<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EURPHP,D,6/6/2021,58.072,57.855,58.072,58.024,0
EURPHP,D,6/7/2021,58.187,58.036,58.166,58.136,0
EURPHP,D,6/8/2021,58.343,58.055,58.175,58.165,0
EURPHP,D,6/9/2021,58.205,57.954,58.100,58.199,0
EURPHP,D,6/10/2021,58.193,57.772,57.782,58.094,0
EURPHP,D,6/11/2021,57.862,57.758,57.852,57.842,0
EURPHP,D,6/13/2021,58.072,57.852,58.036,57.852,0
EURPHP,D,6/14/2021,58.364,57.941,58.312,58.001,0
EURPHP,D,6/15/2021,58.411,58.244,58.329,58.310,0
EURPHP,D,6/16/2021,58.360,57.626,57.827,58.335,0
EURPHP,D,6/17/2021,57.807,57.501,57.509,57.794,0
EURPHP,D,6/18/2021,57.644,57.523,57.543,57.571,0
EURPHP,D,6/20/2021,58.107,57.543,58.042,57.543,0
EURPHP,D,6/21/2021,58.090,57.848,58.013,58.057,0
EURPHP,D,6/22/2021,58.329,58.003,58.253,58.028,0
EURPHP,D,6/23/2021,58.310,58.023,58.023,58.305,0
EURPHP,D,6/24/2021,58.111,57.853,57.985,58.065,0
EURPHP,D,6/25/2021,57.966,57.876,57.944,57.901,0
EURPHP,D,6/27/2021,58.100,57.913,58.063,57.944,0
EURPHP,D,6/28/2021,58.102,57.748,57.962,58.054,0
EURPHP,D,6/29/2021,58.211,57.700,57.915,57.970,0
EURPHP,D,6/30/2021,58.535,57.882,58.526,57.995,0
EURPHP,D,7/1/2021,58.619,58.097,58.420,58.493,0
EURPHP,D,7/2/2021,58.459,58.262,58.269,58.459,0
EURPHP,D,7/4/2021,58.567,58.269,58.470,58.269,0
EURPHP,D,7/5/2021,58.952,58.426,58.952,58.496,0
EURPHP,D,7/6/2021,59.069,58.644,59.047,58.959,0
EURPHP,D,7/7/2021,59.669,58.722,59.624,58.986,0
EURPHP,D,7/8/2021,59.567,59.193,59.290,59.552,0
EURPHP,D,7/9/2021,59.621,59.258,59.363,59.361,0
EURPHP,D,7/11/2021,60.210,58.827,59.808,59.394,0
EURPHP,D,7/12/2021,59.936,59.003,59.114,59.736,0
EURPHP,D,7/13/2021,59.449,58.906,59.355,59.051,0
EURPHP,D,7/14/2021,59.620,59.162,59.251,59.416,0
EURPHP,D,7/15/2021,59.619,59.199,59.574,59.260,0
EURPHP,D,7/16/2021,59.689,59.372,59.455,59.568,0
EURPHP,D,7/18/2021,60.380,59.284,60.222,59.455,0
EURPHP,D,7/19/2021,60.197,59.676,59.952,60.176,0
EURPHP,D,7/20/2021,60.000,59.142,59.388,59.973,0
EURPHP,D,7/21/2021,59.474,58.918,59.011,59.267,0
EURPHP,D,7/22/2021,59.288,58.850,59.058,58.965,0
EURPHP,D,7/23/2021,59.143,59.004,59.124,59.047,0
EURPHP,D,7/25/2021,59.438,59.124,59.362,59.124,0
EURPHP,D,7/26/2021,59.735,59.256,59.735,59.387,0
EURPHP,D,7/27/2021,59.878,59.418,59.464,59.716,0
EURPHP,D,7/28/2021,59.822,59.211,59.615,59.472,0
EURPHP,D,7/29/2021,59.810,59.283,59.284,59.635,0
EURPHP,D,7/30/2021,59.351,59.134,59.331,59.217,0
EURPHP,D,8/1/2021,59.446,59.146,59.182,59.331,0
EURPHP,D,8/2/2021,59.336,58.914,59.008,59.210,0
EURPHP,D,8/3/2021,59.134,58.883,58.934,58.986,0
EURPHP,D,8/4/2021,59.753,58.870,59.650,58.962,0
EURPHP,D,8/5/2021,59.809,59.358,59.669,59.644,0
EURPHP,D,8/6/2021,59.694,59.548,59.565,59.665,0
EURPHP,D,8/8/2021,59.565,59.170,59.216,59.565,0
EURPHP,D,8/9/2021,59.280,58.979,59.036,59.280,0
EURPHP,D,8/10/2021,59.335,58.963,59.273,59.064,0
EURPHP,D,8/11/2021,59.356,59.102,59.198,59.257,0
EURPHP,D,8/12/2021,59.643,59.134,59.596,59.190,0
EURPHP,D,8/13/2021,59.687,59.461,59.625,59.514,0
EURPHP,D,8/15/2021,59.945,59.561,59.756,59.625,0
EURPHP,D,8/16/2021,59.784,59.080,59.205,59.677,0
EURPHP,D,8/17/2021,59.203,58.914,59.074,59.203,0
EURPHP,D,8/18/2021,59.139,58.906,59.023,59.045,0
EURPHP,D,8/19/2021,59.037,58.718,58.773,58.972,0
EURPHP,D,8/20/2021,58.939,58.714,58.883,58.759,0
EURPHP,D,8/22/2021,58.925,58.817,58.866,58.874,0
EURPHP,D,8/23/2021,59.047,58.730,58.730,58.845,0
EURPHP,D,8/24/2021,58.877,58.426,58.470,58.727,0
EURPHP,D,8/25/2021,58.919,57.467,58.709,58.490,0
EURPHP,D,8/26/2021,58.983,58.649,58.807,58.777,0
EURPHP,D,8/27/2021,58.841,58.737,58.822,58.745,0
EURPHP,D,8/29/2021,58.875,58.662,58.710,58.822,0
EURPHP,D,8/30/2021,58.869,58.617,58.617,58.742,0
EURPHP,D,8/31/2021,59.245,58.556,59.189,58.627,0
EURPHP,D,9/1/2021,59.365,59.029,59.131,59.206,0
EURPHP,D,9/2/2021,59.342,58.943,59.280,59.154,0
EURPHP,D,9/3/2021,59.375,59.233,59.272,59.285,0
EURPHP,D,9/5/2021,59.342,59.153,59.321,59.272,0
EURPHP,D,9/6/2021,59.792,59.217,59.509,59.258,0
EURPHP,D,9/7/2021,59.478,59.181,59.274,59.441,0
EURPHP,D,9/8/2021,59.319,58.983,58.983,59.307,0
EURPHP,D,9/9/2021,59.111,58.921,59.075,59.015,0
EURPHP,D,9/10/2021,59.199,58.983,59.001,59.137,0
EURPHP,D,9/12/2021,59.001,58.808,58.884,59.001,0
EURPHP,D,9/13/2021,59.029,58.824,58.847,58.895,0
EURPHP,D,9/14/2021,58.957,58.703,58.766,58.819,0
EURPHP,D,9/15/2021,59.046,58.676,58.793,58.763,0
EURPHP,D,9/16/2021,58.862,58.695,58.695,58.790,0
EURPHP,D,9/17/2021,58.727,58.677,58.694,58.727,0
EURPHP,D,9/19/2021,58.892,58.694,58.810,58.694,0
EURPHP,D,9/20/2021,58.932,58.755,58.832,58.871,0
EURPHP,D,9/21/2021,59.095,58.744,59.053,58.828,0
EURPHP,D,9/22/2021,59.103,58.776,59.056,59.087,0
EURPHP,D,9/23/2021,59.672,59.015,59.539,59.049,0
EURPHP,D,9/24/2021,59.542,59.400,59.400,59.479,0
EURPHP,D,9/26/2021,60.096,59.648,59.846,59.728,0
EURPHP,D,9/27/2021,59.982,59.465,59.672,59.794,0
EURPHP,D,9/28/2021,59.778,59.122,59.122,59.626,0
EURPHP,D,9/29/2021,59.410,58.956,59.168,59.123,0
EURPHP,D,9/30/2021,59.181,58.598,58.878,59.155,0
EURPHP,D,10/1/2021,58.846,58.724,58.838,58.844,0
EURPHP,D,10/3/2021,59.096,58.813,59.080,58.838,0
EURPHP,D,10/4/2021,59.177,58.695,58.713,59.071,0
EURPHP,D,10/5/2021,58.917,58.654,58.654,58.775,0
EURPHP,D,10/6/2021,58.780,58.053,58.347,58.629,0
EURPHP,D,10/7/2021,58.571,58.213,58.564,58.344,0
EURPHP,D,10/8/2021,58.579,58.479,58.533,58.548,0
EURPHP,D,10/10/2021,58.916,58.533,58.829,58.533,0
EURPHP,D,10/11/2021,58.836,58.593,58.759,58.825,0
EURPHP,D,10/12/2021,58.720,58.439,58.534,58.720,0
EURPHP,D,10/13/2021,58.853,58.553,58.826,58.555,0
EURPHP,D,10/14/2021,59.003,58.724,58.873,58.820,0
EURPHP,D,10/15/2021,58.861,58.783,58.834,58.860,0
EURPHP,D,10/17/2021,59.084,58.817,58.998,58.834,0
EURPHP,D,10/18/2021,59.191,59.002,59.157,59.002,0
EURPHP,D,10/19/2021,59.184,58.965,59.123,59.133,0
EURPHP,D,10/20/2021,59.289,59.081,59.167,59.110,0
EURPHP,D,10/21/2021,59.188,59.027,59.089,59.131,0
EURPHP,D,10/22/2021,59.119,58.997,59.119,59.091,0
EURPHP,D,10/24/2021,59.215,58.752,58.785,59.119,0
EURPHP,D,10/25/2021,59.089,58.246,58.847,58.849,0
EURPHP,D,10/26/2021,59.050,58.708,58.827,58.819,0
EURPHP,D,10/27/2021,59.161,58.684,59.149,58.847,0
EURPHP,D,10/28/2021,59.271,58.388,58.472,59.076,0
EURPHP,D,10/29/2021,58.460,58.286,58.429,58.421,0
EURPHP,D,10/31/2021,58.579,58.357,58.568,58.429,0
EURPHP,D,11/1/2021,58.769,58.407,58.692,58.563,0
EURPHP,D,11/2/2021,58.677,58.366,58.676,58.677,0
EURPHP,D,11/3/2021,58.902,58.450,58.450,58.675,0
EURPHP,D,11/4/2021,58.577,57.890,57.907,58.474,0
EURPHP,D,11/5/2021,58.141,57.931,58.080,57.931,0
EURPHP,D,11/7/2021,58.121,57.898,57.914,58.080,0
EURPHP,D,11/8/2021,58.132,57.850,58.124,57.931,0
EURPHP,D,11/9/2021,58.184,57.772,57.880,58.102,0
EURPHP,D,11/10/2021,57.819,57.360,57.360,57.819,0
EURPHP,D,11/11/2021,57.415,56.940,56.947,57.384,0
EURPHP,D,11/12/2021,57.065,56.962,57.065,57.014,0
EURPHP,D,11/14/2021,57.487,57.065,57.300,57.065,0
EURPHP,D,11/15/2021,57.293,56.976,57.133,57.293,0
EURPHP,D,11/16/2021,57.237,56.801,56.980,57.198,0
EURPHP,D,11/17/2021,57.657,56.383,57.108,56.949,0
EURPHP,D,11/18/2021,57.267,56.998,57.144,57.110,0
EURPHP,D,11/19/2021,57.138,56.967,56.998,57.092,0
EURPHP,D,11/21/2021,57.189,56.969,57.041,56.998,0
EURPHP,D,11/22/2021,57.159,56.886,57.010,57.032,0
EURPHP,D,11/23/2021,57.079,56.407,56.508,57.017,0
EURPHP,D,11/24/2021,56.648,56.395,56.458,56.488,0
EURPHP,D,11/25/2021,57.071,56.387,57.071,56.473,0
EURPHP,D,11/26/2021,57.174,57.016,57.138,57.036,0
EURPHP,D,11/28/2021,57.138,56.712,56.735,57.138,0
EURPHP,D,11/29/2021,57.356,56.735,57.356,56.798,0
EURPHP,D,11/30/2021,57.343,56.683,57.159,57.295,0
EURPHP,D,12/1/2021,57.403,56.972,57.294,57.165,0
EURPHP,D,12/2/2021,57.250,56.833,56.989,57.250,0
EURPHP,D,12/3/2021,57.148,56.920,57.096,56.928,0
EURPHP,D,12/5/2021,57.096,56.847,56.914,57.096,0
EURPHP,D,12/6/2021,56.911,56.651,56.703,56.878,0
EURPHP,D,12/7/2021,56.847,56.577,56.810,56.727,0
EURPHP,D,12/8/2021,57.100,56.830,56.967,56.830,0
EURPHP,D,12/9/2021,56.939,56.708,56.784,56.939,0
EURPHP,D,12/10/2021,56.984,56.808,56.961,56.845,0
EURPHP,D,12/12/2021,57.363,56.130,56.774,56.716,0
EURPHP,D,12/13/2021,56.940,56.723,56.837,56.731,0
EURPHP,D,12/14/2021,56.771,56.559,56.575,56.771,0
EURPHP,D,12/15/2021,56.775,56.343,56.638,56.556,0
EURPHP,D,12/16/2021,56.699,56.419,56.500,56.640,0
EURPHP,D,12/17/2021,56.468,56.040,56.070,56.468,0
EURPHP,D,12/19/2021,57.032,55.786,56.331,56.576,0
EURPHP,D,12/20/2021,56.467,56.165,56.304,56.338,0
EURPHP,D,12/21/2021,56.817,56.242,56.789,56.266,0
EURPHP,D,12/22/2021,56.952,56.581,56.624,56.782,0
EURPHP,D,12/23/2021,56.759,56.584,56.636,56.633,0
EURPHP,D,12/24/2021,56.659,56.556,56.629,56.649,0
EURPHP,D,12/26/2021,56.907,56.629,56.900,56.629,0
EURPHP,D,12/27/2021,57.329,56.820,57.116,56.903,0
EURPHP,D,12/28/2021,57.872,57.091,57.872,57.127,0
EURPHP,D,12/29/2021,57.988,57.670,57.801,57.886,0
EURPHP,D,12/30/2021,57.880,57.589,57.880,57.862,0
EURPHP,D,12/31/2021,58.064,57.847,57.987,57.847,0
EURPHP,D,1/2/2022,58.104,57.826,57.859,57.987,0
EURPHP,D,1/3/2022,58.070,57.607,57.961,57.835,0
EURPHP,D,1/4/2022,58.021,57.493,57.782,57.892,0
EURPHP,D,1/5/2022,58.013,57.654,58.013,57.824,0
EURPHP,D,1/6/2022,58.180,57.761,58.180,57.948,0
EURPHP,D,1/7/2022,58.316,58.204,58.316,58.207,0
EURPHP,D,1/9/2022,58.316,57.883,57.951,58.316,0
EURPHP,D,1/10/2022,58.108,57.850,57.883,57.979,0
EURPHP,D,1/11/2022,58.289,57.846,58.223,57.945,0
EURPHP,D,1/12/2022,58.667,58.233,58.667,58.256,0
EURPHP,D,1/13/2022,58.932,58.514,58.720,58.606,0
EURPHP,D,1/14/2022,58.687,58.537,58.587,58.648,0
EURPHP,D,1/16/2022,58.644,58.434,58.548,58.587,0
EURPHP,D,1/17/2022,58.813,58.381,58.500,58.486,0
EURPHP,D,1/18/2022,58.460,58.234,58.394,58.460,0
EURPHP,D,1/19/2022,58.504,58.225,58.225,58.382,0
EURPHP,D,1/20/2022,58.275,58.062,58.138,58.240,0
EURPHP,D,1/21/2022,58.184,58.110,58.139,58.184,0
EURPHP,D,1/23/2022,58.147,57.991,58.011,58.139,0
EURPHP,D,1/24/2022,58.211,57.722,57.764,58.026,0
EURPHP,D,1/25/2022,57.975,57.689,57.780,57.702,0
EURPHP,D,1/26/2022,57.762,57.147,57.247,57.752,0
EURPHP,D,1/27/2022,57.228,57.000,57.061,57.221,0
EURPHP,D,1/28/2022,57.148,56.983,56.984,57.094,0
EURPHP,D,1/30/2022,57.150,56.836,57.121,56.984,0
EURPHP,D,1/31/2022,57.582,57.182,57.529,57.182,0
EURPHP,D,2/1/2022,57.796,57.339,57.689,57.519,0
EURPHP,D,2/2/2022,58.195,57.519,58.049,57.626,0
EURPHP,D,2/3/2022,58.862,58.109,58.506,58.109,0
EURPHP,D,2/4/2022,58.764,58.494,58.625,58.494,0
EURPHP,D,2/6/2022,59.026,58.625,58.923,58.625,0
EURPHP,D,2/7/2022,58.957,58.617,58.717,58.946,0
EURPHP,D,2/8/2022,58.788,58.560,58.615,58.777,0
EURPHP,D,2/9/2022,58.673,58.367,58.528,58.650,0
EURPHP,D,2/10/2022,58.859,58.323,58.334,58.602,0
EURPHP,D,2/11/2022,58.459,58.123,58.185,58.337,0
EURPHP,D,2/13/2022,58.271,58.045,58.104,58.185,0
EURPHP,D,2/14/2022,58.290,57.935,58.097,58.070,0
EURPHP,D,2/15/2022,58.439,58.116,58.305,58.116,0
EURPHP,D,2/16/2022,58.528,58.112,58.278,58.302,0
EURPHP,D,2/17/2022,58.554,58.292,58.416,58.344,0
EURPHP,D,2/18/2022,58.403,58.238,58.246,58.403,0
EURPHP,D,2/20/2022,58.471,58.212,58.223,58.246,0
EURPHP,D,2/21/2022,58.331,58.078,58.212,58.224,0
EURPHP,D,2/22/2022,58.264,57.895,57.921,58.216,0
EURPHP,D,2/23/2022,57.923,57.346,57.413,57.923,0
EURPHP,D,2/24/2022,57.698,57.210,57.637,57.382,0
EURPHP,D,2/25/2022,57.851,57.681,57.830,57.698,0
EURPHP,D,2/27/2022,57.830,57.212,57.573,57.830,0
EURPHP,D,2/28/2022,57.683,57.187,57.215,57.576,0
EURPHP,D,3/1/2022,57.270,56.957,57.187,57.154,0
EURPHP,D,3/2/2022,57.443,57.031,57.175,57.172,0
EURPHP,D,3/3/2022,57.237,56.651,56.686,57.237,0
EURPHP,D,3/4/2022,56.870,56.746,56.766,56.754,0
EURPHP,D,3/6/2022,57.636,56.230,56.866,57.018,0
EURPHP,D,3/7/2022,57.106,56.559,57.043,56.805,0
EURPHP,D,3/8/2022,57.473,56.867,57.411,56.980,0
EURPHP,D,3/9/2022,58.047,57.338,57.477,57.428,0
EURPHP,D,3/10/2022,57.813,57.285,57.477,57.538,0
EURPHP,D,3/11/2022,57.424,57.068,57.086,57.406,0
EURPHP,D,3/13/2022,57.551,57.086,57.437,57.086,0
EURPHP,D,3/14/2022,57.730,57.292,57.447,57.446,0
EURPHP,D,3/15/2022,57.654,57.165,57.552,57.405,0
EURPHP,D,3/16/2022,57.928,57.226,57.860,57.482,0
EURPHP,D,3/17/2022,58.113,57.609,57.745,57.882,0
EURPHP,D,3/18/2022,57.949,57.687,57.828,57.756,0
EURPHP,D,3/20/2022,57.964,57.786,57.823,57.828,0
EURPHP,D,3/21/2022,57.869,57.507,57.789,57.816,0
EURPHP,D,3/22/2022,57.834,57.484,57.535,57.789,0
EURPHP,D,3/23/2022,57.703,57.394,57.473,57.578,0
EURPHP,D,3/24/2022,57.628,57.312,57.404,57.536,0
EURPHP,D,3/25/2022,57.475,57.232,57.232,57.475,0
EURPHP,D,3/27/2022,57.932,56.624,57.081,57.418,0
EURPHP,D,3/28/2022,57.772,57.077,57.726,57.077,0
EURPHP,D,3/29/2022,58.055,57.571,58.043,57.713,0
EURPHP,D,3/30/2022,58.096,57.343,57.631,58.015,0
EURPHP,D,3/31/2022,57.561,56.950,56.976,57.549,0
EURPHP,D,4/1/2022,57.019,56.894,56.966,56.915,0
EURPHP,D,4/3/2022,56.966,56.415,56.422,56.966,0
EURPHP,D,4/4/2022,56.464,56.074,56.080,56.464,0
EURPHP,D,4/5/2022,56.193,55.810,56.123,56.019,0
EURPHP,D,4/6/2022,56.201,55.857,56.088,56.073,0
EURPHP,D,4/7/2022,56.156,55.810,56.084,56.067,0
EURPHP,D,4/8/2022,56.130,56.073,56.130,56.125,0
EURPHP,D,4/10/2022,56.946,56.130,56.746,56.130,0
EURPHP,D,4/11/2022,56.817,56.430,56.602,56.697,0
EURPHP,D,4/12/2022,56.588,56.210,56.570,56.588,0
EURPHP,D,4/13/2022,56.991,56.209,56.241,56.632,0
EURPHP,D,4/14/2022,56.543,56.302,56.524,56.302,0
EURPHP,D,4/17/2022,56.524,56.524,56.524,56.524,0
EURPHP,D,4/18/2022,57.383,56.105,56.660,56.904,0
EURPHP,D,4/19/2022,56.928,56.581,56.886,56.649,0
EURPHP,D,4/20/2022,57.263,56.738,56.781,56.919,0
EURPHP,D,4/21/2022,56.891,56.448,56.545,56.843,0
EURPHP,D,4/22/2022,56.579,56.461,56.501,56.481,0
EURPHP,D,4/24/2022,56.531,56.078,56.093,56.501,0
EURPHP,D,4/25/2022,56.188,55.618,55.649,56.111,0
EURPHP,D,4/26/2022,55.753,54.828,54.828,55.715,0
EURPHP,D,4/27/2022,55.172,54.780,55.001,54.888,0
EURPHP,D,4/28/2022,55.449,54.951,55.232,55.013,0
EURPHP,D,4/29/2022,55.283,55.116,55.156,55.217,0
EURPHP,D,5/1/2022,55.325,54.978,55.266,55.156,0
EURPHP,D,5/2/2022,55.544,55.130,55.323,55.204,0
EURPHP,D,5/3/2022,55.385,55.164,55.310,55.385,0
EURPHP,D,5/4/2022,55.685,55.151,55.298,55.309,0
EURPHP,D,5/5/2022,55.563,55.041,55.490,55.296,0
EURPHP,D,5/6/2022,55.548,55.256,55.319,55.487,0
EURPHP,D,5/8/2022,55.698,55.272,55.428,55.319,0
EURPHP,D,5/9/2022,55.695,55.066,55.139,55.462,0
EURPHP,D,5/10/2022,55.233,54.848,54.978,55.072,0
EURPHP,D,5/11/2022,55.183,54.465,54.577,54.956,0
EURPHP,D,5/12/2022,54.627,54.243,54.366,54.514,0
EURPHP,D,5/13/2022,54.554,54.449,54.543,54.459,0
EURPHP,D,5/15/2022,54.830,54.543,54.593,54.543,0
EURPHP,D,5/16/2022,55.238,54.613,55.212,54.630,0
EURPHP,D,5/17/2022,55.326,54.979,55.046,55.182,0
EURPHP,D,5/18/2022,55.341,54.755,55.341,55.037,0
EURPHP,D,5/19/2022,55.398,55.038,55.144,55.278,0
EURPHP,D,5/20/2022,55.204,55.079,55.144,55.121,0
EURPHP,D,5/22/2022,55.817,55.144,55.764,55.144,0
EURPHP,D,5/23/2022,56.226,55.736,56.161,55.793,0
EURPHP,D,5/24/2022,56.215,55.725,55.881,56.183,0
EURPHP,D,5/25/2022,56.092,55.820,56.006,55.865,0
EURPHP,D,5/26/2022,56.317,55.891,55.891,56.054,0
EURPHP,D,5/27/2022,56.064,55.857,56.048,55.857,0
EURPHP,D,5/29/2022,56.396,56.048,56.380,56.048,0
EURPHP,D,5/30/2022,56.459,56.121,56.193,56.399,0
EURPHP,D,5/31/2022,56.376,55.933,55.961,56.256,0
EURPHP,D,6/1/2022,56.561,55.786,56.561,55.917,0
EURPHP,D,6/2/2022,56.894,56.572,56.771,56.572,0
EURPHP,D,6/3/2022,56.805,56.693,56.720,56.763,0
EURPHP,D,6/5/2022,57.358,56.072,56.648,56.720,0
EURPHP,D,6/6/2022,56.641,56.415,56.619,56.586,0
EURPHP,D,6/7/2022,56.871,56.507,56.830,56.597,0
EURPHP,D,6/8/2022,56.984,56.397,56.397,56.846,0
EURPHP,D,6/9/2022,56.487,55.756,55.875,56.413,0
EURPHP,D,6/10/2022,55.867,55.801,55.803,55.814,0
EURPHP,D,6/12/2022,55.882,55.569,55.605,55.803,0
EURPHP,D,6/13/2022,55.774,55.423,55.502,55.567,0
EURPHP,D,6/14/2022,56.086,55.443,55.551,55.497,0
EURPHP,D,6/15/2022,56.225,55.289,56.217,55.498,0
EURPHP,D,6/16/2022,56.663,56.212,56.212,56.243,0
EURPHP,D,6/17/2022,56.448,56.176,56.448,56.278,0
EURPHP,D,6/19/2022,57.052,56.448,57.052,56.448,0
EURPHP,D,6/20/2022,57.385,56.812,57.319,56.990,0
EURPHP,D,6/21/2022,57.561,57.011,57.561,57.254,0
EURPHP,D,6/22/2022,57.702,57.283,57.490,57.501,0
EURPHP,D,6/23/2022,58.033,57.275,57.888,57.426,0
EURPHP,D,6/24/2022,57.957,57.866,57.952,57.957,0
EURPHP,D,6/26/2022,58.252,57.851,58.043,57.952,0
EURPHP,D,6/27/2022,58.180,57.549,57.566,58.104,0
EURPHP,D,6/28/2022,57.993,57.589,57.609,57.612,0
EURPHP,D,6/29/2022,57.599,57.138,57.599,57.593,0
EURPHP,D,6/30/2022,57.834,57.148,57.336,57.530,0
EURPHP,D,7/1/2022,57.517,57.272,57.495,57.272,0
EURPHP,D,7/3/2022,57.548,57.349,57.368,57.495,0
EURPHP,D,7/4/2022,57.574,56.790,56.790,57.429,0
EURPHP,D,7/5/2022,57.183,56.721,56.896,56.784,0
EURPHP,D,7/6/2022,57.237,56.769,56.858,56.890,0
EURPHP,D,7/7/2022,57.066,56.464,56.811,56.900,0
EURPHP,D,7/8/2022,56.877,56.740,56.863,56.877,0
EURPHP,D,7/10/2022,56.863,56.370,56.520,56.863,0
EURPHP,D,7/11/2022,56.771,56.206,56.619,56.544,0
EURPHP,D,7/12/2022,57.020,56.320,56.959,56.639,0
EURPHP,D,7/13/2022,56.920,56.081,56.443,56.898,0
EURPHP,D,7/14/2022,56.821,56.281,56.764,56.648,0
EURPHP,D,7/15/2022,56.861,56.691,56.791,56.827,0
EURPHP,D,7/17/2022,57.391,56.791,57.391,56.791,0
EURPHP,D,7/18/2022,57.726,57.042,57.536,57.354,0
EURPHP,D,7/19/2022,57.793,57.260,57.463,57.548,0
EURPHP,D,7/20/2022,57.888,57.159,57.454,57.430,0
EURPHP,D,7/21/2022,57.713,56.995,57.419,57.432,0
EURPHP,D,7/22/2022,57.402,57.182,57.310,57.396,0
EURPHP,D,7/24/2022,57.336,57.014,57.043,57.310,0
EURPHP,D,7/25/2022,57.186,56.092,56.141,57.074,0
EURPHP,D,7/26/2022,56.607,56.067,56.272,56.206,0
EURPHP,D,7/27/2022,57.057,56.135,56.706,56.284,0
EURPHP,D,7/28/2022,56.977,56.139,56.390,56.728,0
EURPHP,D,7/29/2022,56.616,56.374,56.578,56.457,0
EURPHP,D,7/31/2022,56.960,56.578,56.910,56.578,0
EURPHP,D,8/1/2022,56.948,56.598,56.608,56.901,0
EURPHP,D,8/2/2022,56.932,56.389,56.487,56.680,0
EURPHP,D,8/3/2022,56.753,56.521,56.721,56.562,0
EURPHP,D,8/4/2022,56.947,56.195,56.382,56.788,0
EURPHP,D,8/5/2022,56.598,56.447,56.568,56.447,0
EURPHP,D,8/7/2022,56.768,56.476,56.542,56.568,0
EURPHP,D,8/8/2022,56.968,56.443,56.856,56.551,0
EURPHP,D,8/9/2022,57.442,56.732,57.317,56.839,0
EURPHP,D,8/10/2022,57.380,56.994,57.271,57.380,0
EURPHP,D,8/11/2022,57.410,57.024,57.048,57.196,0
EURPHP,D,8/12/2022,57.171,57.086,57.117,57.112,0
EURPHP,D,8/14/2022,57.263,56.919,56.927,57.117,0
EURPHP,D,8/15/2022,56.978,56.551,56.860,56.899,0
EURPHP,D,8/16/2022,56.927,56.677,56.788,56.799,0
EURPHP,D,8/17/2022,57.075,56.466,56.602,56.841,0
EURPHP,D,8/18/2022,56.669,56.240,56.292,56.606,0
EURPHP,D,8/19/2022,56.289,56.151,56.151,56.231,0
EURPHP,D,8/21/2022,56.310,55.990,55.990,56.151,0
EURPHP,D,8/22/2022,56.066,55.601,55.992,56.064,0
EURPHP,D,8/23/2022,56.055,55.590,55.958,56.055,0
EURPHP,D,8/24/2022,56.118,55.753,55.988,56.022,0
EURPHP,D,8/25/2022,56.511,55.741,56.161,55.926,0
EURPHP,D,8/26/2022,56.216,55.912,55.972,56.098,0
EURPHP,D,8/28/2022,56.468,55.760,56.146,55.972,0
EURPHP,D,8/29/2022,56.453,56.126,56.232,56.186,0
EURPHP,D,8/30/2022,56.549,56.045,56.535,56.297,0
EURPHP,D,8/31/2022,56.819,56.211,56.368,56.474,0
EURPHP,D,9/1/2022,56.960,56.338,56.957,56.429,0
EURPHP,D,9/2/2022,56.974,56.542,56.623,56.895,0
EURPHP,D,9/4/2022,56.623,56.313,56.505,56.623,0
EURPHP,D,9/5/2022,56.923,56.455,56.510,56.494,0
EURPHP,D,9/6/2022,56.878,56.407,56.878,56.576,0
EURPHP,D,9/7/2022,57.182,56.688,56.818,56.897,0
EURPHP,D,9/8/2022,57.456,56.731,57.033,56.826,0
EURPHP,D,9/9/2022,57.127,57.042,57.058,57.096,0
EURPHP,D,9/11/2022,58.016,57.058,57.508,57.058,0
EURPHP,D,9/12/2022,57.769,57.040,57.086,57.497,0
EURPHP,D,9/13/2022,57.157,56.857,57.003,57.082,0
EURPHP,D,9/14/2022,57.374,56.822,57.287,57.064,0
EURPHP,D,9/15/2022,57.463,57.067,57.463,57.348,0
EURPHP,D,9/16/2022,57.475,57.339,57.442,57.402,0
EURPHP,D,9/18/2022,57.467,57.175,57.467,57.239,0
EURPHP,D,9/19/2022,57.722,57.339,57.580,57.485,0
EURPHP,D,9/20/2022,57.696,57.186,57.186,57.595,0
EURPHP,D,9/21/2022,57.774,56.907,57.465,57.121,0
EURPHP,D,9/22/2022,57.587,57.001,57.087,57.401,0
EURPHP,D,9/23/2022,57.269,56.854,56.941,57.023,0
EURPHP,D,9/25/2022,57.645,56.292,56.925,56.941,0
EURPHP,D,9/26/2022,57.566,56.167,56.840,57.566,0
EURPHP,D,9/27/2022,56.990,56.324,56.783,56.853,0
EURPHP,D,9/28/2022,57.399,56.703,57.160,56.843,0
EURPHP,D,9/29/2022,57.767,57.085,57.488,57.222,0
EURPHP,D,9/30/2022,57.648,57.417,57.591,57.572,0
EURPHP,D,10/2/2022,58.022,57.544,57.818,57.591,0
EURPHP,D,10/3/2022,58.415,57.710,58.317,57.882,0
EURPHP,D,10/4/2022,58.637,57.876,57.941,58.383,0
EURPHP,D,10/5/2022,58.192,57.739,57.858,57.939,0
EURPHP,D,10/6/2022,57.928,57.397,57.678,57.928,0
EURPHP,D,10/7/2022,57.698,57.456,57.532,57.653,0
EURPHP,D,10/9/2022,58.214,56.880,57.173,57.532,0
EURPHP,D,10/10/2022,57.370,57.054,57.290,57.219,0
EURPHP,D,10/11/2022,57.484,56.984,57.119,57.270,0
EURPHP,D,10/12/2022,57.456,56.762,57.190,57.117,0
EURPHP,D,10/13/2022,57.829,57.274,57.542,57.753,0
EURPHP,D,10/14/2022,57.612,57.289,57.354,57.612,0
EURPHP,D,10/16/2022,57.845,57.354,57.845,57.354,0
EURPHP,D,10/17/2022,58.169,57.792,57.926,57.792,0
EURPHP,D,10/18/2022,58.120,57.587,57.759,57.905,0
EURPHP,D,10/19/2022,57.875,57.490,57.845,57.751,0
EURPHP,D,10/20/2022,57.783,57.147,57.695,57.783,0
EURPHP,D,10/21/2022,58.092,57.565,58.063,57.630,0
EURPHP,D,10/23/2022,58.387,57.042,58.186,58.063,0
EURPHP,D,10/24/2022,58.452,57.918,58.323,58.200,0
EURPHP,D,10/25/2022,58.674,58.322,58.544,58.389,0
EURPHP,D,10/26/2022,58.872,58.092,58.142,58.610,0
EURPHP,D,10/27/2022,58.207,57.577,57.725,58.207,0
EURPHP,D,10/28/2022,57.824,57.582,57.807,57.620,0
EURPHP,D,10/30/2022,57.874,57.604,57.689,57.807,0
EURPHP,D,10/31/2022,57.826,57.355,57.355,57.626,0
EURPHP,D,11/1/2022,57.909,57.311,57.682,57.415,0
EURPHP,D,11/2/2022,58.117,57.241,57.590,57.620,0
EURPHP,D,11/3/2022,58.064,57.090,57.962,57.524,0
EURPHP,D,11/4/2022,58.209,57.882,58.108,58.024,0
EURPHP,D,11/6/2022,58.416,58.087,58.343,58.108,0
EURPHP,D,11/7/2022,58.647,58.082,58.222,58.340,0
EURPHP,D,11/8/2022,58.652,58.159,58.170,58.206,0
EURPHP,D,11/9/2022,58.985,57.701,58.918,58.233,0
EURPHP,D,11/10/2022,59.158,58.155,58.847,58.982,0
EURPHP,D,11/11/2022,59.325,58.786,59.235,58.786,0
EURPHP,D,11/13/2022,59.235,58.785,59.048,59.235,0
EURPHP,D,11/14/2022,59.910,59.041,59.571,59.048,0
EURPHP,D,11/15/2022,59.837,58.895,59.647,59.571,0
EURPHP,D,11/16/2022,59.729,59.248,59.369,59.586,0
EURPHP,D,11/17/2022,59.621,59.174,59.174,59.433,0
EURPHP,D,11/18/2022,59.354,59.045,59.128,59.240,0
EURPHP,D,11/20/2022,59.128,58.725,58.845,59.128,0
EURPHP,D,11/21/2022,59.008,58.702,58.902,58.796,0
EURPHP,D,11/22/2022,59.230,58.737,59.076,58.965,0
EURPHP,D,11/23/2022,59.303,58.863,59.021,59.057,0
EURPHP,D,11/24/2022,59.178,58.699,58.863,58.987,0
EURPHP,D,11/25/2022,59.042,58.840,58.951,58.840,0
EURPHP,D,11/27/2022,59.391,58.756,59.115,58.951,0
EURPHP,D,11/28/2022,59.132,58.425,58.533,59.132,0
EURPHP,D,11/29/2022,58.788,58.380,58.649,58.530,0
EURPHP,D,11/30/2022,59.209,58.169,59.198,58.587,0
EURPHP,D,12/1/2022,59.243,58.148,58.371,59.119,0
EURPHP,D,12/2/2022,58.740,58.290,58.734,58.293,0
EURPHP,D,12/4/2022,59.278,58.734,59.052,58.734,0
EURPHP,D,12/5/2022,58.985,58.595,58.696,58.920,0
EURPHP,D,12/6/2022,58.855,57.994,58.387,58.676,0
EURPHP,D,12/7/2022,58.415,58.057,58.338,58.282,0
EURPHP,D,12/8/2022,58.556,58.183,58.321,58.344,0
EURPHP,D,12/9/2022,58.432,58.304,58.321,58.382,0
EURPHP,D,12/11/2022,58.863,58.321,58.760,58.321,0
EURPHP,D,12/12/2022,59.560,58.475,59.435,58.766,0
EURPHP,D,12/13/2022,59.454,59.181,59.314,59.371,0
EURPHP,D,12/14/2022,59.936,59.204,59.746,59.334,0
EURPHP,D,12/15/2022,59.682,58.923,59.101,59.682,0
EURPHP,D,12/16/2022,59.039,58.773,58.773,59.039,0
EURPHP,D,12/18/2022,59.034,58.731,58.737,58.773,0
EURPHP,D,12/19/2022,58.903,58.549,58.726,58.778,0
EURPHP,D,12/20/2022,58.869,58.439,58.467,58.803,0
EURPHP,D,12/21/2022,58.793,58.370,58.567,58.406,0
EURPHP,D,12/22/2022,58.723,58.323,58.577,58.501,0
EURPHP,D,12/23/2022,58.677,58.577,58.627,58.638,0
EURPHP,D,12/25/2022,58.627,58.627,58.627,58.627,0
EURPHP,D,12/26/2022,59.599,58.627,59.295,58.627,0
EURPHP,D,12/27/2022,59.887,59.332,59.618,59.357,0
EURPHP,D,12/28/2022,59.694,59.153,59.218,59.609,0
EURPHP,D,12/29/2022,59.594,59.226,59.484,59.226,0
EURPHP,D,12/30/2022,59.639,59.292,59.600,59.422,0
EURPHP,D,1/1/2023,59.692,59.472,59.526,59.600,0
EURPHP,D,1/2/2023,59.585,58.794,59.081,59.481,0
EURPHP,D,1/3/2023,59.438,58.942,59.438,59.100,0
EURPHP,D,1/4/2023,59.458,58.836,58.836,59.357,0
EURPHP,D,1/5/2023,58.990,58.304,58.365,58.901,0
EURPHP,D,1/6/2023,59.120,58.348,59.106,58.348,0
EURPHP,D,1/8/2023,59.125,58.756,59.122,59.106,0
EURPHP,D,1/9/2023,59.298,58.729,58.866,59.188,0
EURPHP,D,1/10/2023,59.235,58.760,59.235,58.806,0
EURPHP,D,1/11/2023,59.610,59.073,59.358,59.233,0
EURPHP,D,1/12/2023,59.804,59.283,59.474,59.420,0
EURPHP,D,1/13/2023,59.503,59.345,59.484,59.412,0
EURPHP,D,1/15/2023,59.484,58.933,58.991,59.484,0
EURPHP,D,1/16/2023,59.692,58.936,59.665,59.002,0
EURPHP,D,1/17/2023,59.566,58.935,59.298,59.561,0
EURPHP,D,1/18/2023,59.247,58.741,59.071,59.247,0
EURPHP,D,1/19/2023,59.341,58.858,58.904,59.063,0
EURPHP,D,1/20/2023,59.133,58.969,59.116,58.969,0
EURPHP,D,1/22/2023,59.596,59.116,59.296,59.116,0
EURPHP,D,1/23/2023,59.421,59.111,59.208,59.252,0
EURPHP,D,1/24/2023,59.607,59.148,59.416,59.148,0
EURPHP,D,1/25/2023,59.590,59.231,59.269,59.487,0
EURPHP,D,1/26/2023,59.383,59.032,59.149,59.258,0
EURPHP,D,1/27/2023,59.225,59.008,59.225,59.220,0
EURPHP,D,1/29/2023,59.530,59.154,59.405,59.225,0
EURPHP,D,1/30/2023,59.356,59.039,59.295,59.356,0
EURPHP,D,1/31/2023,59.519,59.132,59.367,59.198,0
EURPHP,D,2/1/2023,60.053,58.767,58.769,59.301,0
EURPHP,D,2/2/2023,58.947,58.157,58.307,58.707,0
EURPHP,D,2/3/2023,58.328,57.915,57.931,58.157,0
EURPHP,D,2/5/2023,59.266,57.730,58.498,57.931,0
EURPHP,D,2/6/2023,59.184,58.365,58.944,58.485,0
EURPHP,D,2/7/2023,59.374,58.729,58.729,58.880,0
EURPHP,D,2/8/2023,58.876,58.431,58.751,58.713,0
EURPHP,D,2/9/2023,58.754,58.163,58.283,58.689,0
EURPHP,D,2/10/2023,58.283,58.119,58.163,58.191,0
EURPHP,D,2/12/2023,58.657,58.163,58.646,58.163,0
EURPHP,D,2/13/2023,59.233,58.661,58.920,58.707,0
EURPHP,D,2/14/2023,59.240,58.728,58.962,58.981,0
EURPHP,D,2/15/2023,59.258,58.815,58.842,58.931,0
EURPHP,D,2/16/2023,59.030,58.679,58.866,58.773,0
EURPHP,D,2/17/2023,59.401,58.932,59.381,58.932,0
EURPHP,D,2/19/2023,59.381,58.672,58.741,59.381,0
EURPHP,D,2/20/2023,58.848,58.594,58.612,58.763,0
EURPHP,D,2/21/2023,58.867,58.546,58.713,58.634,0
EURPHP,D,2/22/2023,58.677,58.241,58.328,58.609,0
EURPHP,D,2/23/2023,58.409,57.864,57.900,58.305,0
EURPHP,D,2/24/2023,57.990,57.886,57.930,57.963,0
EURPHP,D,2/26/2023,59.010,57.438,58.768,57.930,0
EURPHP,D,2/27/2023,58.951,58.377,58.868,58.829,0
EURPHP,D,2/28/2023,58.871,58.223,58.663,58.871,0
EURPHP,D,3/1/2023,58.718,58.261,58.343,58.603,0
EURPHP,D,3/2/2023,58.456,58.078,58.128,58.321,0
EURPHP,D,3/3/2023,58.267,57.999,58.248,58.062,0
EURPHP,D,3/5/2023,58.653,58.248,58.642,58.248,0
EURPHP,D,3/6/2023,58.924,58.639,58.639,58.706,0
EURPHP,D,3/7/2023,58.578,58.077,58.444,58.578,0
EURPHP,D,3/8/2023,58.538,58.199,58.375,58.372,0
EURPHP,D,3/9/2023,58.877,58.331,58.847,58.397,0
EURPHP,D,3/10/2023,59.026,58.706,58.734,58.916,0
EURPHP,D,3/12/2023,58.974,58.625,58.974,58.734,0
EURPHP,D,3/13/2023,59.173,58.674,59.018,58.966,0
EURPHP,D,3/14/2023,59.183,57.905,58.007,59.073,0
EURPHP,D,3/15/2023,58.374,57.903,58.221,58.018,0
EURPHP,D,3/16/2023,58.365,58.081,58.190,58.232,0
EURPHP,D,3/17/2023,58.465,58.222,58.381,58.222,0
EURPHP,D,3/19/2023,58.381,58.125,58.260,58.381,0
EURPHP,D,3/20/2023,58.503,58.172,58.470,58.296,0
EURPHP,D,3/21/2023,58.907,58.392,58.751,58.479,0
EURPHP,D,3/22/2023,59.454,58.673,59.113,58.736,0
EURPHP,D,3/23/2023,59.168,58.338,58.384,59.168,0
EURPHP,D,3/24/2023,58.455,58.387,58.419,58.387,0
EURPHP,D,3/26/2023,58.611,58.292,58.333,58.572,0
EURPHP,D,3/27/2023,58.975,58.373,58.850,58.377,0
EURPHP,D,3/28/2023,59.149,58.851,58.851,58.935,0
EURPHP,D,3/29/2023,59.380,58.823,59.360,58.914,0
EURPHP,D,3/30/2023,59.359,59.016,59.028,59.316,0
EURPHP,D,3/31/2023,59.025,58.827,58.841,58.968,0
EURPHP,D,4/2/2023,59.538,58.870,59.418,58.873,0
EURPHP,D,4/3/2023,59.664,59.378,59.624,59.396,0
EURPHP,D,4/4/2023,59.787,59.443,59.443,59.642,0
EURPHP,D,4/5/2023,59.571,59.318,59.571,59.448,0
EURPHP,D,4/6/2023,60.135,58.919,59.490,59.581,0
EURPHP,D,4/9/2023,59.514,59.514,59.514,59.514,0
EURPHP,D,4/10/2023,60.145,59.492,60.085,59.492,0
EURPHP,D,4/11/2023,60.622,60.009,60.562,60.084,0
EURPHP,D,4/12/2023,61.191,60.588,61.078,60.597,0
EURPHP,D,4/13/2023,61.203,60.856,60.888,61.104,0
EURPHP,D,4/14/2023,60.889,60.780,60.889,60.867,0
EURPHP,D,4/16/2023,61.442,60.889,61.142,60.889,0
EURPHP,D,4/17/2023,61.738,61.104,61.584,61.206,0
EURPHP,D,4/18/2023,61.896,61.420,61.765,61.595,0
EURPHP,D,4/19/2023,61.820,61.246,61.338,61.757,0
EURPHP,D,4/20/2023,61.461,61.141,61.346,61.327,0
EURPHP,D,4/21/2023,61.429,61.303,61.423,61.327,0
EURPHP,D,4/23/2023,61.461,61.246,61.426,61.423,0
EURPHP,D,4/24/2023,61.643,60.972,60.991,61.382,0
EURPHP,D,4/25/2023,61.746,60.894,61.482,60.966,0
EURPHP,D,4/26/2023,61.643,61.286,61.320,61.454,0
EURPHP,D,4/27/2023,61.481,60.818,61.228,61.353,0
EURPHP,D,4/28/2023,61.244,61.106,61.150,61.244,0
EURPHP,D,4/30/2023,61.150,61.150,61.150,61.150,0
EURPHP,D,5/1/2023,61.150,60.653,60.816,61.150,0
EURPHP,D,5/2/2023,61.145,60.873,61.068,60.873,0
EURPHP,D,5/3/2023,61.286,60.906,60.973,61.082,0
EURPHP,D,5/4/2023,61.114,60.625,60.924,60.998,0
EURPHP,D,5/5/2023,61.029,60.902,60.941,60.913,0
EURPHP,D,5/7/2023,61.095,60.925,60.925,60.941,0
EURPHP,D,5/8/2023,61.299,60.769,61.170,60.916,0
EURPHP,D,5/9/2023,61.339,60.965,61.143,61.150,0
EURPHP,D,5/10/2023,61.203,60.725,60.907,61.142,0
EURPHP,D,5/11/2023,61.191,60.744,60.747,60.888,0
EURPHP,D,5/12/2023,60.692,60.607,60.612,60.686,0
EURPHP,D,5/14/2023,61.051,60.612,60.911,60.612,0
EURPHP,D,5/15/2023,61.158,60.906,61.012,60.941,0
EURPHP,D,5/16/2023,61.115,60.677,60.724,60.951,0
EURPHP,D,5/17/2023,60.861,60.075,60.138,60.733,0
EURPHP,D,5/18/2023,60.293,59.960,60.199,60.159,0
EURPHP,D,5/19/2023,60.322,60.095,60.123,60.196,0
EURPHP,D,5/21/2023,60.849,59.572,60.179,60.123,0
EURPHP,D,5/22/2023,60.380,59.974,60.090,60.160,0
EURPHP,D,5/23/2023,60.192,59.937,59.948,60.056,0
EURPHP,D,5/24/2023,60.187,59.893,60.104,59.967,0
EURPHP,D,5/25/2023,60.222,59.745,59.745,60.125,0
EURPHP,D,5/26/2023,60.002,59.741,59.980,59.741,0
EURPHP,D,5/28/2023,60.687,59.400,60.040,59.980,0
EURPHP,D,5/29/2023,60.488,60.043,60.415,60.065,0
EURPHP,D,5/30/2023,60.510,59.917,60.134,60.400,0
EURPHP,D,5/31/2023,60.280,59.942,60.207,60.054,0
EURPHP,D,6/1/2023,60.423,59.987,59.987,60.244,0
EURPHP,D,6/2/2023,60.046,59.978,59.989,60.016,0
EURPHP,D,6/4/2023,60.201,59.989,60.130,59.989,0
EURPHP,D,6/5/2023,60.292,60.033,60.071,60.163,0
EURPHP,D,6/6/2023,60.106,59.892,59.960,60.053,0
EURPHP,D,6/7/2023,60.349,59.941,60.331,59.962,0
EURPHP,D,6/8/2023,60.419,60.284,60.284,60.380,0
EURPHP,D,6/9/2023,60.296,60.198,60.280,60.263,0
EURPHP,D,6/11/2023,60.973,59.697,60.242,60.280,0
EURPHP,D,6/12/2023,60.506,60.155,60.264,60.254,0
EURPHP,D,6/13/2023,60.668,60.221,60.668,60.315,0
EURPHP,D,6/14/2023,60.962,60.412,60.912,60.638,0
EURPHP,D,6/15/2023,61.227,60.938,60.948,60.941,0
EURPHP,D,6/16/2023,60.963,60.900,60.924,60.945,0
EURPHP,D,6/18/2023,60.991,60.794,60.823,60.924,0
EURPHP,D,6/19/2023,60.947,60.636,60.656,60.837,0
EURPHP,D,6/20/2023,60.978,60.648,60.932,60.719,0
EURPHP,D,6/21/2023,61.247,60.879,60.943,60.930,0
EURPHP,D,6/22/2023,60.975,60.460,60.716,60.950,0
EURPHP,D,6/23/2023,60.756,60.694,60.734,60.697,0
EURPHP,D,6/25/2023,60.867,60.679,60.772,60.734,0
EURPHP,D,6/26/2023,60.824,60.334,60.364,60.792,0
EURPHP,D,6/27/2023,60.505,60.226,60.226,60.362,0
EURPHP,D,6/28/2023,60.466,60.220,60.366,60.220,0
EURPHP,D,6/29/2023,60.371,59.852,60.350,60.364,0
EURPHP,D,6/30/2023,60.383,60.298,60.315,60.352,0
EURPHP,D,7/2/2023,60.340,60.112,60.254,60.315,0
EURPHP,D,7/3/2023,60.378,60.141,60.236,60.213,0
EURPHP,D,7/4/2023,60.486,60.112,60.248,60.231,0
EURPHP,D,7/5/2023,60.580,60.192,60.509,60.255,0
EURPHP,D,7/6/2023,60.756,60.439,60.756,60.492,0
EURPHP,D,7/7/2023,60.924,60.758,60.913,60.758,0
EURPHP,D,7/9/2023,61.090,60.899,61.090,60.913,0
EURPHP,D,7/10/2023,61.182,60.692,60.796,61.082,0
EURPHP,D,7/11/2023,60.866,60.462,60.866,60.786,0
EURPHP,D,7/12/2023,61.008,60.689,60.863,60.910,0
EURPHP,D,7/13/2023,61.209,60.880,61.105,60.880,0
EURPHP,D,7/14/2023,61.124,61.013,61.030,61.124,0
EURPHP,D,7/16/2023,61.198,61.002,61.136,61.030,0
EURPHP,D,7/17/2023,61.334,61.065,61.116,61.125,0
EURPHP,D,7/18/2023,61.357,60.982,61.097,61.151,0
EURPHP,D,7/19/2023,61.234,60.768,60.768,61.136,0
EURPHP,D,7/20/2023,60.970,60.638,60.816,60.785,0
EURPHP,D,7/21/2023,60.906,60.843,60.887,60.882,0
EURPHP,D,7/23/2023,61.519,60.093,60.406,60.887,0
EURPHP,D,7/24/2023,60.497,60.148,60.235,60.443,0
EURPHP,D,7/25/2023,60.537,60.170,60.462,60.264,0
EURPHP,D,7/26/2023,60.852,60.078,60.135,60.474,0
EURPHP,D,7/27/2023,60.645,60.003,60.555,60.101,0
EURPHP,D,7/28/2023,60.626,60.458,60.462,60.558,0
EURPHP,D,7/30/2023,60.988,59.711,60.409,60.220,0
EURPHP,D,7/31/2023,60.421,60.015,60.255,60.421,0
EURPHP,D,8/1/2023,60.688,60.200,60.424,60.271,0
EURPHP,D,8/2/2023,60.913,60.377,60.864,60.467,0
EURPHP,D,8/3/2023,61.435,60.785,61.343,60.925,0
EURPHP,D,8/4/2023,61.428,61.128,61.154,61.358,0
EURPHP,D,8/6/2023,61.954,60.606,61.797,60.960,0
EURPHP,D,8/7/2023,61.988,61.659,61.844,61.822,0
EURPHP,D,8/8/2023,61.880,61.609,61.880,61.859,0
EURPHP,D,8/9/2023,61.942,61.600,61.799,61.905,0
EURPHP,D,8/10/2023,62.227,61.551,62.109,61.737,0
EURPHP,D,8/11/2023,62.123,61.854,61.878,62.123,0
EURPHP,D,8/13/2023,62.820,61.426,62.025,62.110,0
EURPHP,D,8/14/2023,62.188,61.757,61.968,62.055,0
EURPHP,D,8/15/2023,62.128,61.670,61.759,61.980,0
EURPHP,D,8/16/2023,61.815,61.545,61.741,61.715,0
EURPHP,D,8/17/2023,61.742,61.553,61.637,61.742,0
EURPHP,D,8/20/2023,61.984,60.698,61.531,61.260,0
EURPHP,D,8/21/2023,61.660,61.066,61.082,61.468,0
EURPHP,D,8/22/2023,61.579,60.984,61.452,61.097,0
EURPHP,D,8/23/2023,61.795,61.353,61.441,61.486,0
EURPHP,D,8/24/2023,61.421,60.990,61.063,61.421,0
EURPHP,D,8/25/2023,61.259,61.062,61.160,61.104,0
EURPHP,D,8/27/2023,61.942,60.671,61.330,61.200,0
EURPHP,D,8/28/2023,61.622,61.274,61.385,61.331,0
EURPHP,D,8/29/2023,62.035,61.446,61.974,61.446,0
EURPHP,D,8/30/2023,62.048,61.431,61.448,61.950,0
EURPHP,D,8/31/2023,61.558,60.895,61.264,61.509,0
EURPHP,D,9/1/2023,61.300,61.143,61.159,61.212,0
EURPHP,D,9/3/2023,61.818,60.593,61.099,61.280,0
EURPHP,D,9/4/2023,61.419,61.127,61.194,61.127,0
EURPHP,D,9/5/2023,61.319,61.063,61.100,61.181,0
EURPHP,D,9/6/2023,61.224,60.733,60.815,61.116,0
EURPHP,D,9/7/2023,60.863,60.591,60.760,60.753,0
EURPHP,D,9/8/2023,60.758,60.649,60.649,60.714,0
EURPHP,D,9/10/2023,61.372,60.129,60.881,60.650,0
EURPHP,D,9/11/2023,61.078,60.602,60.660,60.878,0
EURPHP,D,9/12/2023,61.124,60.712,60.940,60.722,0
EURPHP,D,9/13/2023,60.961,60.496,60.514,60.919,0
EURPHP,D,9/14/2023,60.766,60.194,60.558,60.513,0
EURPHP,D,9/15/2023,60.599,60.482,60.498,60.539,0
EURPHP,D,9/17/2023,61.228,59.964,60.492,60.620,0
EURPHP,D,9/18/2023,60.705,60.474,60.702,60.516,0
EURPHP,D,9/19/2023,60.769,60.554,60.766,60.718,0
EURPHP,D,9/20/2023,60.859,60.401,60.628,60.748,0
EURPHP,D,9/21/2023,60.638,60.206,60.467,60.619,0
EURPHP,D,9/22/2023,60.542,60.445,60.485,60.445,0
EURPHP,D,9/24/2023,61.001,59.719,60.221,60.411,0
EURPHP,D,9/25/2023,60.534,60.176,60.515,60.241,0
EURPHP,D,9/26/2023,60.580,59.807,59.807,60.495,0
EURPHP,D,9/27/2023,60.096,59.720,60.095,59.877,0
EURPHP,D,9/28/2023,60.089,59.727,59.818,60.061,0
EURPHP,D,9/29/2023,59.880,59.713,59.873,59.831,0
EURPHP,D,10/1/2023,60.608,59.226,59.572,60.030,0
EURPHP,D,10/2/2023,59.640,59.392,59.442,59.632,0
EURPHP,D,10/3/2023,59.626,59.318,59.429,59.458,0
EURPHP,D,10/4/2023,59.742,59.434,59.687,59.492,0
EURPHP,D,10/5/2023,59.813,59.465,59.665,59.664,0
EURPHP,D,10/6/2023,60.033,59.727,59.956,59.727,0
EURPHP,D,10/8/2023,60.467,59.227,60.084,59.700,0
EURPHP,D,10/9/2023,60.327,60.033,60.196,60.100,0
EURPHP,D,10/10/2023,60.298,59.980,60.115,60.194,0
EURPHP,D,10/11/2023,60.302,59.865,59.879,60.096,0
EURPHP,D,10/12/2023,59.958,59.624,59.624,59.891,0
EURPHP,D,10/13/2023,59.717,59.613,59.664,59.613,0
EURPHP,D,10/15/2023,60.380,59.150,59.743,59.760,0
EURPHP,D,10/16/2023,59.995,59.705,59.945,59.714,0
EURPHP,D,10/17/2023,60.056,59.859,59.953,59.966,0
EURPHP,D,10/18/2023,60.079,59.872,59.955,59.941,0
EURPHP,D,10/19/2023,60.240,59.852,60.073,59.931,0
EURPHP,D,10/20/2023,60.076,60.007,60.037,60.074,0
EURPHP,D,10/22/2023,60.836,59.522,60.374,60.110,0
EURPHP,D,10/23/2023,60.624,60.139,60.139,60.361,0
EURPHP,D,10/24/2023,60.273,60.077,60.158,60.095,0
EURPHP,D,10/25/2023,60.274,60.015,60.176,60.218,0
EURPHP,D,10/26/2023,60.317,59.992,60.109,60.142,0
EURPHP,D,10/27/2023,60.244,60.091,60.207,60.181,0
EURPHP,D,10/29/2023,60.739,59.477,60.168,60.100,0
EURPHP,D,10/30/2023,60.588,60.107,60.242,60.229,0
EURPHP,D,10/31/2023,60.186,59.819,59.906,60.176,0
EURPHP,D,11/1/2023,60.231,59.759,60.099,59.893,0
EURPHP,D,11/2/2023,60.196,59.234,59.908,60.084,0
EURPHP,D,11/3/2023,59.907,59.749,59.796,59.886,0
EURPHP,D,11/5/2023,60.475,59.175,60.087,59.650,0
EURPHP,D,11/6/2023,60.255,59.838,59.931,60.101,0
EURPHP,D,11/7/2023,60.156,59.689,59.775,59.906,0
EURPHP,D,11/8/2023,60.097,59.594,59.828,59.767,0
EURPHP,D,11/9/2023,59.869,59.503,59.611,59.848,0
EURPHP,D,11/10/2023,59.740,59.626,59.720,59.639,0
EURPHP,D,11/12/2023,60.377,59.138,59.887,59.600,0
EURPHP,D,11/13/2023,60.415,59.800,60.415,59.928,0
EURPHP,D,11/14/2023,60.734,60.393,60.434,60.400,0
EURPHP,D,11/15/2023,60.673,60.353,60.543,60.464,0
EURPHP,D,11/16/2023,60.612,60.185,60.253,60.603,0
EURPHP,D,11/17/2023,60.425,60.265,60.425,60.298,0
EURPHP,D,11/19/2023,61.074,59.792,60.447,60.340,0
EURPHP,D,11/20/2023,60.677,60.306,60.537,60.384,0
EURPHP,D,11/21/2023,61.146,60.053,60.431,60.521,0
EURPHP,D,11/22/2023,60.525,60.315,60.349,60.368,0
EURPHP,D,11/23/2023,60.559,60.292,60.559,60.418,0
EURPHP,D,11/24/2023,60.691,60.559,60.618,60.629,0
EURPHP,D,11/26/2023,61.235,60.011,60.687,60.500,0
EURPHP,D,11/27/2023,60.856,60.609,60.852,60.700,0
EURPHP,D,11/28/2023,60.996,60.741,60.836,60.826,0
EURPHP,D,11/29/2023,60.959,60.548,60.583,60.774,0
EURPHP,D,11/30/2023,60.648,60.149,60.149,60.614,0
EURPHP,D,12/1/2023,60.299,60.054,60.274,60.216,0
EURPHP,D,12/3/2023,60.843,59.551,60.031,60.340,0
EURPHP,D,12/4/2023,60.088,59.783,59.820,60.010,0
EURPHP,D,12/5/2023,59.927,59.593,59.777,59.899,0
EURPHP,D,12/6/2023,59.808,59.513,59.694,59.778,0
EURPHP,D,12/7/2023,59.982,59.594,59.703,59.689,0
EURPHP,D,12/8/2023,59.907,59.706,59.776,59.773,0
EURPHP,D,12/10/2023,60.505,59.217,59.767,59.870,0
EURPHP,D,12/11/2023,60.133,59.705,59.890,59.772,0
EURPHP,D,12/12/2023,60.545,59.885,60.317,59.885,0
EURPHP,D,12/13/2023,61.106,60.162,61.106,60.298,0
EURPHP,D,12/14/2023,61.262,60.900,60.925,61.168,0
EURPHP,D,12/15/2023,60.998,60.836,60.836,60.953,0
EURPHP,D,12/17/2023,61.641,60.392,60.860,61.120,0
EURPHP,D,12/18/2023,61.448,60.781,61.264,60.881,0
EURPHP,D,12/19/2023,61.295,60.882,60.969,61.210,0
EURPHP,D,12/20/2023,61.083,60.564,60.827,60.963,0
EURPHP,D,12/21/2023,61.175,60.764,61.168,60.764,0
EURPHP,D,12/22/2023,61.135,60.927,60.938,61.135,0
EURPHP,D,12/24/2023,61.589,60.439,60.938,60.938,0
EURPHP,D,12/25/2023,60.938,60.938,60.938,60.938,0
EURPHP,D,12/26/2023,61.756,60.938,61.756,60.938,0
EURPHP,D,12/27/2023,62.036,61.354,61.516,61.805,0
EURPHP,D,12/28/2023,61.540,61.255,61.368,61.520,0
EURPHP,D,12/29/2023,61.426,61.175,61.178,61.426,0
EURPHP,D,12/31/2023,61.360,61.360,61.360,61.360,0
EURPHP,D,1/1/2024,61.472,60.898,60.917,61.304,0
EURPHP,D,1/2/2024,61.107,60.827,60.918,60.981,0
EURPHP,D,1/3/2024,60.990,60.601,60.834,60.990,0
EURPHP,D,1/4/2024,60.981,60.477,60.703,60.898,0
EURPHP,D,1/5/2024,60.897,60.656,60.727,60.811,0
EURPHP,D,1/7/2024,61.434,60.121,61.117,60.600,0
EURPHP,D,1/8/2024,61.442,60.895,61.419,61.108,0
EURPHP,D,1/9/2024,61.674,61.308,61.451,61.404,0
EURPHP,D,1/10/2024,61.707,61.302,61.433,61.493,0
EURPHP,D,1/11/2024,61.575,61.046,61.217,61.387,0
EURPHP,D,1/12/2024,61.209,61.098,61.111,61.209,0
EURPHP,D,1/14/2024,61.809,60.505,61.082,61.150,0
EURPHP,D,1/15/2024,61.085,60.769,60.780,61.058,0
EURPHP,D,1/16/2024,61.029,60.703,60.831,60.782,0
EURPHP,D,1/17/2024,60.956,60.624,60.665,60.897,0
EURPHP,D,1/18/2024,60.989,60.638,60.928,60.704,0
EURPHP,D,1/19/2024,60.999,60.862,60.902,60.930,0
EURPHP,D,1/21/2024,61.823,60.587,61.435,60.980,0
EURPHP,D,1/22/2024,61.465,61.033,61.069,61.465,0
EURPHP,D,1/23/2024,61.356,60.904,61.270,61.059,0
EURPHP,D,1/24/2024,61.812,61.048,61.241,61.210,0
EURPHP,D,1/25/2024,61.397,60.924,61.253,61.236,0
EURPHP,D,1/26/2024,61.233,61.104,61.166,61.233,0
EURPHP,D,1/28/2024,61.833,60.528,60.935,61.270,0
EURPHP,D,1/29/2024,61.150,60.854,61.147,60.940,0
EURPHP,D,1/30/2024,61.195,60.830,61.179,61.042,0
EURPHP,D,1/31/2024,61.125,60.488,60.654,61.125,0
EURPHP,D,2/1/2024,61.092,60.460,60.506,60.580,0
EURPHP,D,2/2/2024,60.607,60.452,60.590,60.452,0
EURPHP,D,2/4/2024,61.346,60.084,60.524,60.810,0
EURPHP,D,2/5/2024,60.570,60.246,60.336,60.462,0
EURPHP,D,2/6/2024,60.386,60.157,60.323,60.338,0
EURPHP,D,2/7/2024,60.390,60.106,60.208,60.329,0
EURPHP,D,2/8/2024,60.505,60.208,60.425,60.237,0
EURPHP,D,2/9/2024,60.442,60.403,60.429,60.423,0
EURPHP,D,2/11/2024,61.033,59.756,60.296,60.380,0
EURPHP,D,2/12/2024,60.364,60.087,60.203,60.276,0
EURPHP,D,2/13/2024,60.275,60.039,60.149,60.111,0
EURPHP,D,2/14/2024,60.237,59.993,60.207,60.129,0
EURPHP,D,2/15/2024,60.303,60.113,60.235,60.202,0
EURPHP,D,2/16/2024,60.324,60.243,60.278,60.287,0
EURPHP,D,2/18/2024,60.974,59.722,60.299,60.300,0
EURPHP,D,2/19/2024,60.642,60.278,60.591,60.287,0
EURPHP,D,2/20/2024,60.586,60.355,60.423,60.586,0
EURPHP,D,2/21/2024,60.621,60.398,60.399,60.479,0
EURPHP,D,2/22/2024,60.674,60.276,60.602,60.276,0
EURPHP,D,2/23/2024,60.577,60.482,60.560,60.516,0
EURPHP,D,2/25/2024,61.322,60.089,60.806,60.630,0
EURPHP,D,2/26/2024,60.989,60.700,60.784,60.784,0
EURPHP,D,2/27/2024,60.969,60.651,60.969,60.788,0
EURPHP,D,2/28/2024,61.002,60.813,60.863,60.947,0
EURPHP,D,2/29/2024,60.884,60.567,60.608,60.884,0
EURPHP,D,3/1/2024,60.784,60.655,60.782,60.722,0
EURPHP,D,3/3/2024,61.339,60.117,60.836,60.650,0
EURPHP,D,3/4/2024,60.922,60.707,60.732,60.852,0
EURPHP,D,3/5/2024,60.884,60.662,60.704,60.823,0
EURPHP,D,3/6/2024,60.928,60.636,60.843,60.743,0
EURPHP,D,3/7/2024,61.300,60.555,60.750,60.903,0
EURPHP,D,3/8/2024,60.840,60.699,60.705,60.711,0
EURPHP,D,3/10/2024,61.205,59.953,60.497,60.620,0
EURPHP,D,3/11/2024,60.815,60.364,60.496,60.474,0
EURPHP,D,3/12/2024,60.659,60.439,60.611,60.527,0
EURPHP,D,3/13/2024,60.658,60.391,60.427,60.600,0
EURPHP,D,3/14/2024,60.519,60.270,60.517,60.398,0
EURPHP,D,3/15/2024,60.605,60.506,60.575,60.506,0
EURPHP,D,3/17/2024,61.161,59.896,60.604,60.490,0
EURPHP,D,3/18/2024,60.797,60.499,60.750,60.596,0
EURPHP,D,3/19/2024,61.200,60.500,60.993,60.737,0
EURPHP,D,3/20/2024,61.328,60.930,60.953,61.021,0
EURPHP,D,3/21/2024,61.093,60.740,60.881,60.886,0
EURPHP,D,3/22/2024,60.983,60.873,60.983,60.882,0
EURPHP,D,3/24/2024,61.588,60.311,60.926,60.970,0
EURPHP,D,3/25/2024,61.119,60.907,60.957,60.907,0
EURPHP,D,3/26/2024,61.002,60.830,60.846,60.945,0
EURPHP,D,3/27/2024,60.999,60.663,60.765,60.830,0
EURPHP,D,3/28/2024,61.303,60.017,60.560,60.722,0
EURPHP,D,3/31/2024,60.560,60.560,60.560,60.560,0
EURPHP,D,4/1/2024,60.628,60.355,60.614,60.558,0
EURPHP,D,4/2/2024,61.018,60.583,60.988,60.595,0
EURPHP,D,4/3/2024,61.344,61.009,61.307,61.009,0
EURPHP,D,4/4/2024,61.467,61.119,61.166,61.306,0
EURPHP,D,4/5/2024,61.350,61.203,61.236,61.226,0
EURPHP,D,4/7/2024,62.024,60.622,61.345,61.240,0
EURPHP,D,4/8/2024,61.892,60.624,61.167,61.374,0
EURPHP,D,4/9/2024,61.234,60.758,60.763,61.132,0
EURPHP,D,4/10/2024,60.876,60.284,60.425,60.746,0
EURPHP,D,4/11/2024,60.560,60.185,60.231,60.429,0
EURPHP,D,4/12/2024,60.303,60.182,60.271,60.218,0
EURPHP,D,4/14/2024,61.004,59.770,60.449,60.240,0
EURPHP,D,4/15/2024,60.718,60.430,60.618,60.492,0
EURPHP,D,4/16/2024,60.932,60.466,60.890,60.620,0
EURPHP,D,4/17/2024,61.104,60.749,61.020,60.932,0
EURPHP,D,4/18/2024,61.484,60.843,61.341,61.024,0
EURPHP,D,4/19/2024,61.346,61.206,61.346,61.322,0
EURPHP,D,4/21/2024,61.930,60.693,61.265,61.350,0
EURPHP,D,4/22/2024,61.501,61.169,61.478,61.205,0
EURPHP,D,4/23/2024,61.784,61.358,61.777,61.412,0
EURPHP,D,4/24/2024,62.189,61.681,61.917,61.768,0
EURPHP,D,4/25/2024,62.057,61.662,61.662,61.910,0
EURPHP,D,4/26/2024,61.751,61.611,61.611,61.625,0
EURPHP,D,4/28/2024,62.478,61.208,61.805,61.890,0
EURPHP,D,4/29/2024,61.938,61.530,61.649,61.836,0
EURPHP,D,4/30/2024,62.260,61.083,61.690,61.679,0
EURPHP,D,5/1/2024,62.287,61.012,61.509,61.647,0
EURPHP,D,5/2/2024,61.798,61.292,61.515,61.620,0
EURPHP,D,5/3/2024,61.560,61.410,61.410,61.499,0
EURPHP,D,5/5/2024,62.149,60.901,61.634,61.420,0
EURPHP,D,5/6/2024,61.762,61.564,61.596,61.614,0
EURPHP,D,5/7/2024,61.726,61.510,61.650,61.644,0
EURPHP,D,5/8/2024,61.717,61.421,61.716,61.629,0
EURPHP,D,5/9/2024,62.103,61.718,61.990,61.752,0
EURPHP,D,5/10/2024,62.114,62.013,62.017,62.013,0
EURPHP,D,5/12/2024,62.751,61.514,62.418,61.930,0
EURPHP,D,5/13/2024,62.509,62.239,62.415,62.392,0
EURPHP,D,5/14/2024,62.580,62.252,62.359,62.383,0
EURPHP,D,5/15/2024,62.599,62.260,62.550,62.343,0
EURPHP,D,5/16/2024,62.813,62.258,62.780,62.539,0
EURPHP,D,5/17/2024,62.747,62.670,62.743,62.715,0
EURPHP,D,5/19/2024,63.382,62.126,62.970,62.570,0
EURPHP,D,5/20/2024,63.741,62.344,63.111,63.104,0
EURPHP,D,5/21/2024,63.288,62.872,62.931,63.089,0
EURPHP,D,5/22/2024,63.173,62.812,63.049,62.914,0
EURPHP,D,5/23/2024,63.177,62.814,63.137,63.051,0
EURPHP,D,5/24/2024,63.157,63.084,63.098,63.127,0
EURPHP,D,5/26/2024,63.721,62.468,63.094,63.100,0
EURPHP,D,5/27/2024,63.251,62.911,63.088,63.098,0
EURPHP,D,5/28/2024,63.530,62.933,63.376,63.096,0
EURPHP,D,5/29/2024,63.532,63.151,63.329,63.351,0
EURPHP,D,5/30/2024,63.705,63.268,63.527,63.346,0
EURPHP,D,5/31/2024,63.612,63.396,63.396,63.600,0
EURPHP,D,6/2/2024,63.896,63.545,63.825,63.670,0
EURPHP,D,6/3/2024,64.194,63.859,64.025,63.862,0
EURPHP,D,6/4/2024,64.176,63.833,63.833,64.054,0
EURPHP,D,6/5/2024,63.924,63.716,63.738,63.848,0
EURPHP,D,6/6/2024,63.896,63.513,63.531,63.769,0
EURPHP,D,6/7/2024,63.532,63.441,63.488,63.532,0
EURPHP,D,6/9/2024,63.680,62.960,63.069,63.680,0
EURPHP,D,6/10/2024,63.269,62.993,63.054,63.092,0
EURPHP,D,6/11/2024,63.351,62.883,63.267,63.026,0
EURPHP,D,6/12/2024,63.416,63.007,63.106,63.258,0
EURPHP,D,6/13/2024,63.098,62.686,62.686,63.037,0
EURPHP,D,6/14/2024,62.872,62.751,62.872,62.751,0
EURPHP,D,6/16/2024,62.894,62.751,62.886,62.820,0
EURPHP,D,6/17/2024,63.099,62.815,62.976,62.924,0
EURPHP,D,6/18/2024,63.193,62.902,63.193,63.008,0
EURPHP,D,6/19/2024,63.292,63.007,63.127,63.206,0
EURPHP,D,6/20/2024,63.126,62.845,62.916,63.085,0
EURPHP,D,6/21/2024,62.952,62.889,62.911,62.889,0
EURPHP,D,6/23/2024,63.555,62.870,63.108,62.870,0
EURPHP,D,6/24/2024,63.174,62.861,62.884,63.058,0
EURPHP,D,6/25/2024,63.080,62.893,62.975,62.919,0
EURPHP,D,6/26/2024,63.054,62.705,62.793,62.940,0
EURPHP,D,6/27/2024,62.854,62.462,62.598,62.762,0
EURPHP,D,6/28/2024,62.626,62.566,62.599,62.604,0
EURPHP,D,6/30/2024,63.205,62.610,63.052,62.610,0
EURPHP,D,7/1/2024,63.131,62.967,63.081,62.989,0
EURPHP,D,7/2/2024,63.413,63.096,63.392,63.135,0
EURPHP,D,7/3/2024,63.386,63.143,63.243,63.328,0
EURPHP,D,7/4/2024,63.452,63.222,63.405,63.237,0
EURPHP,D,7/5/2024,63.462,63.365,63.403,63.432,0
EURPHP,D,7/7/2024,63.486,63.284,63.414,63.410,0
EURPHP,D,7/8/2024,63.444,63.194,63.218,63.395,0
EURPHP,D,7/9/2024,63.284,63.015,63.046,63.221,0
EURPHP,D,7/10/2024,63.400,63.021,63.302,63.048,0
EURPHP,D,7/11/2024,63.658,63.211,63.658,63.363,0
EURPHP,D,7/12/2024,63.702,63.658,63.678,63.691,0
EURPHP,D,7/14/2024,64.013,63.570,63.797,63.570,0
EURPHP,D,7/15/2024,63.825,63.510,63.510,63.825,0
EURPHP,D,7/16/2024,63.728,63.535,63.709,63.546,0
EURPHP,D,7/17/2024,63.771,63.504,63.635,63.696,0
EURPHP,D,7/18/2024,63.652,63.401,63.551,63.635,0
EURPHP,D,7/19/2024,63.603,63.479,63.567,63.567,0
EURPHP,D,7/21/2024,63.625,63.500,63.585,63.500,0
EURPHP,D,7/22/2024,63.637,63.430,63.430,63.594,0
EURPHP,D,7/23/2024,63.646,63.329,63.534,63.458,0
EURPHP,D,7/24/2024,63.669,63.415,63.536,63.540,0
EURPHP,D,7/25/2024,63.631,63.335,63.474,63.555,0
EURPHP,D,7/26/2024,63.474,63.474,63.474,63.474,0
EURPHP,D,7/28/2024,63.657,63.289,63.349,63.474,0
EURPHP,D,7/29/2024,63.579,63.274,63.337,63.392,0
EURPHP,D,7/30/2024,63.409,63.120,63.155,63.303,0
EURPHP,D,7/31/2024,63.335,62.797,62.821,63.128,0
EURPHP,D,8/1/2024,63.270,62.234,63.148,62.811,0
EURPHP,D,8/2/2024,63.402,63.054,63.058,63.132,0
EURPHP,D,8/4/2024,63.646,62.680,63.513,62.680,0
EURPHP,D,8/5/2024,63.574,62.910,63.050,63.446,0
EURPHP,D,8/6/2024,63.130,62.768,62.980,63.041,0
EURPHP,D,8/7/2024,63.049,62.518,62.581,63.030,0
EURPHP,D,8/8/2024,62.689,62.397,62.582,62.642,0
EURPHP,D,8/9/2024,62.587,62.479,62.479,62.587,0
EURPHP,D,8/11/2024,62.674,62.479,62.584,62.479,0
EURPHP,D,8/12/2024,62.643,62.172,62.510,62.643,0
EURPHP,D,8/13/2024,62.884,62.456,62.838,62.472,0
EURPHP,D,8/14/2024,62.930,62.490,62.849,62.785,0
EURPHP,D,8/15/2024,62.915,62.757,62.757,62.860,0
EURPHP,D,8/16/2024,63.091,62.794,63.091,62.797,0
EURPHP,D,8/18/2024,62.870,62.483,62.680,62.870,0
EURPHP,D,8/19/2024,63.127,62.523,62.727,62.677,0
EURPHP,D,8/20/2024,62.850,62.573,62.731,62.743,0
EURPHP,D,8/21/2024,62.950,62.675,62.778,62.762,0
EURPHP,D,8/22/2024,62.923,62.649,62.818,62.765,0
EURPHP,D,8/23/2024,62.970,62.740,62.970,62.842,0
EURPHP,D,8/25/2024,62.780,62.523,62.658,62.780,0
EURPHP,D,8/26/2024,62.921,62.624,62.905,62.663,0
EURPHP,D,8/27/2024,62.956,62.534,62.541,62.913,0
EURPHP,D,8/28/2024,62.683,62.130,62.189,62.608,0
EURPHP,D,8/29/2024,62.376,62.117,62.256,62.263,0
EURPHP,D,8/30/2024,62.214,62.062,62.136,62.214,0
EURPHP,D,9/1/2024,62.765,62.136,62.509,62.136,0
EURPHP,D,9/2/2024,62.890,62.383,62.456,62.521,0
EURPHP,D,9/3/2024,62.634,62.344,62.495,62.396,0
EURPHP,D,9/4/2024,62.648,62.118,62.172,62.525,0
EURPHP,D,9/5/2024,62.354,61.840,62.239,62.156,0
EURPHP,D,9/6/2024,62.752,61.792,61.792,62.308,0
EURPHP,D,9/8/2024,62.538,61.792,62.207,61.792,0
EURPHP,D,9/9/2024,62.587,62.102,62.102,62.206,0
EURPHP,D,9/10/2024,62.135,61.521,61.711,62.130,0
EURPHP,D,9/11/2024,62.106,61.657,62.028,61.711,0
EURPHP,D,9/12/2024,62.314,61.950,62.074,62.091,0
EURPHP,D,9/13/2024,62.093,61.963,61.963,62.054,0
EURPHP,D,9/15/2024,62.380,61.951,61.977,62.110,0
EURPHP,D,9/16/2024,62.095,61.808,62.067,61.980,0
EURPHP,D,9/17/2024,62.133,61.738,62.066,62.028,0
EURPHP,D,9/18/2024,62.846,61.748,61.958,62.060,0
EURPHP,D,9/19/2024,62.144,61.817,62.080,61.987,0
EURPHP,D,9/20/2024,62.156,62.039,62.089,62.039,0
EURPHP,D,9/22/2024,62.512,62.030,62.403,62.030,0
EURPHP,D,9/23/2024,62.773,62.194,62.512,62.391,0
EURPHP,D,9/24/2024,62.705,62.285,62.488,62.478,0
EURPHP,D,9/25/2024,62.552,62.168,62.495,62.552,0
EURPHP,D,9/26/2024,62.657,62.194,62.553,62.520,0
EURPHP,D,9/27/2024,62.556,62.414,62.512,62.556,0
EURPHP,D,9/29/2024,62.813,62.490,62.678,62.490,0
EURPHP,D,9/30/2024,62.701,62.187,62.405,62.679,0
EURPHP,D,10/1/2024,62.482,62.025,62.053,62.340,0
EURPHP,D,10/2/2024,62.375,62.019,62.187,62.072,0
EURPHP,D,10/3/2024,62.312,61.898,62.171,62.127,0
EURPHP,D,10/4/2024,62.253,62.154,62.179,62.194,0
EURPHP,D,10/6/2024,62.543,62.180,62.221,62.180,0
EURPHP,D,10/7/2024,62.610,61.952,62.383,62.363,0
EURPHP,D,10/8/2024,62.583,62.352,62.439,62.377,0
EURPHP,D,10/9/2024,62.902,62.412,62.679,62.461,0
EURPHP,D,10/10/2024,62.876,62.517,62.655,62.802,0
EURPHP,D,10/11/2024,62.685,62.633,62.636,62.658,0
EURPHP,D,10/13/2024,62.885,62.610,62.686,62.610,0
EURPHP,D,10/14/2024,63.117,62.540,62.996,62.698,0
EURPHP,D,10/15/2024,63.055,62.786,62.856,63.026,0
EURPHP,D,10/16/2024,62.878,62.565,62.565,62.829,0
EURPHP,D,10/17/2024,62.690,62.285,62.423,62.622,0
EURPHP,D,10/18/2024,62.849,62.445,62.531,62.445,0
EURPHP,D,10/20/2024,62.566,62.330,62.469,62.330,0
EURPHP,D,10/21/2024,62.776,62.263,62.504,62.367,0
EURPHP,D,10/22/2024,62.684,62.254,62.668,62.444,0
EURPHP,D,10/23/2024,62.696,62.330,62.560,62.696,0
EURPHP,D,10/24/2024,63.281,62.529,63.149,62.579,0
EURPHP,D,10/25/2024,63.272,62.986,63.016,63.172,0
EURPHP,D,10/27/2024,63.050,62.896,63.031,62.910,0
EURPHP,D,10/28/2024,63.108,62.817,62.987,63.053,0
EURPHP,D,10/29/2024,63.338,62.816,63.242,62.927,0
EURPHP,D,10/30/2024,63.514,63.048,63.411,63.247,0
EURPHP,D,10/31/2024,63.669,63.264,63.413,63.343,0
EURPHP,D,11/1/2024,63.425,63.121,63.223,63.425,0
EURPHP,D,11/3/2024,63.777,63.500,63.694,63.500,0
EURPHP,D,11/4/2024,63.678,63.451,63.575,63.662,0
EURPHP,D,11/5/2024,63.887,62.751,63.048,63.557,0
EURPHP,D,11/6/2024,63.305,62.936,63.085,63.109,0
EURPHP,D,11/7/2024,63.140,62.736,62.747,63.082,0
EURPHP,D,11/8/2024,62.808,62.557,62.665,62.686,0
EURPHP,D,11/10/2024,62.900,62.412,62.526,62.900,0
EURPHP,D,11/11/2024,62.713,62.206,62.267,62.464,0
EURPHP,D,11/12/2024,62.438,61.301,62.097,62.204,0
EURPHP,D,11/13/2024,62.463,61.874,62.003,62.020,0
EURPHP,D,11/14/2024,62.180,61.879,61.879,62.030,0
EURPHP,D,11/15/2024,61.987,61.787,61.879,61.940,0
EURPHP,D,11/17/2024,62.130,61.832,62.002,62.130,0
EURPHP,D,11/18/2024,62.392,61.978,62.295,61.979,0
EURPHP,D,11/19/2024,62.488,62.087,62.087,62.233,0
EURPHP,D,11/20/2024,62.247,62.010,62.064,62.053,0
EURPHP,D,11/21/2024,62.072,61.046,61.315,62.072,0
EURPHP,D,11/22/2024,61.444,61.274,61.404,61.274,0
EURPHP,D,11/24/2024,62.063,61.410,61.922,61.410,0
EURPHP,D,11/25/2024,62.168,61.547,61.919,61.861,0
EURPHP,D,11/26/2024,62.134,61.617,61.966,61.979,0
EURPHP,D,11/27/2024,62.137,61.816,61.904,61.903,0
EURPHP,D,11/28/2024,62.052,61.734,61.863,61.951,0
EURPHP,D,11/29/2024,62.015,61.844,62.010,61.905,0
EURPHP,D,12/1/2024,62.000,61.516,61.543,62.000,0
EURPHP,D,12/2/2024,61.736,61.456,61.664,61.483,0
EURPHP,D,12/3/2024,61.643,60.957,61.127,61.562,0
EURPHP,D,12/4/2024,61.402,60.914,61.076,61.229,0
EURPHP,D,12/5/2024,61.402,60.953,61.186,61.013,0
EURPHP,D,12/6/2024,61.166,61.016,61.166,61.117,0
EURPHP,D,12/8/2024,61.422,61.223,61.335,61.300,0
EURPHP,D,12/9/2024,61.420,61.014,61.077,61.344,0
EURPHP,D,12/10/2024,61.401,60.947,61.199,61.011,0
EURPHP,D,12/11/2024,61.437,61.068,61.227,61.251,0
EURPHP,D,12/12/2024,61.648,60.897,61.524,61.190,0
EURPHP,D,12/13/2024,61.624,61.496,61.624,61.503,0
EURPHP,D,12/15/2024,61.784,61.460,61.604,61.460,0
EURPHP,D,12/16/2024,62.066,61.632,61.990,61.666,0
EURPHP,D,12/17/2024,62.180,61.799,61.846,62.023,0
EURPHP,D,12/18/2024,61.961,61.251,61.398,61.846,0
EURPHP,D,12/19/2024,61.373,60.897,61.078,61.351,0
EURPHP,D,12/20/2024,61.359,61.054,61.326,61.094,0
EURPHP,D,12/22/2024,61.158,60.915,60.930,61.130,0
EURPHP,D,12/23/2024,61.017,60.515,60.840,60.866,0
EURPHP,D,12/24/2024,61.029,60.804,60.860,60.841,0
EURPHP,D,12/26/2024,60.841,60.243,60.351,60.475,0
EURPHP,D,12/27/2024,60.409,60.274,60.302,60.305,0
EURPHP,D,12/29/2024,60.800,60.013,60.133,60.800,0
EURPHP,D,12/30/2024,60.556,59.998,60.098,60.073,0
EURPHP,D,12/31/2024,60.470,59.936,60.177,60.099,0
EURPHP,D,1/1/2025,60.043,59.660,59.692,59.895,0
EURPHP,D,1/2/2025,59.892,59.349,59.892,59.748,0
EURPHP,D,1/3/2025,59.854,59.713,59.843,59.831,0
EURPHP,D,1/5/2025,60.516,59.840,60.301,59.840,0
EURPHP,D,1/6/2025,60.621,60.173,60.346,60.237,0
EURPHP,D,1/7/2025,60.480,60.155,60.262,60.267,0
EURPHP,D,1/8/2025,60.548,59.992,60.267,60.329,0
EURPHP,D,1/9/2025,60.281,59.861,60.067,60.214,0
EURPHP,D,1/10/2025,60.428,59.965,60.428,60.004,0
EURPHP,D,1/12/2025,60.250,59.718,59.916,60.250,0
EURPHP,D,1/13/2025,60.358,59.804,60.326,59.921,0
EURPHP,D,1/14/2025,60.612,60.327,60.339,60.388,0
EURPHP,D,1/15/2025,60.321,60.026,60.240,60.314,0
EURPHP,D,1/16/2025,60.415,60.207,60.272,60.222,0
EURPHP,D,1/17/2025,60.381,60.027,60.138,60.250,0
EURPHP,D,1/19/2025,60.777,60.256,60.424,60.380,0
EURPHP,D,1/20/2025,60.783,60.308,60.653,60.511,0
EURPHP,D,1/21/2025,61.021,60.644,60.955,60.714,0
EURPHP,D,1/22/2025,61.167,60.704,61.113,60.946,0
EURPHP,D,1/23/2025,61.272,60.955,61.258,61.104,0
EURPHP,D,1/24/2025,61.315,61.134,61.150,61.283,0
EURPHP,D,1/26/2025,61.450,61.105,61.317,61.150,0
EURPHP,D,1/27/2025,61.348,60.856,60.982,61.348,0
EURPHP,D,1/28/2025,61.230,60.627,60.801,60.999,0
EURPHP,D,1/29/2025,61.047,60.612,60.826,60.816,0
EURPHP,D,1/30/2025,60.845,60.529,60.575,60.845,0
EURPHP,D,1/31/2025,60.862,60.511,60.624,60.511,0
EURPHP,D,2/2/2025,60.610,60.004,60.057,60.610,0
EURPHP,D,2/3/2025,60.639,60.010,60.195,60.138,0
EURPHP,D,2/4/2025,60.480,60.123,60.333,60.130,0
EURPHP,D,2/5/2025,60.422,60.090,60.214,60.422,0
EURPHP,D,2/6/2025,60.371,60.088,60.195,60.212,0
EURPHP,D,2/7/2025,60.238,59.895,60.101,60.221,0
EURPHP,D,2/9/2025,60.260,59.935,59.962,60.260,0
EURPHP,D,2/10/2025,60.073,59.659,60.073,59.963,0
EURPHP,D,2/11/2025,60.446,60.079,60.320,60.079,0
EURPHP,D,2/12/2025,60.765,60.193,60.303,60.396,0
EURPHP,D,2/13/2025,60.626,60.156,60.590,60.363,0
EURPHP,D,2/14/2025,60.658,60.578,60.585,60.578,0
EURPHP,D,2/16/2025,60.875,60.430,60.827,60.430,0
EURPHP,D,2/17/2025,60.973,60.736,60.822,60.833,0
EURPHP,D,2/18/2025,60.863,60.570,60.570,60.837,0
EURPHP,D,2/19/2025,60.652,60.399,60.510,60.652,0
EURPHP,D,2/20/2025,60.851,60.539,60.671,60.539,0
EURPHP,D,2/21/2025,60.608,60.477,60.535,60.606,0
EURPHP,D,2/23/2025,60.774,60.474,60.520,60.630,0
EURPHP,D,2/24/2025,60.836,60.527,60.741,60.585,0
EURPHP,D,2/25/2025,60.925,60.674,60.752,60.802,0
EURPHP,D,2/26/2025,60.906,60.388,60.394,60.704,0
EURPHP,D,2/27/2025,60.428,60.223,60.302,60.428,0
EURPHP,D,2/28/2025,60.373,60.116,60.163,60.365,0
EURPHP,D,3/2/2025,60.556,60.215,60.549,60.280,0
EURPHP,D,3/3/2025,60.783,60.464,60.650,60.573,0
EURPHP,D,3/4/2025,61.644,60.497,61.612,60.631,0
EURPHP,D,3/5/2025,62.140,61.455,62.140,61.543,0
EURPHP,D,3/6/2025,62.287,61.793,62.135,62.212,0
EURPHP,D,3/7/2025,62.365,61.966,61.966,62.195,0
EURPHP,D,3/9/2025,62.488,61.970,62.304,61.970,0
EURPHP,D,3/10/2025,62.665,62.148,62.665,62.269,0
EURPHP,D,3/11/2025,62.786,62.381,62.606,62.670,0
EURPHP,D,3/12/2025,62.724,62.191,62.339,62.668,0
EURPHP,D,3/13/2025,62.503,62.004,62.285,62.351,0
EURPHP,D,3/14/2025,62.345,62.220,62.345,62.233,0
EURPHP,D,3/16/2025,62.507,62.273,62.470,62.420,0
EURPHP,D,3/17/2025,62.715,62.403,62.542,62.501,0
EURPHP,D,3/18/2025,62.724,62.237,62.237,62.478,0
EURPHP,D,3/19/2025,62.386,61.989,61.998,62.251,0
EURPHP,D,3/20/2025,62.202,61.992,62.049,61.992,0
EURPHP,D,3/21/2025,62.087,61.917,61.982,62.040,0
EURPHP,D,3/23/2025,62.195,61.915,61.961,62.140,0
EURPHP,D,3/24/2025,62.316,61.842,62.286,61.939,0
EURPHP,D,3/25/2025,62.345,62.105,62.345,62.270,0
EURPHP,D,3/26/2025,62.326,61.778,61.928,62.326,0
EURPHP,D,3/27/2025,62.132,61.744,62.095,61.933,0
EURPHP,D,3/28/2025,62.156,62.036,62.127,62.156,0
EURPHP,D,3/30/2025,62.134,61.790,61.864,61.790,0
EURPHP,D,3/31/2025,62.030,61.773,61.884,61.802,0
EURPHP,D,4/1/2025,61.958,61.692,61.958,61.876,0
EURPHP,D,4/2/2025,63.508,61.636,63.337,62.020,0
EURPHP,D,4/3/2025,63.543,62.492,63.032,63.276,0
EURPHP,D,4/4/2025,63.098,62.734,62.863,63.098,0
EURPHP,D,4/6/2025,63.497,62.521,62.593,63.084,0
EURPHP,D,4/7/2025,62.953,62.376,62.586,62.523,0
EURPHP,D,4/8/2025,63.709,62.591,63.221,62.651,0
EURPHP,D,4/9/2025,64.083,62.461,64.083,63.296,0
EURPHP,D,4/10/2025,65.321,63.963,64.557,64.015,0
EURPHP,D,4/11/2025,64.900,64.252,64.744,64.552,0
EURPHP,D,4/13/2025,65.528,64.484,64.829,64.600,0
EURPHP,D,4/14/2025,64.894,63.746,64.150,64.890,0
EURPHP,D,4/15/2025,64.724,63.911,64.484,64.090,0
EURPHP,D,4/16/2025,64.602,64.254,64.408,64.459,0
EURPHP,D,4/17/2025,64.544,64.347,64.542,64.443,0
EURPHP,D,4/20/2025,64.382,64.382,64.382,64.382,0
EURPHP,D,4/21/2025,65.377,64.382,64.867,64.382,0
EURPHP,D,4/22/2025,64.911,64.077,64.195,64.911,0
EURPHP,D,4/23/2025,64.399,63.887,64.079,64.161,0
EURPHP,D,4/24/2025,64.354,63.743,63.913,64.051,0
EURPHP,D,4/25/2025,63.975,63.826,63.925,63.880,0
EURPHP,D,4/27/2025,64.303,63.911,64.205,63.930,0
EURPHP,D,4/28/2025,64.444,63.809,63.835,64.144,0
EURPHP,D,4/29/2025,64.005,63.383,63.427,63.896,0
EURPHP,D,4/30/2025,63.496,63.144,63.420,63.496,0
EURPHP,D,5/1/2025,63.189,62.593,63.163,62.922,0
EURPHP,D,5/2/2025,63.103,62.722,62.722,63.103,0
EURPHP,D,5/4/2025,63.264,62.915,63.086,62.986,0
EURPHP,D,5/5/2025,63.111,62.775,62.860,63.019,0
EURPHP,D,5/6/2025,63.216,62.634,62.998,62.832,0
EURPHP,D,5/7/2025,63.011,62.571,62.717,62.992,0
EURPHP,D,5/8/2025,62.717,62.362,62.447,62.656,0
EURPHP,D,5/9/2025,62.437,62.297,62.297,62.437,0
EURPHP,D,5/11/2025,62.198,61.510,61.971,62.198,0
EURPHP,D,5/12/2025,62.355,61.768,62.262,62.006,0
EURPHP,D,5/13/2025,62.859,62.292,62.627,62.301,0
EURPHP,D,5/14/2025,62.647,62.309,62.382,62.564,0
EURPHP,D,5/15/2025,62.554,62.235,62.276,62.420,0
EURPHP,D,5/16/2025,62.275,62.154,62.256,62.259,0
EURPHP,D,5/18/2025,62.923,62.370,62.683,62.370,0
EURPHP,D,5/19/2025,62.803,62.494,62.803,62.704,0
EURPHP,D,5/20/2025,63.199,62.624,63.089,62.742,0
EURPHP,D,5/21/2025,63.115,62.793,62.796,63.092,0
EURPHP,D,5/22/2025,62.928,62.469,62.732,62.729,0
EURPHP,D,5/23/2025,62.928,62.685,62.928,62.746,0
EURPHP,D,5/25/2025,63.233,62.928,63.022,62.928,0
EURPHP,D,5/26/2025,63.178,62.964,62.980,63.015,0
EURPHP,D,5/27/2025,63.021,62.722,62.782,62.918,0
EURPHP,D,5/28/2025,63.292,62.224,63.272,62.760,0
EURPHP,D,5/29/2025,63.350,63.082,63.336,63.233,0
EURPHP,D,5/30/2025,63.405,63.296,63.329,63.359,0
EURPHP,D,6/1/2025,63.768,63.160,63.735,63.160,0
EURPHP,D,6/2/2025,63.742,63.337,63.448,63.735,0
EURPHP,D,6/3/2025,63.708,63.327,63.708,63.414,0
EURPHP,D,6/4/2025,63.874,63.432,63.726,63.675,0
EURPHP,D,6/5/2025,63.836,63.505,63.630,63.697,0
EURPHP,D,6/6/2025,63.765,63.609,63.765,63.619,0
EURPHP,D,6/8/2025,63.887,63.561,63.631,63.763,0
EURPHP,D,6/9/2025,63.908,63.507,63.858,63.674,0
EURPHP,D,6/10/2025,64.225,63.736,64.157,63.795,0
EURPHP,D,6/11/2025,64.856,63.790,64.505,64.158,0
EURPHP,D,6/12/2025,65.194,64.042,64.864,64.473,0
EURPHP,D,6/13/2025,65.008,64.763,64.774,64.889,0
EURPHP,D,6/15/2025,65.520,64.774,65.223,64.774,0
EURPHP,D,6/16/2025,65.759,65.139,65.494,65.197,0
EURPHP,D,6/17/2025,65.926,65.022,65.679,65.561,0
EURPHP,D,6/18/2025,65.917,65.506,65.747,65.753,0
EURPHP,D,6/19/2025,65.995,65.688,65.873,65.775,0
EURPHP,D,6/20/2025,66.011,65.848,65.911,65.939,0
EURPHP,D,6/22/2025,66.331,65.878,66.133,65.920,0
EURPHP,D,6/23/2025,66.524,65.824,66.041,66.115,0
EURPHP,D,6/24/2025,66.188,65.708,66.054,66.103,0
EURPHP,D,6/25/2025,66.450,65.865,66.369,66.069,0
EURPHP,D,6/26/2025,66.441,66.031,66.365,66.326,0
EURPHP,D,6/27/2025,66.355,66.087,66.121,66.355,0
EURPHP,D,6/29/2025,66.278,66.004,66.220,66.121,0
EURPHP,D,6/30/2025,66.649,66.170,66.374,66.281,0
EURPHP,D,7/1/2025,66.511,66.233,66.296,66.344,0
EURPHP,D,7/2/2025,66.682,66.110,66.330,66.347,0
EURPHP,D,7/3/2025,66.708,66.204,66.486,66.324,0
EURPHP,D,7/4/2025,66.572,66.471,66.572,66.494,0
EURPHP,D,7/6/2025,66.659,66.307,66.341,66.560,0
EURPHP,D,7/7/2025,66.468,66.106,66.155,66.331,0
EURPHP,D,7/8/2025,66.352,66.030,66.203,66.207,0
EURPHP,D,7/9/2025,66.475,65.962,65.996,66.155,0
EURPHP,D,7/10/2025,66.168,65.890,66.017,66.059,0
EURPHP,D,7/11/2025,66.107,66.007,66.007,66.058,0
EURPHP,D,7/13/2025,66.261,66.100,66.261,66.173,0
EURPHP,D,7/14/2025,66.354,65.972,65.976,66.266,0
EURPHP,D,7/15/2025,66.392,65.831,66.318,65.947,0
EURPHP,D,7/16/2025,66.847,65.740,66.345,66.363,0
EURPHP,D,7/17/2025,66.597,66.286,66.382,66.321,0
EURPHP,D,7/18/2025,66.460,66.312,66.370,66.444,0
EURPHP,D,7/20/2025,66.745,66.370,66.743,66.370,0
EURPHP,D,7/21/2025,66.815,66.532,66.686,66.777,0
EURPHP,D,7/22/2025,66.882,66.513,66.570,66.734,0
EURPHP,D,7/23/2025,66.767,66.519,66.725,66.584,0
EURPHP,D,7/24/2025,67.240,66.701,67.035,66.701,0
EURPHP,D,7/25/2025,67.120,66.981,67.093,67.013,0
EURPHP,D,7/27/2025,67.188,66.550,66.550,66.980,0
EURPHP,D,7/28/2025,66.512,65.821,66.178,66.512,0
EURPHP,D,7/29/2025,66.547,66.088,66.382,66.137,0
EURPHP,D,7/30/2025,66.817,65.981,66.618,66.366,0
EURPHP,D,7/31/2025,66.954,66.216,66.699,66.595,0
EURPHP,D,8/1/2025,66.951,66.429,66.865,66.646,0
EURPHP,D,8/3/2025,66.535,66.067,66.310,66.410,0
EURPHP,D,8/4/2025,66.771,66.101,66.499,66.317,0
EURPHP,D,8/5/2025,66.869,66.475,66.704,66.561,0
EURPHP,D,8/6/2025,66.881,66.291,66.442,66.711,0
EURPHP,D,8/7/2025,66.628,66.145,66.227,66.376,0
EURPHP,D,8/8/2025,66.297,66.063,66.063,66.189,0
EURPHP,D,8/10/2025,66.608,66.190,66.251,66.190,0
EURPHP,D,8/11/2025,66.639,66.165,66.481,66.248,0
EURPHP,D,8/12/2025,66.560,66.171,66.334,66.258,0
EURPHP,D,8/13/2025,66.735,66.239,66.460,66.305,0
EURPHP,D,8/14/2025,66.858,66.205,66.745,66.441,0
EURPHP,D,8/15/2025,67.253,66.740,66.869,66.814,0
EURPHP,D,8/17/2025,66.804,66.461,66.507,66.700,0
EURPHP,D,8/18/2025,66.815,66.437,66.734,66.474,0
EURPHP,D,8/19/2025,66.771,66.268,66.541,66.707,0
EURPHP,D,8/20/2025,66.613,66.226,66.406,66.574,0
EURPHP,D,8/21/2025,66.426,65.907,66.071,66.426,0
EURPHP,D,8/22/2025,66.261,66.030,66.236,66.140,0
EURPHP,D,8/24/2025,66.439,65.999,66.248,66.110,0
EURPHP,D,8/25/2025,66.528,65.842,66.358,66.182,0
EURPHP,D,8/26/2025,66.514,66.085,66.396,66.360,0
EURPHP,D,8/27/2025,66.627,66.275,66.514,66.456,0
EURPHP,D,8/28/2025,66.891,66.356,66.891,66.637,0
EURPHP,D,8/29/2025,66.946,66.778,66.783,66.882,0
EURPHP,D,8/31/2025,67.151,66.750,66.947,66.750,0
EURPHP,D,9/1/2025,67.162,66.677,66.828,66.933,0
EURPHP,D,9/2/2025,67.078,66.669,66.753,66.787,0
EURPHP,D,9/3/2025,66.887,66.401,66.401,66.755,0
EURPHP,D,9/4/2025,66.632,65.991,66.502,66.405,0
EURPHP,D,9/5/2025,66.614,66.348,66.348,66.416,0
EURPHP,D,9/7/2025,66.671,65.991,66.636,66.540,0
EURPHP,D,9/8/2025,67.139,66.469,66.864,66.570,0
EURPHP,D,9/9/2025,66.959,66.748,66.883,66.872,0
EURPHP,D,9/10/2025,67.122,66.678,66.957,66.877,0
EURPHP,D,9/11/2025,67.192,66.907,66.974,67.020,0
EURPHP,D,9/12/2025,67.143,66.999,67.073,67.043,0
EURPHP,D,9/14/2025,67.349,67.060,67.155,67.060,0
EURPHP,D,9/15/2025,67.383,66.747,67.285,67.087,0
EURPHP,D,9/16/2025,67.496,67.271,67.294,67.271,0
EURPHP,D,9/17/2025,67.726,67.130,67.389,67.363,0
EURPHP,D,9/18/2025,67.466,66.974,67.118,67.460,0
EURPHP,D,9/19/2025,67.103,66.972,66.972,67.058,0
EURPHP,D,9/21/2025,67.180,66.892,67.034,67.180,0
EURPHP,D,9/22/2025,67.590,67.019,67.511,67.051,0
EURPHP,D,9/23/2025,67.873,67.437,67.690,67.502,0
EURPHP,D,9/24/2025,68.330,67.629,68.032,67.629,0
EURPHP,D,9/25/2025,68.266,67.782,68.002,67.956,0
EURPHP,D,9/26/2025,68.092,67.958,68.057,67.991,0
EURPHP,D,9/28/2025,68.329,67.790,68.190,67.790,0
EURPHP,D,9/29/2025,68.573,68.016,68.390,68.147,0
EURPHP,D,9/30/2025,68.576,67.999,68.269,68.335,0
EURPHP,D,10/1/2025,68.417,68.057,68.101,68.243,0
EURPHP,D,10/2/2025,68.222,67.871,67.999,68.094,0
EURPHP,D,10/3/2025,68.051,67.965,67.976,68.001,0
EURPHP,D,10/5/2025,68.295,67.958,68.237,67.970,0
EURPHP,D,10/6/2025,68.302,67.602,67.750,68.249,0
EURPHP,D,10/7/2025,67.911,67.371,67.405,67.804,0
EURPHP,D,10/8/2025,67.749,66.977,67.676,67.394,0
EURPHP,D,10/9/2025,67.612,67.315,67.547,67.611,0
EURPHP,D,10/10/2025,67.891,67.547,67.829,67.547,0
EURPHP,D,10/12/2025,67.671,67.257,67.257,67.360,0
EURPHP,D,10/13/2025,67.494,67.239,67.465,67.295,0
EURPHP,D,10/14/2025,67.655,67.363,67.638,67.468,0
EURPHP,D,10/15/2025,67.809,67.597,67.690,67.631,0
EURPHP,D,10/16/2025,68.157,67.670,67.835,67.730,0
EURPHP,D,10/17/2025,67.905,67.716,67.724,67.842,0
EURPHP,D,10/19/2025,68.030,67.727,67.803,68.030,0
EURPHP,D,10/20/2025,67.825,67.580,67.646,67.789,0
EURPHP,D,10/21/2025,67.898,67.551,67.898,67.660,0
EURPHP,D,10/22/2025,68.286,67.696,68.041,67.887,0
EURPHP,D,10/23/2025,68.239,67.794,68.146,68.056,0
EURPHP,D,10/24/2025,68.502,68.187,68.322,68.208,0
EURPHP,D,10/26/2025,68.582,68.070,68.511,68.070,0
EURPHP,D,10/27/2025,69.060,68.398,68.991,68.577,0
EURPHP,D,10/28/2025,69.060,68.100,68.413,68.983,0
EURPHP,D,10/29/2025,68.555,68.016,68.209,68.429,0
EURPHP,D,10/30/2025,68.322,67.653,67.688,68.141,0
EURPHP,D,10/31/2025,67.770,67.618,67.715,67.657,0
EURPHP,D,11/2/2025,67.902,67.637,67.642,67.900,0
EURPHP,D,11/3/2025,67.767,67.341,67.347,67.706,0
EURPHP,D,11/4/2025,67.611,67.287,67.415,67.348,0
EURPHP,D,11/5/2025,67.939,67.365,67.918,67.431,0
EURPHP,D,11/6/2025,68.409,67.972,68.359,67.997,0
EURPHP,D,11/7/2025,68.452,68.178,68.180,68.433,0
EURPHP,D,11/9/2025,68.354,68.023,68.120,68.040,0
EURPHP,D,11/10/2025,68.399,67.972,68.322,68.098,0
EURPHP,D,11/11/2025,68.593,68.210,68.480,68.260,0
EURPHP,D,11/12/2025,68.583,68.241,68.454,68.489,0
EURPHP,D,11/13/2025,68.773,68.373,68.612,68.453,0
EURPHP,D,11/14/2025,68.705,68.491,68.570,68.547,0
EURPHP,D,11/16/2025,68.690,68.328,68.328,68.690,0
EURPHP,D,11/17/2025,68.496,68.175,68.223,68.325,0
EURPHP,D,11/18/2025,68.308,68.074,68.145,68.245,0
EURPHP,D,11/19/2025,68.144,67.874,68.095,68.144,0
EURPHP,D,11/20/2025,68.147,67.695,67.712,68.025,0
EURPHP,D,11/21/2025,67.773,67.616,67.691,67.773,0
EURPHP,D,11/23/2025,68.008,67.781,67.879,67.800,0
EURPHP,D,11/24/2025,68.123,67.791,68.123,67.818,0
EURPHP,D,11/25/2025,68.197,67.958,68.085,68.115,0
EURPHP,D,11/26/2025,68.272,67.946,68.138,68.131,0
EURPHP,D,11/27/2025,68.188,67.820,67.852,68.139,0
EURPHP,D,11/28/2025,68.041,67.914,68.000,67.917,0
EURPHP,D,11/30/2025,68.127,67.820,68.068,67.820,0
EURPHP,D,12/1/2025,68.178,67.689,68.114,68.064,0
EURPHP,D,12/2/2025,68.845,68.003,68.796,68.050,0
EURPHP,D,12/3/2025,69.076,68.735,68.909,68.844,0
EURPHP,D,12/4/2025,69.018,68.700,68.713,69.018,0
EURPHP,D,12/5/2025,68.700,68.632,68.700,68.694,0
EURPHP,D,12/7/2025,69.278,68.685,68.853,68.730,0
EURPHP,D,12/8/2025,69.390,68.758,68.999,68.816,0
EURPHP,D,12/9/2025,69.133,68.784,68.887,68.937,0
EURPHP,D,12/10/2025,69.214,68.882,69.154,68.949,0
EURPHP,D,12/11/2025,69.422,68.973,69.319,69.190,0
EURPHP,D,12/12/2025,69.398,69.262,69.383,69.314,0
EURPHP,D,12/14/2025,69.352,69.045,69.146,69.280,0
EURPHP,D,12/15/2025,69.258,68.614,69.021,69.180,0
EURPHP,D,12/16/2025,68.993,68.594,68.791,68.866,0
EURPHP,D,12/17/2025,68.965,68.628,68.727,68.813,0
EURPHP,D,12/18/2025,68.853,68.618,68.767,68.678,0
EURPHP,D,12/19/2025,68.765,68.612,68.614,68.765,0
EURPHP,D,12/21/2025,69.094,68.715,69.050,68.760,0
EURPHP,D,12/22/2025,69.469,68.995,69.255,69.064,0
EURPHP,D,12/23/2025,69.438,69.120,69.250,69.318,0
EURPHP,D,12/24/2025,69.235,69.183,69.183,69.214,0
EURPHP,D,12/28/2025,69.453,69.137,69.425,69.137,0
EURPHP,D,12/29/2025,69.382,69.149,69.272,69.377,0
EURPHP,D,12/30/2025,69.402,69.083,69.194,69.295,0
EURPHP,D,12/31/2025,69.315,69.053,69.068,69.148,0
EURPHP,D,1/1/2026,69.223,68.936,68.987,69.223,0
EURPHP,D,1/2/2026,69.076,68.924,68.941,68.999,0
EURPHP,D,1/4/2026,69.145,68.980,69.129,69.000,0
EURPHP,D,1/5/2026,69.501,69.124,69.408,69.194,0
EURPHP,D,1/6/2026,69.459,69.292,69.323,69.342,0
EURPHP,D,1/7/2026,69.373,68.952,69.004,69.238,0
EURPHP,D,1/8/2026,69.091,68.538,68.965,69.005,0
EURPHP,D,1/9/2026,68.988,68.890,68.962,68.897,0
EURPHP,D,1/11/2026,69.601,69.060,69.194,69.060,0
EURPHP,D,1/12/2026,69.323,69.068,69.259,69.205,0
EURPHP,D,1/13/2026,69.449,69.130,69.355,69.226,0
EURPHP,D,1/14/2026,69.386,69.041,69.041,69.386,0
EURPHP,D,1/15/2026,69.147,68.898,69.050,69.071,0
EURPHP,D,1/16/2026,69.073,68.767,68.767,69.073,0
EURPHP,D,1/18/2026,69.189,68.767,69.189,68.767,0
EURPHP,D,1/19/2026,69.735,69.143,69.619,69.176,0
EURPHP,D,1/20/2026,69.706,69.302,69.448,69.571,0
EURPHP,D,1/21/2026,69.446,69.081,69.294,69.446,0
EURPHP,D,1/22/2026,69.538,69.247,69.483,69.312,0
EURPHP,D,1/23/2026,69.715,69.468,69.715,69.489,0
EURPHP,D,1/25/2026,70.157,69.373,70.157,69.373,0
EURPHP,D,1/26/2026,70.451,70.033,70.449,70.155,0
EURPHP,D,1/27/2026,70.944,70.229,70.382,70.500,0
EURPHP,D,1/28/2026,70.719,70.052,70.638,70.220,0
EURPHP,D,1/29/2026,70.693,70.112,70.112,70.614,0
EURPHP,D,1/30/2026,70.089,69.899,69.912,70.089,0
EURPHP,D,2/1/2026,70.360,69.542,69.630,70.360,0
EURPHP,D,2/2/2026,69.770,69.329,69.690,69.527,0
EURPHP,D,2/3/2026,69.874,69.644,69.646,69.683,0
EURPHP,D,2/4/2026,69.693,69.128,69.369,69.693,0
EURPHP,D,2/5/2026,69.447,68.874,69.179,69.437,0
EURPHP,D,2/6/2026,69.166,69.017,69.160,69.117,0
EURPHP,D,2/8/2026,69.646,69.040,69.646,69.040,0
EURPHP,D,2/9/2026,69.813,69.501,69.674,69.584,0
EURPHP,D,2/10/2026,69.683,69.041,69.041,69.674,0
EURPHP,D,2/11/2026,69.324,68.837,69.027,69.104,0
EURPHP,D,2/12/2026,69.030,68.596,68.655,69.009,0
EURPHP,D,2/13/2026,68.777,68.596,68.671,68.739,0
EURPHP,D,2/15/2026,68.802,68.685,68.700,68.700,0
EURPHP,D,2/16/2026,68.920,68.377,68.443,68.695,0
EURPHP,D,2/17/2026,68.878,68.352,68.431,68.416,0
EURPHP,D,2/18/2026,68.552,68.176,68.298,68.430,0
EURPHP,D,2/19/2026,68.451,68.249,68.277,68.347,0
EURPHP,D,2/20/2026,68.396,68.200,68.312,68.355,0
EURPHP,D,2/22/2026,68.430,67.881,68.064,68.430,0
EURPHP,D,2/23/2026,68.165,67.925,67.929,68.028,0
EURPHP,D,2/24/2026,68.033,67.783,67.875,67.868,0
EURPHP,D,2/25/2026,68.136,67.795,68.101,67.915,0
EURPHP,D,2/26/2026,68.229,67.912,68.172,68.166,0
EURPHP,D,2/27/2026,68.259,68.157,68.215,68.157,0
EURPHP,D,3/1/2026,68.415,68.040,68.263,68.040,0
EURPHP,D,3/2/2026,68.258,67.764,67.832,68.194,0
EURPHP,D,3/3/2026,68.145,67.770,67.924,67.899,0
EURPHP,D,3/4/2026,68.157,67.855,68.124,67.855,0
EURPHP,D,3/5/2026,68.677,67.965,68.543,68.116,0
EURPHP,D,3/6/2026,68.776,68.306,68.742,68.605,0
EURPHP,D,3/8/2026,68.859,68.485,68.838,68.580,0
EURPHP,D,3/9/2026,68.940,68.411,68.612,68.790,0
EURPHP,D,3/10/2026,68.861,68.361,68.500,68.681,0
EURPHP,D,3/11/2026,68.831,68.490,68.601,68.563,0
EURPHP,D,3/12/2026,68.677,68.004,68.464,68.638,0
EURPHP,D,3/13/2026,68.473,67.795,67.823,68.340,0
EURPHP,D,3/15/2026,68.631,67.968,68.599,68.440,0
EURPHP,D,3/16/2026,68.845,68.528,68.745,68.599,0
EURPHP,D,3/17/2026,69.083,68.609,68.902,68.683,0
EURPHP,D,3/18/2026,69.321,68.124,69.055,68.964,0
EURPHP,D,3/19/2026,69.498,68.381,69.215,69.050,0
EURPHP,D,3/20/2026,69.428,69.183,69.372,69.246,0
EURPHP,D,3/22/2026,69.950,68.918,69.120,69.220,0
EURPHP,D,3/23/2026,69.661,68.675,69.502,69.140,0
EURPHP,D,3/24/2026,69.763,69.262,69.437,69.430,0
EURPHP,D,3/25/2026,69.662,69.338,69.431,69.423,0
EURPHP,D,3/26/2026,69.813,69.248,69.727,69.459,0
EURPHP,D,3/27/2026,69.781,69.542,69.542,69.710,0
EURPHP,D,3/29/2026,69.977,69.620,69.697,69.620,0
EURPHP,D,3/30/2026,69.986,69.541,69.932,69.658,0
EURPHP,D,3/31/2026,70.034,69.666,69.980,69.869,0
EURPHP,D,4/1/2026,70.099,69.377,69.736,69.918,0
EURPHP,D,4/2/2026,69.930,69.609,69.930,69.697,0
EURPHP,D,4/6/2026,69.701,69.363,69.640,69.483,0
EURPHP,D,4/7/2026,69.697,69.306,69.652,69.674,0
EURPHP,D,4/8/2026,70.359,69.472,69.910,69.646,0
EURPHP,D,4/9/2026,70.291,69.704,70.243,70.011,0
EURPHP,D,4/10/2026,70.398,70.170,70.230,70.248,0
EURPHP,D,4/12/2026,70.572,70.231,70.532,70.560,0
EURPHP,D,4/13/2026,70.695,70.220,70.558,70.438,0
EURPHP,D,4/14/2026,70.879,70.351,70.838,70.511,0
EURPHP,D,4/15/2026,70.887,70.614,70.639,70.828,0
EURPHP,D,4/16/2026,70.892,70.230,70.248,70.640,0
EURPHP,D,4/17/2026,70.373,70.132,70.247,70.346,0
EURPHP,D,4/19/2026,70.870,70.233,70.409,70.870,0
EURPHP,D,4/20/2026,70.683,70.255,70.450,70.471,0
EURPHP,D,4/21/2026,70.738,70.383,70.548,70.389,0
EURPHP,D,4/22/2026,70.885,70.471,70.773,70.521,0
EURPHP,D,4/23/2026,71.129,70.669,71.081,70.753,0
EURPHP,D,4/24/2026,71.169,71.003,71.169,71.016,0
EURPHP,D,4/26/2026,71.442,71.059,71.335,71.199,0
EURPHP,D,4/27/2026,71.837,71.183,71.512,71.323,0
EURPHP,D,4/28/2026,72.259,71.433,72.138,71.639,0
EURPHP,D,4/29/2026,72.291,71.551,71.916,72.078,0
EURPHP,D,4/30/2026,71.985,71.883,71.906,71.939,0
EURPHP,D,5/3/2026,72.298,72.049,72.049,72.147,0
EURPHP,D,5/4/2026,72.267,71.797,71.924,72.092,0
EURPHP,D,5/5/2026,72.096,71.316,71.389,71.986,0
EURPHP,D,5/6/2026,71.526,70.847,70.947,71.388,0
EURPHP,D,5/7/2026,71.769,70.859,71.304,71.059,0
EURPHP,D,5/8/2026,71.681,71.039,71.231,71.263,0
EURPHP,D,5/10/2026,72.016,71.750,71.949,71.778,0
EURPHP,D,5/11/2026,72.362,71.646,72.168,71.974,0
EURPHP,D,5/12/2026,72.367,71.323,71.885,72.194,0
EURPHP,D,5/13/2026,72.191,71.343,72.149,71.950,0
EURPHP,D,5/14/2026,72.160,71.551,71.646,72.160,0
EURPHP,D,5/15/2026,71.693,71.617,71.653,71.652,0
EURPHP,D,5/17/2026,71.947,71.661,71.687,71.722,0
EURPHP,D,5/18/2026,71.890,71.603,71.761,71.750,0
EURPHP,D,5/19/2026,71.847,71.190,71.377,71.727,0
EURPHP,D,5/20/2026,71.647,71.326,71.462,71.439,0
EURPHP,D,5/21/2026,71.693,71.336,71.424,71.446,0
EURPHP,D,5/22/2026,71.617,71.439,71.439,71.476,0
EURPHP,D,5/24/2026,71.575,71.349,71.372,71.447,0
EURPHP,D,5/25/2026,71.810,71.356,71.592,71.356,0
EURPHP,D,5/26/2026,71.723,71.205,71.415,71.567,0
EURPHP,D,5/27/2026,71.663,71.375,71.525,71.450,0
EURPHP,D,5/28/2026,72.265,71.435,71.633,71.590,0
EURPHP,D,5/29/2026,71.816,71.672,71.723,71.695,0
EURPHP,D,5/31/2026,72.020,71.758,71.818,71.957,0
EURPHP,D,6/1/2026,72.025,71.722,71.747,71.863,0
EURPHP,D,6/2/2026,71.853,71.640,71.722,71.746,0
EURPHP,D,6/3/2026,71.804,71.419,71.523,71.672,0
EURPHP,D,6/4/2026,71.591,71.251,71.251,71.484,0
EURPHP,D,6/5/2026,71.505,70.968,71.205,71.237,0