60.719,0
EURPHP,D,6/21/2023,61.247,60.879,60.943,60.930,0
EURPHP,D,6/22/2023,60.975,60.460,60.716,60.950,0
EURPHP,D,6/23/2023,60.756,60.694,60.734,60.697,0
EURPHP,D,6/25/2023,60.867,60.679,60.772,60.734,0
EURPHP,D,6/26/2023,60.824,60.334,60.364,60.792,0
EURPHP,D,6/27/2023,60.505,60.226,60.226,60.362,0
EURPHP,D,6/28/2023,60.466,60.220,60.366,60.220,0
EURPHP,D,6/29/2023,60.371,59.852,60.350,60.364,0
EURPHP,D,6/30/2023,60.383,60.298,60.315,60.352,0
EURPHP,D,7/2/2023,60.340,60.112,60.254,60.315,0
EURPHP,D,7/3/2023,60.378,60.141,60.236,60.213,0
EURPHP,D,7/4/2023,60.486,60.112,60.248,60.231,0
EURPHP,D,7/5/2023,60.580,60.192,60.509,60.255,0
EURPHP,D,7/6/2023,60.756,60.439,60.756,60.492,0
EURPHP,D,7/7/2023,60.924,60.758,60.913,60.758,0
EURPHP,D,7/9/2023,61.090,60.899,61.090,60.913,0
EURPHP,D,7/10/2023,61.182,60.692,60.796,61.082,0
EURPHP,D,7/11/2023,60.866,60.462,60.866,60.786,0
EURPHP,D,7/12/2023,61.008,60.689,60.863,60.910,0
EURPHP,D,7/13/2023,61.209,60.880,61.105,60.880,0
EURPHP,D,7/14/2023,61.124,61.013,61.030,61.124,0
EURPHP,D,7/16/2023,61.198,61.002,61.136,61.030,0
EURPHP,D,7/17/2023,61.334,61.065,61.116,61.125,0
EURPHP,D,7/18/2023,61.357,60.982,61.097,61.151,0
EURPHP,D,7/19/2023,61.234,60.768,60.768,61.136,0
EURPHP,D,7/20/2023,60.970,60.638,60.816,60.785,0
EURPHP,D,7/21/2023,60.906,60.843,60.887,60.882,0
EURPHP,D,7/23/2023,61.519,60.093,60.406,60.887,0
EURPHP,D,7/24/2023,60.497,60.148,60.235,60.443,0
EURPHP,D,7/25/2023,60.537,60.170,60.462,60.264,0
EURPHP,D,7/26/2023,60.852,60.078,60.135,60.474,0
EURPHP,D,7/27/2023,60.645,60.003,60.555,60.101,0
EURPHP,D,7/28/2023,60.626,60.458,60.462,60.558,0
EURPHP,D,7/30/2023,60.988,59.711,60.409,60.220,0
EURPHP,D,7/31/2023,60.421,60.015,60.255,60.421,0
EURPHP,D,8/1/2023,60.688,60.200,60.424,60.271,0
EURPHP,D,8/2/2023,60.913,60.377,60.864,60.467,0
EURPHP,D,8/3/2023,61.435,60.785,61.343,60.925,0
EURPHP,D,8/4/2023,61.428,61.128,61.154,61.358,0
EURPHP,D,8/6/2023,61.954,60.606,61.797,60.960,0
EURPHP,D,8/7/2023,61.988,61.659,61.844,61.822,0
EURPHP,D,8/8/2023,61.880,61.609,61.880,61.859,0
EURPHP,D,8/9/2023,61.942,61.600,61.799,61.905,0
EURPHP,D,8/10/2023,62.227,61.551,62.109,61.737,0
EURPHP,D,8/11/2023,62.123,61.854,61.878,62.123,0
EURPHP,D,8/13/2023,62.820,61.426,62.025,62.110,0
EURPHP,D,8/14/2023,62.188,61.757,61.968,62.055,0
EURPHP,D,8/15/2023,62.128,61.670,61.759,61.980,0
EURPHP,D,8/16/2023,61.815,61.545,61.741,61.715,0
EURPHP,D,8/17/2023,61.742,61.553,61.637,61.742,0
EURPHP,D,8/20/2023,61.984,60.698,61.531,61.260,0
EURPHP,D,8/21/2023,61.660,61.066,61.082,61.468,0
EURPHP,D,8/22/2023,61.579,60.984,61.452,61.097,0
EURPHP,D,8/23/2023,61.795,61.353,61.441,61.486,0
EURPHP,D,8/24/2023,61.421,60.990,61.063,61.421,0
EURPHP,D,8/25/2023,61.259,61.062,61.160,61.104,0
EURPHP,D,8/27/2023,61.942,60.671,61.330,61.200,0
EURPHP,D,8/28/2023,61.622,61.274,61.385,61.331,0
EURPHP,D,8/29/2023,62.035,61.446,61.974,61.446,0
EURPHP,D,8/30/2023,62.048,61.431,61.448,61.950,0
EURPHP,D,8/31/2023,61.558,60.895,61.264,61.509,0
EURPHP,D,9/1/2023,61.300,61.143,61.159,61.212,0
EURPHP,D,9/3/2023,61.818,60.593,61.099,61.280,0
EURPHP,D,9/4/2023,61.419,61.127,61.194,61.127,0
EURPHP,D,9/5/2023,61.319,61.063,61.100,61.181,0
EURPHP,D,9/6/2023,61.224,60.733,60.815,61.116,0
EURPHP,D,9/7/2023,60.863,60.591,60.760,60.753,0
EURPHP,D,9/8/2023,60.758,60.649,60.649,60.714,0
EURPHP,D,9/10/2023,61.372,60.129,60.881,60.650,0
EURPHP,D,9/11/2023,61.078,60.602,60.660,60.878,0
EURPHP,D,9/12/2023,61.124,60.712,60.940,60.722,0
EURPHP,D,9/13/2023,60.961,60.496,60.514,60.919,0
EURPHP,D,9/14/2023,60.766,60.194,60.558,60.513,0
EURPHP,D,9/15/2023,60.599,60.482,60.498,60.539,0
EURPHP,D,9/17/2023,61.228,59.964,60.492,60.620,0
EURPHP,D,9/18/2023,60.705,60.474,60.702,60.516,0
EURPHP,D,9/19/2023,60.769,60.554,60.766,60.718,0
EURPHP,D,9/20/2023,60.859,60.401,60.628,60.748,0
EURPHP,D,9/21/2023,60.638,60.206,60.467,60.619,0
EURPHP,D,9/22/2023,60.542,60.445,60.485,60.445,0
EURPHP,D,9/24/2023,61.001,59.719,60.221,60.411,0
EURPHP,D,9/25/2023,60.534,60.176,60.515,60.241,0
EURPHP,D,9/26/2023,60.580,59.807,59.807,60.495,0
EURPHP,D,9/27/2023,60.096,59.720,60.095,59.877,0
EURPHP,D,9/28/2023,60.089,59.727,59.818,60.061,0
EURPHP,D,9/29/2023,59.880,59.713,59.873,59.831,0
EURPHP,D,10/1/2023,60.608,59.226,59.572,60.030,0
EURPHP,D,10/2/2023,59.640,59.392,59.442,59.632,0
EURPHP,D,10/3/2023,59.626,59.318,59.429,59.458,0
EURPHP,D,10/4/2023,59.742,59.434,59.687,59.492,0
EURPHP,D,10/5/2023,59.813,59.465,59.665,59.664,0
EURPHP,D,10/6/2023,60.033,59.727,59.956,59.727,0
EURPHP,D,10/8/2023,60.467,59.227,60.084,59.700,0
EURPHP,D,10/9/2023,60.327,60.033,60.196,60.100,0
EURPHP,D,10/10/2023,60.298,59.980,60.115,60.194,0
EURPHP,D,10/11/2023,60.302,59.865,59.879,60.096,0
EURPHP,D,10/12/2023,59.958,59.624,59.624,59.891,0
EURPHP,D,10/13/2023,59.717,59.613,59.664,59.613,0
EURPHP,D,10/15/2023,60.380,59.150,59.743,59.760,0
EURPHP,D,10/16/2023,59.995,59.705,59.945,59.714,0
EURPHP,D,10/17/2023,60.056,59.859,59.953,59.966,0
EURPHP,D,10/18/2023,60.079,59.872,59.955,59.941,0
EURPHP,D,10/19/2023,60.240,59.852,60.073,59.931,0
EURPHP,D,10/20/2023,60.076,60.007,60.037,60.074,0
EURPHP,D,10/22/2023,60.836,59.522,60.374,60.110,0
EURPHP,D,10/23/2023,60.624,60.139,60.139,60.361,0
EURPHP,D,10/24/2023,60.273,60.077,60.158,60.095,0
EURPHP,D,10/25/2023,60.274,60.015,60.176,60.218,0
EURPHP,D,10/26/2023,60.317,59.992,60.109,60.142,0
EURPHP,D,10/27/2023,60.244,60.091,60.207,60.181,0
EURPHP,D,10/29/2023,60.739,59.477,60.168,60.100,0
EURPHP,D,10/30/2023,60.588,60.107,60.242,60.229,0
EURPHP,D,10/31/2023,60.186,59.819,59.906,60.176,0
EURPHP,D,11/1/2023,60.231,59.759,60.099,59.893,0
EURPHP,D,11/2/2023,60.196,59.234,59.908,60.084,0
EURPHP,D,11/3/2023,59.907,59.749,59.796,59.886,0
EURPHP,D,11/5/2023,60.475,59.175,60.087,59.650,0
EURPHP,D,11/6/2023,60.255,59.838,59.931,60.101,0
EURPHP,D,11/7/2023,60.156,59.689,59.775,59.906,0
EURPHP,D,11/8/2023,60.097,59.594,59.828,59.767,0
EURPHP,D,11/9/2023,59.869,59.503,59.611,59.848,0
EURPHP,D,11/10/2023,59.740,59.626,59.720,59.639,0
EURPHP,D,11/12/2023,60.377,59.138,59.887,59.600,0
EURPHP,D,11/13/2023,60.415,59.800,60.415,59.928,0
EURPHP,D,11/14/2023,60.734,60.393,60.434,60.400,0
EURPHP,D,11/15/2023,60.673,60.353,60.543,60.464,0
EURPHP,D,11/16/2023,60.612,60.185,60.253,60.603,0
EURPHP,D,11/17/2023,60.425,60.265,60.425,60.298,0
EURPHP,D,11/19/2023,61.074,59.792,60.447,60.340,0
EURPHP,D,11/20/2023,60.677,60.306,60.537,60.384,0
EURPHP,D,11/21/2023,61.146,60.053,60.431,60.521,0
EURPHP,D,11/22/2023,60.525,60.315,60.349,60.368,0
EURPHP,D,11/23/2023,60.559,60.292,60.559,60.418,0
EURPHP,D,11/24/2023,60.691,60.559,60.618,60.629,0
EURPHP,D,11/26/2023,61.235,60.011,60.687,60.500,0
EURPHP,D,11/27/2023,60.856,60.609,60.852,60.700,0
EURPHP,D,11/28/2023,60.996,60.741,60.836,60.826,0
EURPHP,D,11/29/2023,60.959,60.548,60.583,60.774,0
EURPHP,D,11/30/2023,60.648,60.149,60.149,60.614,0
EURPHP,D,12/1/2023,60.299,60.054,60.274,60.216,0
EURPHP,D,12/3/2023,60.843,59.551,60.031,60.340,0
EURPHP,D,12/4/2023,60.088,59.783,59.820,60.010,0
EURPHP,D,12/5/2023,59.927,59.593,59.777,59.899,0
EURPHP,D,12/6/2023,59.808,59.513,59.694,59.778,0
EURPHP,D,12/7/2023,59.982,59.594,59.703,59.689,0
EURPHP,D,12/8/2023,59.907,59.706,59.776,59.773,0
EURPHP,D,12/10/2023,60.505,59.217,59.767,59.870,0
EURPHP,D,12/11/2023,60.133,59.705,59.890,59.772,0
EURPHP,D,12/12/2023,60.545,59.885,60.317,59.885,0
EURPHP,D,12/13/2023,61.106,60.162,61.106,60.298,0
EURPHP,D,12/14/2023,61.262,60.900,60.925,61.168,0
EURPHP,D,12/15/2023,60.998,60.836,60.836,60.953,0
EURPHP,D,12/17/2023,61.641,60.392,60.860,61.120,0
EURPHP,D,12/18/2023,61.448,60.781,61.264,60.881,0
EURPHP,D,12/19/2023,61.295,60.882,60.969,61.210,0
EURPHP,D,12/20/2023,61.083,60.564,60.827,60.963,0
EURPHP,D,12/21/2023,61.175,60.764,61.168,60.764,0
EURPHP,D,12/22/2023,61.135,60.927,60.938,61.135,0
EURPHP,D,12/24/2023,61.589,60.439,60.938,60.938,0
EURPHP,D,12/25/2023,60.938,60.938,60.938,60.938,0
EURPHP,D,12/26/2023,61.756,60.938,61.756,60.938,0
EURPHP,D,12/27/2023,62.036,61.354,61.516,61.805,0
EURPHP,D,12/28/2023,61.540,61.255,61.368,61.520,0
EURPHP,D,12/29/2023,61.426,61.175,61.178,61.426,0
EURPHP,D,12/31/2023,61.360,61.360,61.360,61.360,0
EURPHP,D,1/1/2024,61.472,60.898,60.917,61.304,0
EURPHP,D,1/2/2024,61.107,60.827,60.918,60.981,0
EURPHP,D,1/3/2024,60.990,60.601,60.834,60.990,0
EURPHP,D,1/4/2024,60.981,60.477,60.703,60.898,0
EURPHP,D,1/5/2024,60.897,60.656,60.727,60.811,0
EURPHP,D,1/7/2024,61.434,60.121,61.117,60.600,0
EURPHP,D,1/8/2024,61.442,60.895,61.419,61.108,0
EURPHP,D,1/9/2024,61.674,61.308,61.451,61.404,0
EURPHP,D,1/10/2024,61.707,61.302,61.433,61.493,0
EURPHP,D,1/11/2024,61.575,61.046,61.217,61.387,0
EURPHP,D,1/12/2024,61.209,61.098,61.111,61.209,0
EURPHP,D,1/14/2024,61.809,60.505,61.082,61.150,0
EURPHP,D,1/15/2024,61.085,60.769,60.780,61.058,0
EURPHP,D,1/16/2024,61.029,60.703,60.831,60.782,0
EURPHP,D,1/17/2024,60.956,60.624,60.665,60.897,0
EURPHP,D,1/18/2024,60.989,60.638,60.928,60.704,0
EURPHP,D,1/19/2024,60.999,60.862,60.902,60.930,0
EURPHP,D,1/21/2024,61.823,60.587,61.435,60.980,0
EURPHP,D,1/22/2024,61.465,61.033,61.069,61.465,0
EURPHP,D,1/23/2024,61.356,60.904,61.270,61.059,0
EURPHP,D,1/24/2024,61.812,61.048,61.241,61.210,0
EURPHP,D,1/25/2024,61.397,60.924,61.253,61.236,0
EURPHP,D,1/26/2024,61.233,61.104,61.166,61.233,0
EURPHP,D,1/28/2024,61.833,60.528,60.935,61.270,0
EURPHP,D,1/29/2024,61.150,60.854,61.147,60.940,0
EURPHP,D,1/30/2024,61.195,60.830,61.179,61.042,0
EURPHP,D,1/31/2024,61.125,60.488,60.654,61.125,0
EURPHP,D,2/1/2024,61.092,60.460,60.506,60.580,0
EURPHP,D,2/2/2024,60.607,60.452,60.590,60.452,0
EURPHP,D,2/4/2024,61.346,60.084,60.524,60.810,0
EURPHP,D,2/5/2024,60.570,60.246,60.336,60.462,0
EURPHP,D,2/6/2024,60.386,60.157,60.323,60.338,0
EURPHP,D,2/7/2024,60.390,60.106,60.208,60.329,0
EURPHP,D,2/8/2024,60.505,60.208,60.425,60.237,0
EURPHP,D,2/9/2024,60.442,60.403,60.429,60.423,0
EURPHP,D,2/11/2024,61.033,59.756,60.296,60.380,0
EURPHP,D,2/12/2024,60.364,60.087,60.203,60.276,0
EURPHP,D,2/13/2024,60.275,60.039,60.149,60.111,0
EURPHP,D,2/14/2024,60.237,59.993,60.207,60.129,0
EURPHP,D,2/15/2024,60.303,60.113,60.235,60.202,0
EURPHP,D,2/16/2024,60.324,60.243,60.278,60.287,0
EURPHP,D,2/18/2024,60.974,59.722,60.299,60.300,0
EURPHP,D,2/19/2024,60.642,60.278,60.591,60.287,0
EURPHP,D,2/20/2024,60.586,60.355,60.423,60.586,0
EURPHP,D,2/21/2024,60.621,60.398,60.399,60.479,0
EURPHP,D,2/22/2024,60.674,60.276,60.602,60.276,0
EURPHP,D,2/23/2024,60.577,60.482,60.560,60.516,0
EURPHP,D,2/25/2024,61.322,60.089,60.806,60.630,0
EURPHP,D,2/26/2024,60.989,60.700,60.784,60.784,0
EURPHP,D,2/27/2024,60.969,60.651,60.969,60.788,0
EURPHP,D,2/28/2024,61.002,60.813,60.863,60.947,0
EURPHP,D,2/29/2024,60.884,60.567,60.608,60.884,0
EURPHP,D,3/1/2024,60.784,60.655,60.782,60.722,0
EURPHP,D,3/3/2024,61.339,60.117,60.836,60.650,0
EURPHP,D,3/4/2024,60.922,60.707,60.732,60.852,0
EURPHP,D,3/5/2024,60.884,60.662,60.704,60.823,0
EURPHP,D,3/6/2024,60.928,60.636,60.843,60.743,0
EURPHP,D,3/7/2024,61.300,60.555,60.750,60.903,0
EURPHP,D,3/8/2024,60.840,60.699,60.705,60.711,0
EURPHP,D,3/10/2024,61.205,59.953,60.497,60.620,0
EURPHP,D,3/11/2024,60.815,60.364,60.496,60.474,0
EURPHP,D,3/12/2024,60.659,60.439,60.611,60.527,0
EURPHP,D,3/13/2024,60.658,60.391,60.427,60.600,0
EURPHP,D,3/14/2024,60.519,60.270,60.517,60.398,0
EURPHP,D,3/15/2024,60.605,60.506,60.575,60.506,0
EURPHP,D,3/17/2024,61.161,59.896,60.604,60.490,0
EURPHP,D,3/18/2024,60.797,60.499,60.750,60.596,0
EURPHP,D,3/19/2024,61.200,60.500,60.993,60.737,0
EURPHP,D,3/20/2024,61.328,60.930,60.953,61.021,0
EURPHP,D,3/21/2024,61.093,60.740,60.881,60.886,0
EURPHP,D,3/22/2024,60.983,60.873,60.983,60.882,0
EURPHP,D,3/24/2024,61.588,60.311,60.926,60.970,0
EURPHP,D,3/25/2024,61.119,60.907,60.957,60.907,0
EURPHP,D,3/26/2024,61.002,60.830,60.846,60.945,0
EURPHP,D,3/27/2024,60.999,60.663,60.765,60.830,0
EURPHP,D,3/28/2024,61.303,60.017,60.560,60.722,0
EURPHP,D,3/31/2024,60.560,60.560,60.560,60.560,0
EURPHP,D,4/1/2024,60.628,60.355,60.614,60.558,0
EURPHP,D,4/2/2024,61.018,60.583,60.988,60.595,0
EURPHP,D,4/3/2024,61.344,61.009,61.307,61.009,0
EURPHP,D,4/4/2024,61.467,61.119,61.166,61.306,0
EURPHP,D,4/5/2024,61.350,61.203,61.236,61.226,0
EURPHP,D,4/7/2024,62.024,60.622,61.345,61.240,0
EURPHP,D,4/8/2024,61.892,60.624,61.167,61.374,0
EURPHP,D,4/9/2024,61.234,60.758,60.763,61.132,0
EURPHP,D,4/10/2024,60.876,60.284,60.425,60.746,0
EURPHP,D,4/11/2024,60.560,60.185,60.231,60.429,0
EURPHP,D,4/12/2024,60.303,60.182,60.271,60.218,0
EURPHP,D,4/14/2024,61.004,59.770,60.449,60.240,0
EURPHP,D,4/15/2024,60.718,60.430,60.618,60.492,0
EURPHP,D,4/16/2024,60.932,60.466,60.890,60.620,0
EURPHP,D,4/17/2024,61.104,60.749,61.020,60.932,0
EURPHP,D,4/18/2024,61.484,60.843,61.341,61.024,0
EURPHP,D,4/19/2024,61.346,61.206,61.346,61.322,0
EURPHP,D,4/21/2024,61.930,60.693,61.265,61.350,0
EURPHP,D,4/22/2024,61.501,61.169,61.478,61.205,0
EURPHP,D,4/23/2024,61.784,61.358,61.777,61.412,0
EURPHP,D,4/24/2024,62.189,61.681,61.917,61.768,0
EURPHP,D,4/25/2024,62.057,61.662,61.662,61.910,0
EURPHP,D,4/26/2024,61.751,61.611,61.611,61.625,0
EURPHP,D,4/28/2024,62.478,61.208,61.805,61.890,0
EURPHP,D,4/29/2024,61.938,61.530,61.649,61.836,0
EURPHP,D,4/30/2024,62.260,61.083,61.690,61.679,0
EURPHP,D,5/1/2024,62.287,61.012,61.509,61.647,0
EURPHP,D,5/2/2024,61.798,61.292,61.515,61.620,0
EURPHP,D,5/3/2024,61.560,61.410,61.410,61.499,0
EURPHP,D,5/5/2024,62.149,60.901,61.634,61.420,0
EURPHP,D,5/6/2024,61.762,61.564,61.596,61.614,0
EURPHP,D,5/7/2024,61.726,61.510,61.650,61.644,0
EURPHP,D,5/8/2024,61.717,61.421,61.716,61.629,0
EURPHP,D,5/9/2024,62.103,61.718,61.990,61.752,0
EURPHP,D,5/10/2024,62.114,62.013,62.017,62.013,0
EURPHP,D,5/12/2024,62.751,61.514,62.418,61.930,0
EURPHP,D,5/13/2024,62.509,62.239,62.415,62.392,0
EURPHP,D,5/14/2024,62.580,62.252,62.359,62.383,0
EURPHP,D,5/15/2024,62.599,62.260,62.550,62.343,0
EURPHP,D,5/16/2024,62.813,62.258,62.780,62.539,0
EURPHP,D,5/17/2024,62.747,62.670,62.743,62.715,0
EURPHP,D,5/19/2024,63.382,62.126,62.970,62.570,0
EURPHP,D,5/20/2024,63.741,62.344,63.111,63.104,0
EURPHP,D,5/21/2024,63.288,62.872,62.931,63.089,0
EURPHP,D,5/22/2024,63.173,62.812,63.049,62.914,0
EURPHP,D,5/23/2024,63.177,62.814,63.137,63.051,0
EURPHP,D,5/24/2024,63.157,63.084,63.098,63.127,0
EURPHP,D,5/26/2024,63.721,62.468,63.094,63.100,0
EURPHP,D,5/27/2024,63.251,62.911,63.088,63.098,0
EURPHP,D,5/28/2024,63.530,62.933,63.376,63.096,0
EURPHP,D,5/29/2024,63.532,63.151,63.329,63.351,0
EURPHP,D,5/30/2024,63.705,63.268,63.527,63.346,0
EURPHP,D,5/31/2024,63.612,63.396,63.396,63.600,0
EURPHP,D,6/2/2024,63.896,63.545,63.825,63.670,0
EURPHP,D,6/3/2024,64.194,63.859,64.025,63.862,0
EURPHP,D,6/4/2024,64.176,63.833,63.833,64.054,0
EURPHP,D,6/5/2024,63.924,63.716,63.738,63.848,0
EURPHP,D,6/6/2024,63.896,63.513,63.531,63.769,0
EURPHP,D,6/7/2024,63.532,63.441,63.488,63.532,0
EURPHP,D,6/9/2024,63.680,62.960,63.069,63.680,0
EURPHP,D,6/10/2024,63.269,62.993,63.054,63.092,0
EURPHP,D,6/11/2024,63.351,62.883,63.267,63.026,0
EURPHP,D,6/12/2024,63.416,63.007,63.106,63.258,0
EURPHP,D,6/13/2024,63.098,62.686,62.686,63.037,0
EURPHP,D,6/14/2024,62.872,62.751,62.872,62.751,0
EURPHP,D,6/16/2024,62.894,62.751,62.886,62.820,0
EURPHP,D,6/17/2024,63.099,62.815,62.976,62.924,0
EURPHP,D,6/18/2024,63.193,62.902,63.193,63.008,0
EURPHP,D,6/19/2024,63.292,63.007,63.127,63.206,0
EURPHP,D,6/20/2024,63.126,62.845,62.916,63.085,0
EURPHP,D,6/21/2024,62.952,62.889,62.911,62.889,0
EURPHP,D,6/23/2024,63.555,62.870,63.108,62.870,0
EURPHP,D,6/24/2024,63.174,62.861,62.884,63.058,0
EURPHP,D,6/25/2024,63.080,62.893,62.975,62.919,0