<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΕΣΥΜΒ,D,5/20/2019,0.143,0.124,0.143,0.124,3023
ΕΣΥΜΒ,D,5/21/2019,0.000,0.000,0.143,0.000,0
ΕΣΥΜΒ,D,5/22/2019,0.000,0.000,0.143,0.000,0
ΕΣΥΜΒ,D,5/23/2019,0.143,0.137,0.137,0.143,1322
ΕΣΥΜΒ,D,5/24/2019,0.000,0.000,0.137,0.000,0
ΕΣΥΜΒ,D,5/27/2019,0.155,0.155,0.155,0.155,2500
ΕΣΥΜΒ,D,5/28/2019,0.141,0.141,0.141,0.141,5000
ΕΣΥΜΒ,D,5/29/2019,0.137,0.137,0.137,0.137,5000
ΕΣΥΜΒ,D,5/30/2019,0.000,0.000,0.137,0.000,0
ΕΣΥΜΒ,D,5/31/2019,0.143,0.143,0.143,0.143,2464
ΕΣΥΜΒ,D,6/3/2019,0.143,0.143,0.143,0.143,500
ΕΣΥΜΒ,D,6/4/2019,0.143,0.143,0.143,0.143,1036
ΕΣΥΜΒ,D,6/5/2019,0.000,0.000,0.143,0.000,0
ΕΣΥΜΒ,D,6/6/2019,0.146,0.143,0.146,0.143,21984
ΕΣΥΜΒ,D,6/7/2019,0.146,0.146,0.146,0.146,2501
ΕΣΥΜΒ,D,6/10/2019,0.146,0.146,0.146,0.146,7500
ΕΣΥΜΒ,D,6/11/2019,0.000,0.000,0.146,0.000,0
ΕΣΥΜΒ,D,6/12/2019,0.161,0.122,0.160,0.122,2723
ΕΣΥΜΒ,D,6/13/2019,0.165,0.165,0.165,0.165,1500
ΕΣΥΜΒ,D,6/14/2019,0.165,0.165,0.165,0.165,4503
ΕΣΥΜΒ,D,6/18/2019,0.147,0.132,0.145,0.132,5103
ΕΣΥΜΒ,D,6/19/2019,0.127,0.117,0.127,0.117,24000
ΕΣΥΜΒ,D,6/20/2019,0.000,0.000,0.127,0.000,0
ΕΣΥΜΒ,D,6/21/2019,0.000,0.000,0.127,0.000,0
ΕΣΥΜΒ,D,6/24/2019,0.000,0.000,0.127,0.000,0
ΕΣΥΜΒ,D,6/25/2019,0.152,0.133,0.148,0.133,154751
ΕΣΥΜΒ,D,6/26/2019,0.153,0.153,0.153,0.153,293993
ΕΣΥΜΒ,D,6/27/2019,0.000,0.000,0.153,0.000,0
ΕΣΥΜΒ,D,6/28/2019,0.156,0.156,0.156,0.156,1119
ΕΣΥΜΒ,D,7/1/2019,0.143,0.143,0.156,0.143,1000
ΕΣΥΜΒ,D,7/2/2019,0.177,0.152,0.164,0.177,2000
ΕΣΥΜΒ,D,7/3/2019,0.183,0.183,0.183,0.183,4105
ΕΣΥΜΒ,D,7/4/2019,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,7/5/2019,0.192,0.190,0.190,0.190,3327
ΕΣΥΜΒ,D,7/8/2019,0.196,0.156,0.196,0.156,2800
ΕΣΥΜΒ,D,7/9/2019,0.000,0.000,0.196,0.000,0
ΕΣΥΜΒ,D,7/10/2019,0.000,0.000,0.196,0.000,0
ΕΣΥΜΒ,D,7/11/2019,0.196,0.196,0.196,0.196,434
ΕΣΥΜΒ,D,7/12/2019,0.000,0.000,0.196,0.000,0
ΕΣΥΜΒ,D,7/15/2019,0.196,0.196,0.196,0.196,6000
ΕΣΥΜΒ,D,7/16/2019,0.186,0.186,0.196,0.186,760
ΕΣΥΜΒ,D,7/17/2019,0.000,0.000,0.196,0.000,0
ΕΣΥΜΒ,D,7/18/2019,0.000,0.000,0.196,0.000,0
ΕΣΥΜΒ,D,7/19/2019,0.000,0.000,0.196,0.000,0
ΕΣΥΜΒ,D,7/22/2019,0.000,0.000,0.196,0.000,0
ΕΣΥΜΒ,D,7/23/2019,0.208,0.201,0.205,0.208,4000
ΕΣΥΜΒ,D,7/24/2019,0.201,0.192,0.201,0.192,2211
ΕΣΥΜΒ,D,7/25/2019,0.203,0.183,0.201,0.203,4145
ΕΣΥΜΒ,D,7/26/2019,0.000,0.000,0.201,0.000,0
ΕΣΥΜΒ,D,7/29/2019,0.174,0.174,0.174,0.174,9950
ΕΣΥΜΒ,D,7/30/2019,0.192,0.175,0.180,0.186,31600
ΕΣΥΜΒ,D,7/31/2019,0.192,0.192,0.192,0.192,8000
ΕΣΥΜΒ,D,8/1/2019,0.175,0.166,0.174,0.166,8250
ΕΣΥΜΒ,D,8/2/2019,0.171,0.170,0.170,0.170,47132
ΕΣΥΜΒ,D,8/5/2019,0.174,0.174,0.174,0.174,15000
ΕΣΥΜΒ,D,8/6/2019,0.000,0.000,0.174,0.000,0
ΕΣΥΜΒ,D,8/7/2019,0.174,0.174,0.174,0.174,5000
ΕΣΥΜΒ,D,8/8/2019,0.185,0.185,0.185,0.185,3250
ΕΣΥΜΒ,D,8/9/2019,0.000,0.000,0.185,0.000,0
ΕΣΥΜΒ,D,8/12/2019,0.000,0.000,0.185,0.000,0
ΕΣΥΜΒ,D,8/13/2019,0.000,0.000,0.185,0.000,0
ΕΣΥΜΒ,D,8/14/2019,0.196,0.196,0.196,0.196,1573
ΕΣΥΜΒ,D,8/16/2019,0.000,0.000,0.196,0.000,0
ΕΣΥΜΒ,D,8/19/2019,0.000,0.000,0.196,0.000,0
ΕΣΥΜΒ,D,8/20/2019,0.000,0.000,0.196,0.000,0
ΕΣΥΜΒ,D,8/21/2019,0.000,0.000,0.196,0.000,0
ΕΣΥΜΒ,D,8/22/2019,0.000,0.000,0.196,0.000,0
ΕΣΥΜΒ,D,8/23/2019,0.164,0.164,0.164,0.164,2999
ΕΣΥΜΒ,D,8/26/2019,0.192,0.170,0.192,0.170,1833
ΕΣΥΜΒ,D,8/27/2019,0.199,0.199,0.192,0.199,30
ΕΣΥΜΒ,D,8/28/2019,0.216,0.216,0.216,0.216,1749
ΕΣΥΜΒ,D,8/29/2019,0.216,0.216,0.216,0.216,150
ΕΣΥΜΒ,D,8/30/2019,0.000,0.000,0.216,0.000,0
ΕΣΥΜΒ,D,9/2/2019,0.210,0.174,0.210,0.174,8000
ΕΣΥΜΒ,D,9/3/2019,0.212,0.212,0.212,0.212,5750
ΕΣΥΜΒ,D,9/4/2019,0.216,0.216,0.216,0.216,4000
ΕΣΥΜΒ,D,9/5/2019,0.216,0.216,0.216,0.216,8000
ΕΣΥΜΒ,D,9/6/2019,0.201,0.183,0.201,0.201,13000
ΕΣΥΜΒ,D,9/9/2019,0.000,0.000,0.201,0.000,0
ΕΣΥΜΒ,D,9/10/2019,0.219,0.219,0.201,0.219,45
ΕΣΥΜΒ,D,9/11/2019,0.216,0.201,0.201,0.216,3985
ΕΣΥΜΒ,D,9/12/2019,0.192,0.185,0.185,0.192,17000
ΕΣΥΜΒ,D,9/13/2019,0.175,0.174,0.174,0.175,14500
ΕΣΥΜΒ,D,9/16/2019,0.201,0.164,0.192,0.164,1900
ΕΣΥΜΒ,D,9/17/2019,0.197,0.158,0.162,0.158,3300
ΕΣΥΜΒ,D,9/18/2019,0.183,0.174,0.181,0.174,7433
ΕΣΥΜΒ,D,9/19/2019,0.181,0.181,0.181,0.181,817
ΕΣΥΜΒ,D,9/20/2019,0.000,0.000,0.181,0.000,0
ΕΣΥΜΒ,D,9/23/2019,0.000,0.000,0.181,0.000,0
ΕΣΥΜΒ,D,9/24/2019,0.192,0.181,0.192,0.181,4750
ΕΣΥΜΒ,D,9/25/2019,0.000,0.000,0.192,0.000,0
ΕΣΥΜΒ,D,9/26/2019,0.000,0.000,0.192,0.000,0
ΕΣΥΜΒ,D,9/27/2019,0.000,0.000,0.192,0.000,0
ΕΣΥΜΒ,D,9/30/2019,0.000,0.000,0.192,0.000,0
ΕΣΥΜΒ,D,10/1/2019,0.000,0.000,0.192,0.000,0
ΕΣΥΜΒ,D,10/2/2019,0.206,0.206,0.192,0.206,111
ΕΣΥΜΒ,D,10/3/2019,0.000,0.000,0.192,0.000,0
ΕΣΥΜΒ,D,10/4/2019,0.201,0.201,0.201,0.201,1950
ΕΣΥΜΒ,D,10/7/2019,0.000,0.000,0.201,0.000,0
ΕΣΥΜΒ,D,10/8/2019,0.000,0.000,0.201,0.000,0
ΕΣΥΜΒ,D,10/9/2019,0.201,0.201,0.201,0.201,300
ΕΣΥΜΒ,D,10/10/2019,0.000,0.000,0.201,0.000,0
ΕΣΥΜΒ,D,10/11/2019,0.176,0.176,0.176,0.176,19283
ΕΣΥΜΒ,D,10/14/2019,0.174,0.171,0.174,0.171,4418
ΕΣΥΜΒ,D,10/15/2019,0.171,0.164,0.170,0.171,11098
ΕΣΥΜΒ,D,10/16/2019,0.181,0.164,0.181,0.164,8937
ΕΣΥΜΒ,D,10/17/2019,0.000,0.000,0.181,0.000,0
ΕΣΥΜΒ,D,10/18/2019,0.000,0.000,0.181,0.000,0
ΕΣΥΜΒ,D,10/21/2019,0.000,0.000,0.181,0.000,0
ΕΣΥΜΒ,D,10/22/2019,0.000,0.000,0.181,0.000,0
ΕΣΥΜΒ,D,10/23/2019,0.000,0.000,0.181,0.000,0
ΕΣΥΜΒ,D,10/24/2019,0.173,0.148,0.149,0.148,12575
ΕΣΥΜΒ,D,10/25/2019,0.167,0.167,0.167,0.167,2800
ΕΣΥΜΒ,D,10/29/2019,0.181,0.137,0.181,0.137,3047
ΕΣΥΜΒ,D,10/30/2019,0.000,0.000,0.181,0.000,0
ΕΣΥΜΒ,D,10/31/2019,0.000,0.000,0.181,0.000,0
ΕΣΥΜΒ,D,11/1/2019,0.000,0.000,0.181,0.000,0
ΕΣΥΜΒ,D,11/4/2019,0.000,0.000,0.181,0.000,0
ΕΣΥΜΒ,D,11/5/2019,0.000,0.000,0.181,0.000,0
ΕΣΥΜΒ,D,11/6/2019,0.164,0.164,0.164,0.164,7950
ΕΣΥΜΒ,D,11/7/2019,0.181,0.181,0.181,0.181,1785
ΕΣΥΜΒ,D,11/8/2019,0.000,0.000,0.181,0.000,0
ΕΣΥΜΒ,D,11/11/2019,0.000,0.000,0.181,0.000,0
ΕΣΥΜΒ,D,11/12/2019,0.181,0.165,0.173,0.165,11100
ΕΣΥΜΒ,D,11/13/2019,0.174,0.174,0.174,0.174,2000
ΕΣΥΜΒ,D,11/14/2019,0.180,0.165,0.172,0.165,2150
ΕΣΥΜΒ,D,11/15/2019,0.000,0.000,0.172,0.000,0
ΕΣΥΜΒ,D,11/18/2019,0.181,0.174,0.174,0.181,3311
ΕΣΥΜΒ,D,11/19/2019,0.163,0.158,0.163,0.158,21500
ΕΣΥΜΒ,D,11/20/2019,0.163,0.163,0.163,0.163,10000
ΕΣΥΜΒ,D,11/21/2019,0.163,0.163,0.163,0.163,10001
ΕΣΥΜΒ,D,11/22/2019,0.163,0.163,0.163,0.163,1601
ΕΣΥΜΒ,D,11/25/2019,0.000,0.000,0.163,0.000,0
ΕΣΥΜΒ,D,11/26/2019,0.000,0.000,0.163,0.000,0
ΕΣΥΜΒ,D,11/27/2019,0.000,0.000,0.163,0.000,0
ΕΣΥΜΒ,D,11/28/2019,0.000,0.000,0.163,0.000,0
ΕΣΥΜΒ,D,11/29/2019,0.000,0.000,0.163,0.000,0
ΕΣΥΜΒ,D,12/2/2019,0.000,0.000,0.163,0.000,0
ΕΣΥΜΒ,D,12/3/2019,0.169,0.159,0.169,0.159,5899
ΕΣΥΜΒ,D,12/4/2019,0.183,0.183,0.183,0.183,800
ΕΣΥΜΒ,D,12/5/2019,0.188,0.188,0.183,0.188,500
ΕΣΥΜΒ,D,12/6/2019,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,12/9/2019,0.185,0.185,0.183,0.185,1
ΕΣΥΜΒ,D,12/10/2019,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,12/11/2019,0.148,0.148,0.183,0.148,7
ΕΣΥΜΒ,D,12/12/2019,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,12/13/2019,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,12/16/2019,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,12/17/2019,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,12/18/2019,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,12/19/2019,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,12/20/2019,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,12/23/2019,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,12/27/2019,0.155,0.155,0.183,0.155,15
ΕΣΥΜΒ,D,12/30/2019,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,12/31/2019,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,1/2/2020,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,1/3/2020,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,1/7/2020,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,1/8/2020,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,1/9/2020,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,1/10/2020,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,1/13/2020,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,1/14/2020,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,1/15/2020,0.199,0.175,0.199,0.175,11757
ΕΣΥΜΒ,D,1/16/2020,0.228,0.214,0.228,0.214,33000
ΕΣΥΜΒ,D,1/17/2020,0.238,0.228,0.238,0.238,23150
ΕΣΥΜΒ,D,1/20/2020,0.245,0.245,0.238,0.245,500
ΕΣΥΜΒ,D,1/21/2020,0.252,0.238,0.247,0.238,17500
ΕΣΥΜΒ,D,1/22/2020,0.243,0.228,0.239,0.228,11731
ΕΣΥΜΒ,D,1/23/2020,0.000,0.000,0.239,0.000,0
ΕΣΥΜΒ,D,1/24/2020,0.247,0.247,0.247,0.247,10739
ΕΣΥΜΒ,D,1/27/2020,0.252,0.252,0.247,0.252,10
ΕΣΥΜΒ,D,1/28/2020,0.000,0.000,0.247,0.000,0
ΕΣΥΜΒ,D,1/29/2020,0.000,0.000,0.247,0.000,0
ΕΣΥΜΒ,D,1/30/2020,0.256,0.256,0.256,0.256,5000
ΕΣΥΜΒ,D,1/31/2020,0.256,0.256,0.256,0.256,5000
ΕΣΥΜΒ,D,2/3/2020,0.263,0.256,0.256,0.256,12251
ΕΣΥΜΒ,D,2/4/2020,0.256,0.256,0.256,0.256,5000
ΕΣΥΜΒ,D,2/5/2020,0.000,0.000,0.256,0.000,0
ΕΣΥΜΒ,D,2/6/2020,0.000,0.000,0.256,0.000,0
ΕΣΥΜΒ,D,2/7/2020,0.272,0.256,0.272,0.256,3759
ΕΣΥΜΒ,D,2/10/2020,0.272,0.272,0.272,0.272,5500
ΕΣΥΜΒ,D,2/11/2020,0.287,0.274,0.287,0.274,14470
ΕΣΥΜΒ,D,2/12/2020,0.292,0.274,0.292,0.274,15090
ΕΣΥΜΒ,D,2/13/2020,0.292,0.292,0.292,0.292,500
ΕΣΥΜΒ,D,2/14/2020,0.283,0.283,0.292,0.283,206
ΕΣΥΜΒ,D,2/17/2020,0.283,0.283,0.292,0.283,1
ΕΣΥΜΒ,D,2/18/2020,0.000,0.000,0.292,0.000,0
ΕΣΥΜΒ,D,2/19/2020,0.307,0.307,0.307,0.307,7000
ΕΣΥΜΒ,D,2/20/2020,0.301,0.301,0.301,0.301,5000
ΕΣΥΜΒ,D,2/21/2020,0.311,0.311,0.311,0.311,1000
ΕΣΥΜΒ,D,2/24/2020,0.298,0.292,0.298,0.292,18200
ΕΣΥΜΒ,D,2/25/2020,0.283,0.283,0.283,0.283,24750
ΕΣΥΜΒ,D,2/26/2020,0.238,0.230,0.230,0.238,10002
ΕΣΥΜΒ,D,2/27/2020,0.230,0.230,0.230,0.230,6870
ΕΣΥΜΒ,D,2/28/2020,0.000,0.000,0.230,0.000,0
ΕΣΥΜΒ,D,3/3/2020,0.000,0.000,0.230,0.000,0
ΕΣΥΜΒ,D,3/4/2020,0.230,0.230,0.230,0.230,2000
ΕΣΥΜΒ,D,3/5/2020,0.186,0.186,0.186,0.186,5000
ΕΣΥΜΒ,D,3/6/2020,0.183,0.183,0.183,0.183,10000
ΕΣΥΜΒ,D,3/9/2020,0.219,0.219,0.219,0.219,1000
ΕΣΥΜΒ,D,3/10/2020,0.000,0.000,0.219,0.000,0
ΕΣΥΜΒ,D,3/11/2020,0.000,0.000,0.219,0.000,0
ΕΣΥΜΒ,D,3/12/2020,0.000,0.000,0.219,0.000,0
ΕΣΥΜΒ,D,3/13/2020,0.250,0.250,0.250,0.250,1000
ΕΣΥΜΒ,D,3/16/2020,0.201,0.201,0.250,0.201,100
ΕΣΥΜΒ,D,3/17/2020,0.000,0.000,0.250,0.000,0
ΕΣΥΜΒ,D,3/18/2020,0.000,0.000,0.250,0.000,0
ΕΣΥΜΒ,D,3/19/2020,0.000,0.000,0.250,0.000,0
ΕΣΥΜΒ,D,3/20/2020,0.000,0.000,0.250,0.000,0
ΕΣΥΜΒ,D,3/23/2020,0.201,0.201,0.250,0.201,500
ΕΣΥΜΒ,D,3/24/2020,0.000,0.000,0.250,0.000,0
ΕΣΥΜΒ,D,3/26/2020,0.000,0.000,0.250,0.000,0
ΕΣΥΜΒ,D,3/27/2020,0.201,0.201,0.201,0.201,9500
ΕΣΥΜΒ,D,3/30/2020,0.000,0.000,0.201,0.000,0
ΕΣΥΜΒ,D,3/31/2020,0.201,0.201,0.201,0.201,1372
ΕΣΥΜΒ,D,4/1/2020,0.000,0.000,0.201,0.000,0
ΕΣΥΜΒ,D,4/2/2020,0.000,0.000,0.201,0.000,0
ΕΣΥΜΒ,D,4/3/2020,0.000,0.000,0.201,0.000,0
ΕΣΥΜΒ,D,4/6/2020,0.000,0.000,0.201,0.000,0
ΕΣΥΜΒ,D,4/7/2020,0.000,0.000,0.201,0.000,0
ΕΣΥΜΒ,D,4/8/2020,0.201,0.201,0.201,0.201,1500
ΕΣΥΜΒ,D,4/9/2020,0.000,0.000,0.201,0.000,0
ΕΣΥΜΒ,D,4/14/2020,0.201,0.201,0.201,0.201,1730
ΕΣΥΜΒ,D,4/15/2020,0.000,0.000,0.201,0.000,0
ΕΣΥΜΒ,D,4/16/2020,0.174,0.174,0.174,0.174,20000
ΕΣΥΜΒ,D,4/21/2020,0.000,0.000,0.174,0.000,0
ΕΣΥΜΒ,D,4/22/2020,0.151,0.151,0.151,0.151,14234
ΕΣΥΜΒ,D,4/23/2020,0.000,0.000,0.151,0.000,0
ΕΣΥΜΒ,D,4/24/2020,0.181,0.181,0.181,0.181,2000
ΕΣΥΜΒ,D,4/27/2020,0.000,0.000,0.181,0.000,0
ΕΣΥΜΒ,D,4/28/2020,0.175,0.175,0.175,0.175,5050
ΕΣΥΜΒ,D,4/29/2020,0.000,0.000,0.175,0.000,0
ΕΣΥΜΒ,D,4/30/2020,0.208,0.208,0.208,0.208,1500
ΕΣΥΜΒ,D,5/4/2020,0.000,0.000,0.208,0.000,0
ΕΣΥΜΒ,D,5/5/2020,0.210,0.208,0.208,0.208,5172
ΕΣΥΜΒ,D,5/6/2020,0.000,0.000,0.208,0.000,0
ΕΣΥΜΒ,D,5/7/2020,0.201,0.201,0.208,0.201,702
ΕΣΥΜΒ,D,5/8/2020,0.000,0.000,0.208,0.000,0
ΕΣΥΜΒ,D,5/11/2020,0.201,0.201,0.208,0.201,290
ΕΣΥΜΒ,D,5/12/2020,0.000,0.000,0.208,0.000,0
ΕΣΥΜΒ,D,5/13/2020,0.000,0.000,0.208,0.000,0
ΕΣΥΜΒ,D,5/14/2020,0.221,0.201,0.221,0.201,6750
ΕΣΥΜΒ,D,5/15/2020,0.236,0.236,0.221,0.236,500
ΕΣΥΜΒ,D,5/18/2020,0.000,0.000,0.221,0.000,0
ΕΣΥΜΒ,D,5/19/2020,0.000,0.000,0.221,0.000,0
ΕΣΥΜΒ,D,5/20/2020,0.265,0.265,0.265,0.265,1000
ΕΣΥΜΒ,D,5/21/2020,0.265,0.263,0.265,0.265,1061
ΕΣΥΜΒ,D,5/22/2020,0.265,0.265,0.265,0.265,1661
ΕΣΥΜΒ,D,5/25/2020,0.256,0.256,0.256,0.256,1100
ΕΣΥΜΒ,D,5/26/2020,0.247,0.247,0.247,0.247,2678
ΕΣΥΜΒ,D,5/27/2020,0.238,0.238,0.238,0.238,2946
ΕΣΥΜΒ,D,5/28/2020,0.281,0.245,0.245,0.281,1592
ΕΣΥΜΒ,D,5/29/2020,0.000,0.000,0.245,0.000,0
ΕΣΥΜΒ,D,6/1/2020,0.228,0.228,0.228,0.228,3804
ΕΣΥΜΒ,D,6/2/2020,0.228,0.219,0.219,0.228,1450
ΕΣΥΜΒ,D,6/3/2020,0.227,0.205,0.227,0.219,4000
ΕΣΥΜΒ,D,6/4/2020,0.210,0.210,0.210,0.210,4150
ΕΣΥΜΒ,D,6/5/2020,0.219,0.219,0.219,0.219,1000
ΕΣΥΜΒ,D,6/9/2020,0.000,0.000,0.219,0.000,0
ΕΣΥΜΒ,D,6/10/2020,0.212,0.212,0.212,0.212,1500
ΕΣΥΜΒ,D,6/11/2020,0.201,0.201,0.201,0.201,1500
ΕΣΥΜΒ,D,6/12/2020,0.194,0.183,0.183,0.194,12000
ΕΣΥΜΒ,D,6/15/2020,0.183,0.183,0.183,0.183,20500
ΕΣΥΜΒ,D,6/16/2020,0.183,0.183,0.183,0.183,2000
ΕΣΥΜΒ,D,6/17/2020,0.183,0.183,0.183,0.183,220
ΕΣΥΜΒ,D,6/18/2020,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,6/19/2020,0.183,0.175,0.183,0.175,11600
ΕΣΥΜΒ,D,6/22/2020,0.183,0.183,0.183,0.183,6800
ΕΣΥΜΒ,D,6/23/2020,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,6/24/2020,0.183,0.165,0.183,0.165,2920
ΕΣΥΜΒ,D,6/25/2020,0.183,0.183,0.183,0.183,964
ΕΣΥΜΒ,D,6/26/2020,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,6/29/2020,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,6/30/2020,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,7/1/2020,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,7/2/2020,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,7/3/2020,0.183,0.183,0.183,0.183,4000
ΕΣΥΜΒ,D,7/6/2020,0.183,0.175,0.183,0.183,23600
ΕΣΥΜΒ,D,7/7/2020,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,7/8/2020,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,7/9/2020,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,7/10/2020,0.174,0.174,0.170,0.174,14790
ΕΣΥΜΒ,D,7/13/2020,0.183,0.183,0.183,0.183,1600
ΕΣΥΜΒ,D,7/14/2020,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,7/15/2020,0.175,0.175,0.183,0.175,200
ΕΣΥΜΒ,D,7/16/2020,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,7/17/2020,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,7/20/2020,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,7/21/2020,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,7/22/2020,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,7/23/2020,0.172,0.172,0.183,0.172,156
ΕΣΥΜΒ,D,7/24/2020,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,7/27/2020,0.000,0.000,0.183,0.000,0
ΕΣΥΜΒ,D,7/28/2020,0.199,0.199,0.199,0.199,2000
ΕΣΥΜΒ,D,7/29/2020,0.208,0.208,0.208,0.208,2000
ΕΣΥΜΒ,D,7/30/2020,0.177,0.177,0.177,0.177,1000
ΕΣΥΜΒ,D,7/31/2020,0.208,0.205,0.206,0.205,2200
ΕΣΥΜΒ,D,8/3/2020,0.000,0.000,0.206,0.000,0
ΕΣΥΜΒ,D,8/4/2020,0.243,0.243,0.243,0.243,1000
ΕΣΥΜΒ,D,8/5/2020,0.000,0.000,0.243,0.000,0
ΕΣΥΜΒ,D,8/6/2020,0.000,0.000,0.243,0.000,0
ΕΣΥΜΒ,D,8/7/2020,0.000,0.000,0.243,0.000,0
ΕΣΥΜΒ,D,8/10/2020,0.000,0.000,0.243,0.000,0
ΕΣΥΜΒ,D,8/11/2020,0.248,0.196,0.243,0.196,1168
ΕΣΥΜΒ,D,8/12/2020,0.000,0.000,0.243,0.000,0
ΕΣΥΜΒ,D,8/13/2020,0.000,0.000,0.243,0.000,0
ΕΣΥΜΒ,D,8/14/2020,0.000,0.000,0.243,0.000,0
ΕΣΥΜΒ,D,8/17/2020,0.000,0.000,0.243,0.000,0
ΕΣΥΜΒ,D,8/18/2020,0.000,0.000,0.243,0.000,0
ΕΣΥΜΒ,D,8/19/2020,0.258,0.258,0.243,0.258,10
ΕΣΥΜΒ,D,8/20/2020,0.000,0.000,0.243,0.000,0
ΕΣΥΜΒ,D,8/21/2020,0.254,0.254,0.254,0.254,932
ΕΣΥΜΒ,D,8/24/2020,0.254,0.254,0.254,0.254,117
ΕΣΥΜΒ,D,8/25/2020,0.000,0.000,0.254,0.000,0
ΕΣΥΜΒ,D,8/26/2020,0.000,0.000,0.254,0.000,0
ΕΣΥΜΒ,D,8/27/2020,0.000,0.000,0.254,0.000,0
ΕΣΥΜΒ,D,8/28/2020,0.228,0.205,0.205,0.228,10000
ΕΣΥΜΒ,D,8/31/2020,0.000,0.000,0.205,0.000,0
ΕΣΥΜΒ,D,9/1/2020,0.000,0.000,0.205,0.000,0
ΕΣΥΜΒ,D,9/2/2020,0.241,0.241,0.205,0.241,190
ΕΣΥΜΒ,D,9/3/2020,0.000,0.000,0.205,0.000,0
ΕΣΥΜΒ,D,9/4/2020,0.000,0.000,0.205,0.000,0
ΕΣΥΜΒ,D,9/7/2020,0.000,0.000,0.205,0.000,0
ΕΣΥΜΒ,D,9/8/2020,0.241,0.241,0.241,0.241,1000
ΕΣΥΜΒ,D,9/9/2020,0.000,0.000,0.241,0.000,0
ΕΣΥΜΒ,D,9/10/2020,0.228,0.228,0.228,0.228,1200
ΕΣΥΜΒ,D,9/11/2020,0.000,0.000,0.228,0.000,0
ΕΣΥΜΒ,D,9/14/2020,0.000,0.000,0.228,0.000,0
ΕΣΥΜΒ,D,9/15/2020,0.239,0.239,0.228,0.239,50
ΕΣΥΜΒ,D,9/16/2020,0.000,0.000,0.228,0.000,0
ΕΣΥΜΒ,D,9/17/2020,0.000,0.000,0.228,0.000,0
ΕΣΥΜΒ,D,9/18/2020,0.000,0.000,0.228,0.000,0
ΕΣΥΜΒ,D,9/21/2020,0.000,0.000,0.228,0.000,0
ΕΣΥΜΒ,D,9/22/2020,0.234,0.210,0.234,0.210,3460
ΕΣΥΜΒ,D,9/23/2020,0.234,0.234,0.234,0.234,500
ΕΣΥΜΒ,D,9/24/2020,0.234,0.234,0.234,0.234,615
ΕΣΥΜΒ,D,9/25/2020,0.238,0.238,0.238,0.238,1500
ΕΣΥΜΒ,D,9/28/2020,0.238,0.238,0.238,0.238,2000
ΕΣΥΜΒ,D,9/29/2020,0.245,0.238,0.245,0.238,8480
ΕΣΥΜΒ,D,9/30/2020,0.000,0.000,0.245,0.000,0
ΕΣΥΜΒ,D,10/1/2020,0.000,0.000,0.245,0.000,0
ΕΣΥΜΒ,D,10/2/2020,0.000,0.000,0.245,0.000,0
ΕΣΥΜΒ,D,10/5/2020,0.254,0.238,0.238,0.254,4311
ΕΣΥΜΒ,D,10/6/2020,0.239,0.238,0.239,0.238,1300
ΕΣΥΜΒ,D,10/7/2020,0.238,0.217,0.219,0.217,1637
ΕΣΥΜΒ,D,10/8/2020,0.228,0.221,0.221,0.228,749
ΕΣΥΜΒ,D,10/9/2020,0.000,0.000,0.221,0.000,0
ΕΣΥΜΒ,D,10/12/2020,0.000,0.000,0.221,0.000,0
ΕΣΥΜΒ,D,10/13/2020,0.238,0.238,0.238,0.238,1000
ΕΣΥΜΒ,D,10/14/2020,0.000,0.000,0.238,0.000,0
ΕΣΥΜΒ,D,10/15/2020,0.000,0.000,0.238,0.000,0
ΕΣΥΜΒ,D,10/16/2020,0.000,0.000,0.238,0.000,0
ΕΣΥΜΒ,D,10/19/2020,0.000,0.000,0.238,0.000,0
ΕΣΥΜΒ,D,10/20/2020,0.000,0.000,0.238,0.000,0
ΕΣΥΜΒ,D,10/21/2020,0.000,0.000,0.238,0.000,0
ΕΣΥΜΒ,D,10/22/2020,0.000,0.000,0.238,0.000,0
ΕΣΥΜΒ,D,10/23/2020,0.000,0.000,0.238,0.000,0
ΕΣΥΜΒ,D,10/26/2020,0.000,0.000,0.238,0.000,0
ΕΣΥΜΒ,D,10/27/2020,0.000,0.000,0.238,0.000,0
ΕΣΥΜΒ,D,10/29/2020,0.000,0.000,0.238,0.000,0
ΕΣΥΜΒ,D,10/30/2020,0.000,0.000,0.238,0.000,0
ΕΣΥΜΒ,D,11/2/2020,0.000,0.000,0.238,0.000,0
ΕΣΥΜΒ,D,11/3/2020,0.000,0.000,0.238,0.000,0
ΕΣΥΜΒ,D,11/4/2020,0.000,0.000,0.238,0.000,0
ΕΣΥΜΒ,D,11/5/2020,0.000,0.000,0.238,0.000,0
ΕΣΥΜΒ,D,11/6/2020,0.000,0.000,0.238,0.000,0
ΕΣΥΜΒ,D,11/9/2020,0.217,0.197,0.210,0.197,10333
ΕΣΥΜΒ,D,11/10/2020,0.227,0.201,0.227,0.201,2340
ΕΣΥΜΒ,D,11/11/2020,0.000,0.000,0.227,0.000,0
ΕΣΥΜΒ,D,11/12/2020,0.227,0.219,0.219,0.219,2000
ΕΣΥΜΒ,D,11/13/2020,0.000,0.000,0.219,0.000,0
ΕΣΥΜΒ,D,11/16/2020,0.219,0.219,0.219,0.219,997
ΕΣΥΜΒ,D,11/17/2020,0.219,0.201,0.201,0.219,15000
ΕΣΥΜΒ,D,11/18/2020,0.221,0.197,0.219,0.201,42000
ΕΣΥΜΒ,D,11/19/2020,0.000,0.000,0.219,0.000,0
ΕΣΥΜΒ,D,11/20/2020,0.219,0.217,0.217,0.219,20500
ΕΣΥΜΒ,D,11/23/2020,0.217,0.217,0.217,0.217,4300
ΕΣΥΜΒ,D,11/24/2020,0.208,0.199,0.199,0.205,89501
ΕΣΥΜΒ,D,11/25/2020,0.199,0.197,0.197,0.199,75000
ΕΣΥΜΒ,D,11/26/2020,0.210,0.196,0.196,0.210,154901
ΕΣΥΜΒ,D,11/27/2020,0.201,0.197,0.197,0.201,147400
ΕΣΥΜΒ,D,11/30/2020,0.221,0.201,0.221,0.201,228899
ΕΣΥΜΒ,D,12/1/2020,0.234,0.227,0.232,0.234,56900
ΕΣΥΜΒ,D,12/2/2020,0.227,0.223,0.227,0.223,53270
ΕΣΥΜΒ,D,12/3/2020,0.270,0.256,0.270,0.256,106100
ΕΣΥΜΒ,D,12/4/2020,0.296,0.272,0.272,0.292,139343
ΕΣΥΜΒ,D,12/7/2020,0.278,0.274,0.274,0.278,73650
ΕΣΥΜΒ,D,12/8/2020,0.307,0.265,0.307,0.265,52564
ΕΣΥΜΒ,D,12/9/2020,0.307,0.292,0.292,0.307,17800
ΕΣΥΜΒ,D,12/10/2020,0.309,0.270,0.270,0.309,38240
ΕΣΥΜΒ,D,12/11/2020,0.283,0.265,0.270,0.283,45880
ΕΣΥΜΒ,D,12/14/2020,0.274,0.259,0.274,0.259,28283
ΕΣΥΜΒ,D,12/15/2020,0.301,0.292,0.301,0.292,53240
ΕΣΥΜΒ,D,12/16/2020,0.320,0.301,0.303,0.320,61570
ΕΣΥΜΒ,D,12/17/2020,0.320,0.301,0.307,0.320,20510
ΕΣΥΜΒ,D,12/18/2020,0.301,0.274,0.274,0.285,21338
ΕΣΥΜΒ,D,12/21/2020,0.301,0.261,0.301,0.261,19181
ΕΣΥΜΒ,D,12/22/2020,0.298,0.274,0.278,0.274,8010
ΕΣΥΜΒ,D,12/23/2020,0.291,0.291,0.291,0.291,23820
ΕΣΥΜΒ,D,12/28/2020,0.303,0.292,0.292,0.298,42536
ΕΣΥΜΒ,D,12/29/2020,0.292,0.274,0.276,0.274,1750
ΕΣΥΜΒ,D,12/30/2020,0.327,0.283,0.283,0.327,14520
ΕΣΥΜΒ,D,12/31/2020,0.301,0.276,0.301,0.276,1710
ΕΣΥΜΒ,D,1/4/2021,0.309,0.300,0.300,0.309,16239
ΕΣΥΜΒ,D,1/5/2021,0.301,0.281,0.281,0.301,9990
ΕΣΥΜΒ,D,1/7/2021,0.274,0.265,0.270,0.265,21900
ΕΣΥΜΒ,D,1/8/2021,0.276,0.263,0.270,0.276,22185
ΕΣΥΜΒ,D,1/11/2021,0.280,0.269,0.278,0.269,19887
ΕΣΥΜΒ,D,1/12/2021,0.311,0.280,0.283,0.311,5834
ΕΣΥΜΒ,D,1/13/2021,0.283,0.274,0.283,0.274,11710
ΕΣΥΜΒ,D,1/14/2021,0.281,0.274,0.281,0.274,8000
ΕΣΥΜΒ,D,1/15/2021,0.283,0.267,0.283,0.267,11432
ΕΣΥΜΒ,D,1/18/2021,0.283,0.283,0.283,0.283,2500
ΕΣΥΜΒ,D,1/19/2021,0.283,0.283,0.283,0.283,9100
ΕΣΥΜΒ,D,1/20/2021,0.291,0.285,0.291,0.285,16300
ΕΣΥΜΒ,D,1/21/2021,0.311,0.294,0.294,0.311,20678
ΕΣΥΜΒ,D,1/22/2021,0.309,0.307,0.309,0.307,16480
ΕΣΥΜΒ,D,1/25/2021,0.000,0.000,0.309,0.000,0
ΕΣΥΜΒ,D,1/26/2021,0.309,0.309,0.309,0.309,20401
ΕΣΥΜΒ,D,1/27/2021,0.309,0.300,0.300,0.309,6839
ΕΣΥΜΒ,D,1/28/2021,0.311,0.287,0.311,0.287,5000
ΕΣΥΜΒ,D,1/29/2021,0.307,0.287,0.301,0.287,6505
ΕΣΥΜΒ,D,2/1/2021,0.311,0.301,0.303,0.311,6201
ΕΣΥΜΒ,D,2/2/2021,0.309,0.309,0.309,0.309,10000
ΕΣΥΜΒ,D,2/3/2021,0.312,0.309,0.312,0.309,5000
ΕΣΥΜΒ,D,2/4/2021,0.000,0.000,0.312,0.000,0
ΕΣΥΜΒ,D,2/5/2021,0.320,0.312,0.314,0.312,4100
ΕΣΥΜΒ,D,2/8/2021,0.322,0.320,0.320,0.322,2260
ΕΣΥΜΒ,D,2/9/2021,0.000,0.000,0.320,0.000,0
ΕΣΥΜΒ,D,2/10/2021,0.000,0.000,0.320,0.000,0
ΕΣΥΜΒ,D,2/11/2021,0.320,0.320,0.320,0.320,2500
ΕΣΥΜΒ,D,2/12/2021,0.320,0.320,0.320,0.320,1500
ΕΣΥΜΒ,D,2/15/2021,0.384,0.318,0.384,0.318,14962
ΕΣΥΜΒ,D,2/16/2021,0.384,0.365,0.371,0.384,27540
ΕΣΥΜΒ,D,2/17/2021,0.389,0.371,0.371,0.389,31565
ΕΣΥΜΒ,D,2/18/2021,0.398,0.375,0.395,0.375,39970
ΕΣΥΜΒ,D,2/19/2021,0.402,0.375,0.375,0.402,28480
ΕΣΥΜΒ,D,2/22/2021,0.375,0.375,0.375,0.375,3500
ΕΣΥΜΒ,D,2/23/2021,0.375,0.360,0.375,0.360,16500
ΕΣΥΜΒ,D,2/24/2021,0.395,0.384,0.384,0.393,7434
ΕΣΥΜΒ,D,2/25/2021,0.409,0.398,0.398,0.407,5110
ΕΣΥΜΒ,D,2/26/2021,0.422,0.378,0.411,0.378,1910
ΕΣΥΜΒ,D,3/1/2021,0.393,0.393,0.393,0.393,2910
ΕΣΥΜΒ,D,3/2/2021,0.407,0.384,0.407,0.384,8040
ΕΣΥΜΒ,D,3/3/2021,0.404,0.389,0.400,0.404,2250
ΕΣΥΜΒ,D,3/4/2021,0.393,0.376,0.393,0.376,3190
ΕΣΥΜΒ,D,3/5/2021,0.365,0.365,0.365,0.365,2000
ΕΣΥΜΒ,D,3/8/2021,0.384,0.338,0.338,0.365,29761
ΕΣΥΜΒ,D,3/9/2021,0.354,0.311,0.311,0.354,42408
ΕΣΥΜΒ,D,3/10/2021,0.309,0.300,0.300,0.309,43830
ΕΣΥΜΒ,D,3/11/2021,0.338,0.316,0.338,0.316,30941
ΕΣΥΜΒ,D,3/12/2021,0.338,0.320,0.322,0.338,14100
ΕΣΥΜΒ,D,3/16/2021,0.329,0.311,0.329,0.311,11800
ΕΣΥΜΒ,D,3/17/2021,0.338,0.329,0.338,0.338,3700
ΕΣΥΜΒ,D,3/18/2021,0.338,0.323,0.323,0.338,15866
ΕΣΥΜΒ,D,3/19/2021,0.338,0.323,0.338,0.323,6700
ΕΣΥΜΒ,D,3/22/2021,0.362,0.338,0.338,0.362,121615
ΕΣΥΜΒ,D,3/23/2021,0.373,0.365,0.371,0.365,20054
ΕΣΥΜΒ,D,3/24/2021,0.380,0.376,0.378,0.376,20935
ΕΣΥΜΒ,D,3/26/2021,0.393,0.384,0.393,0.384,30200
ΕΣΥΜΒ,D,3/29/2021,0.393,0.384,0.384,0.393,4250
ΕΣΥΜΒ,D,3/30/2021,0.398,0.387,0.398,0.398,510
ΕΣΥΜΒ,D,3/31/2021,0.398,0.398,0.398,0.398,500
ΕΣΥΜΒ,D,4/1/2021,0.398,0.398,0.398,0.398,500
ΕΣΥΜΒ,D,4/6/2021,0.382,0.365,0.380,0.365,550
ΕΣΥΜΒ,D,4/7/2021,0.380,0.380,0.380,0.380,125
ΕΣΥΜΒ,D,4/8/2021,0.000,0.000,0.380,0.000,0
ΕΣΥΜΒ,D,4/9/2021,0.437,0.369,0.437,0.369,13950
ΕΣΥΜΒ,D,4/12/2021,0.402,0.393,0.393,0.395,17449
ΕΣΥΜΒ,D,4/13/2021,0.393,0.375,0.393,0.375,5490
ΕΣΥΜΒ,D,4/14/2021,0.375,0.375,0.375,0.375,5041
ΕΣΥΜΒ,D,4/15/2021,0.367,0.365,0.365,0.367,8559
ΕΣΥΜΒ,D,4/16/2021,0.393,0.367,0.371,0.393,19800
ΕΣΥΜΒ,D,4/19/2021,0.407,0.367,0.407,0.375,17200
ΕΣΥΜΒ,D,4/20/2021,0.000,0.000,0.407,0.000,0
ΕΣΥΜΒ,D,4/21/2021,0.407,0.407,0.407,0.407,750
ΕΣΥΜΒ,D,4/22/2021,0.384,0.384,0.384,0.384,800
ΕΣΥΜΒ,D,4/23/2021,0.411,0.367,0.411,0.384,11040
ΕΣΥΜΒ,D,4/26/2021,0.411,0.389,0.391,0.411,2050
ΕΣΥΜΒ,D,4/27/2021,0.000,0.000,0.391,0.000,0
ΕΣΥΜΒ,D,4/28/2021,0.402,0.393,0.393,0.402,2000
ΕΣΥΜΒ,D,4/29/2021,0.417,0.365,0.406,0.417,4210
ΕΣΥΜΒ,D,5/5/2021,0.420,0.411,0.417,0.418,30940
ΕΣΥΜΒ,D,5/6/2021,0.420,0.396,0.402,0.420,22300
ΕΣΥΜΒ,D,5/7/2021,0.393,0.393,0.393,0.393,5200
ΕΣΥΜΒ,D,5/10/2021,0.418,0.375,0.418,0.375,13223
ΕΣΥΜΒ,D,5/11/2021,0.418,0.402,0.402,0.418,13907
ΕΣΥΜΒ,D,5/12/2021,0.411,0.387,0.411,0.387,6900
ΕΣΥΜΒ,D,5/13/2021,0.407,0.402,0.407,0.402,18100
ΕΣΥΜΒ,D,5/14/2021,0.424,0.420,0.424,0.420,31200
ΕΣΥΜΒ,D,5/17/2021,0.424,0.422,0.422,0.424,15000
ΕΣΥΜΒ,D,5/18/2021,0.437,0.437,0.437,0.437,2000
ΕΣΥΜΒ,D,5/19/2021,0.000,0.000,0.437,0.000,0
ΕΣΥΜΒ,D,5/20/2021,0.442,0.442,0.437,0.442,1
ΕΣΥΜΒ,D,5/21/2021,0.426,0.385,0.426,0.385,3950
ΕΣΥΜΒ,D,5/24/2021,0.455,0.420,0.455,0.420,24249
ΕΣΥΜΒ,D,5/25/2021,0.457,0.448,0.453,0.455,7476
ΕΣΥΜΒ,D,5/26/2021,0.457,0.411,0.457,0.411,25140
ΕΣΥΜΒ,D,5/27/2021,0.457,0.448,0.448,0.457,7797
ΕΣΥΜΒ,D,5/28/2021,0.489,0.449,0.489,0.466,49030
ΕΣΥΜΒ,D,5/31/2021,0.585,0.585,0.585,0.585,155622
ΕΣΥΜΒ,D,6/1/2021,0.585,0.530,0.571,0.530,49545
ΕΣΥΜΒ,D,6/2/2021,0.580,0.566,0.566,0.571,43050
ΕΣΥΜΒ,D,6/3/2021,0.566,0.539,0.539,0.566,15634
ΕΣΥΜΒ,D,6/4/2021,0.566,0.530,0.566,0.539,15799
ΕΣΥΜΒ,D,6/7/2021,0.594,0.575,0.575,0.585,19248
ΕΣΥΜΒ,D,6/8/2021,0.571,0.548,0.548,0.571,9995
ΕΣΥΜΒ,D,6/9/2021,0.580,0.548,0.548,0.580,2500
ΕΣΥΜΒ,D,6/10/2021,0.539,0.534,0.534,0.534,6330
ΕΣΥΜΒ,D,6/11/2021,0.548,0.548,0.548,0.548,8200
ΕΣΥΜΒ,D,6/14/2021,0.566,0.539,0.539,0.566,10110
ΕΣΥΜΒ,D,6/15/2021,0.539,0.521,0.530,0.521,5279
ΕΣΥΜΒ,D,6/16/2021,0.530,0.530,0.530,0.530,3500
ΕΣΥΜΒ,D,6/17/2021,0.553,0.521,0.553,0.530,8010
ΕΣΥΜΒ,D,6/18/2021,0.539,0.534,0.539,0.534,2880
ΕΣΥΜΒ,D,6/22/2021,0.539,0.530,0.539,0.530,1370
ΕΣΥΜΒ,D,6/23/2021,0.557,0.553,0.553,0.557,3000
ΕΣΥΜΒ,D,6/24/2021,0.557,0.539,0.557,0.539,2488
ΕΣΥΜΒ,D,6/25/2021,0.548,0.530,0.530,0.548,6000
ΕΣΥΜΒ,D,6/28/2021,0.544,0.544,0.544,0.544,1088
ΕΣΥΜΒ,D,6/29/2021,0.571,0.539,0.539,0.571,7700
ΕΣΥΜΒ,D,6/30/2021,0.525,0.521,0.525,0.521,8082
ΕΣΥΜΒ,D,7/1/2021,0.507,0.507,0.507,0.507,4496
ΕΣΥΜΒ,D,7/2/2021,0.521,0.502,0.521,0.502,3345
ΕΣΥΜΒ,D,7/5/2021,0.502,0.484,0.489,0.502,5149
ΕΣΥΜΒ,D,7/6/2021,0.493,0.484,0.493,0.484,3158
ΕΣΥΜΒ,D,7/7/2021,0.498,0.493,0.498,0.493,3202
ΕΣΥΜΒ,D,7/8/2021,0.484,0.466,0.466,0.484,14511
ΕΣΥΜΒ,D,7/9/2021,0.000,0.000,0.466,0.000,0
ΕΣΥΜΒ,D,7/12/2021,0.475,0.466,0.475,0.466,2768
ΕΣΥΜΒ,D,7/13/2021,0.566,0.484,0.484,0.566,850
ΕΣΥΜΒ,D,7/14/2021,0.484,0.466,0.475,0.484,11100
ΕΣΥΜΒ,D,7/15/2021,0.484,0.484,0.484,0.484,3000
ΕΣΥΜΒ,D,7/16/2021,0.498,0.457,0.484,0.498,3310
ΕΣΥΜΒ,D,7/19/2021,0.489,0.475,0.475,0.489,2300
ΕΣΥΜΒ,D,7/20/2021,0.489,0.466,0.489,0.466,1155
ΕΣΥΜΒ,D,7/21/2021,0.489,0.489,0.489,0.489,5200
ΕΣΥΜΒ,D,7/22/2021,0.489,0.489,0.489,0.489,2500
ΕΣΥΜΒ,D,7/23/2021,0.484,0.457,0.484,0.470,11275
ΕΣΥΜΒ,D,7/26/2021,0.489,0.484,0.489,0.484,13430
ΕΣΥΜΒ,D,7/27/2021,0.475,0.466,0.475,0.466,8490
ΕΣΥΜΒ,D,7/28/2021,0.493,0.484,0.493,0.493,610
ΕΣΥΜΒ,D,7/29/2021,0.484,0.484,0.484,0.484,1475
ΕΣΥΜΒ,D,7/30/2021,0.516,0.475,0.516,0.475,5250
ΕΣΥΜΒ,D,8/2/2021,0.000,0.000,0.516,0.000,0
ΕΣΥΜΒ,D,8/3/2021,0.000,0.000,0.516,0.000,0
ΕΣΥΜΒ,D,8/4/2021,0.512,0.493,0.512,0.493,4970
ΕΣΥΜΒ,D,8/5/2021,0.000,0.000,0.512,0.000,0
ΕΣΥΜΒ,D,8/6/2021,0.539,0.512,0.539,0.512,6080
ΕΣΥΜΒ,D,8/9/2021,0.548,0.548,0.548,0.548,1035
ΕΣΥΜΒ,D,8/10/2021,0.000,0.000,0.548,0.000,0
ΕΣΥΜΒ,D,8/11/2021,0.516,0.516,0.516,0.516,7300
ΕΣΥΜΒ,D,8/12/2021,0.502,0.457,0.457,0.502,57020
ΕΣΥΜΒ,D,8/13/2021,0.489,0.484,0.484,0.489,2350
ΕΣΥΜΒ,D,8/16/2021,0.507,0.475,0.507,0.475,1065
ΕΣΥΜΒ,D,8/17/2021,0.507,0.457,0.507,0.457,12640
ΕΣΥΜΒ,D,8/18/2021,0.000,0.000,0.507,0.000,0
ΕΣΥΜΒ,D,8/19/2021,0.530,0.457,0.530,0.457,22750
ΕΣΥΜΒ,D,8/20/2021,0.544,0.521,0.534,0.539,19666
ΕΣΥΜΒ,D,8/23/2021,0.548,0.530,0.534,0.548,4200
ΕΣΥΜΒ,D,8/24/2021,0.539,0.525,0.539,0.534,3170
ΕΣΥΜΒ,D,8/25/2021,0.566,0.539,0.539,0.566,805
ΕΣΥΜΒ,D,8/26/2021,0.534,0.534,0.534,0.534,968
ΕΣΥΜΒ,D,8/27/2021,0.530,0.521,0.530,0.521,850
ΕΣΥΜΒ,D,8/30/2021,0.530,0.512,0.516,0.530,2910
ΕΣΥΜΒ,D,8/31/2021,0.507,0.484,0.507,0.484,4605
ΕΣΥΜΒ,D,9/1/2021,0.502,0.493,0.502,0.493,2600
ΕΣΥΜΒ,D,9/2/2021,0.525,0.521,0.525,0.521,44260
ΕΣΥΜΒ,D,9/3/2021,0.530,0.512,0.521,0.530,16590
ΕΣΥΜΒ,D,9/6/2021,0.521,0.507,0.521,0.521,7537
ΕΣΥΜΒ,D,9/7/2021,0.530,0.530,0.530,0.530,1000
ΕΣΥΜΒ,D,9/8/2021,0.530,0.521,0.530,0.521,1250
ΕΣΥΜΒ,D,9/9/2021,0.521,0.512,0.512,0.521,3300
ΕΣΥΜΒ,D,9/10/2021,0.530,0.502,0.502,0.530,9728
ΕΣΥΜΒ,D,9/13/2021,0.525,0.525,0.502,0.525,5
ΕΣΥΜΒ,D,9/14/2021,0.512,0.512,0.502,0.512,150
ΕΣΥΜΒ,D,9/15/2021,0.516,0.512,0.516,0.512,6005
ΕΣΥΜΒ,D,9/16/2021,0.512,0.498,0.498,0.512,4247
ΕΣΥΜΒ,D,9/17/2021,0.512,0.502,0.512,0.502,3254
ΕΣΥΜΒ,D,9/20/2021,0.000,0.000,0.512,0.000,0
ΕΣΥΜΒ,D,9/21/2021,0.521,0.507,0.521,0.507,1500
ΕΣΥΜΒ,D,9/22/2021,0.521,0.521,0.521,0.521,1000
ΕΣΥΜΒ,D,9/23/2021,0.512,0.493,0.512,0.512,7698
ΕΣΥΜΒ,D,9/24/2021,0.530,0.502,0.521,0.512,15510
ΕΣΥΜΒ,D,9/27/2021,0.548,0.539,0.548,0.548,4561
ΕΣΥΜΒ,D,9/28/2021,0.553,0.539,0.553,0.539,14600
ΕΣΥΜΒ,D,9/29/2021,0.566,0.539,0.566,0.539,12570
ΕΣΥΜΒ,D,9/30/2021,0.594,0.575,0.585,0.585,30818
ΕΣΥΜΒ,D,10/1/2021,0.594,0.580,0.594,0.585,28871
ΕΣΥΜΒ,D,10/4/2021,0.585,0.585,0.585,0.585,4250
ΕΣΥΜΒ,D,10/5/2021,0.585,0.585,0.585,0.585,3525
ΕΣΥΜΒ,D,10/6/2021,0.585,0.585,0.585,0.585,3350
ΕΣΥΜΒ,D,10/7/2021,0.575,0.571,0.575,0.571,2390
ΕΣΥΜΒ,D,10/8/2021,0.557,0.557,0.557,0.557,1500
ΕΣΥΜΒ,D,10/11/2021,0.575,0.557,0.557,0.557,1250
ΕΣΥΜΒ,D,10/12/2021,0.557,0.557,0.557,0.557,100
ΕΣΥΜΒ,D,10/13/2021,0.575,0.575,0.557,0.575,100
ΕΣΥΜΒ,D,10/14/2021,0.557,0.557,0.557,0.557,10000
ΕΣΥΜΒ,D,10/15/2021,0.580,0.580,0.580,0.580,18255
ΕΣΥΜΒ,D,10/18/2021,0.594,0.575,0.580,0.594,1225
ΕΣΥΜΒ,D,10/19/2021,0.557,0.553,0.553,0.553,8339
ΕΣΥΜΒ,D,10/20/2021,0.566,0.557,0.562,0.562,6623
ΕΣΥΜΒ,D,10/21/2021,0.575,0.566,0.575,0.566,7935
ΕΣΥΜΒ,D,10/22/2021,0.589,0.575,0.585,0.585,3630
ΕΣΥΜΒ,D,10/25/2021,0.000,0.000,0.585,0.000,0
ΕΣΥΜΒ,D,10/26/2021,0.585,0.566,0.585,0.566,8500
ΕΣΥΜΒ,D,10/27/2021,0.649,0.594,0.594,0.603,46189
ΕΣΥΜΒ,D,10/29/2021,0.594,0.566,0.585,0.594,5355
ΕΣΥΜΒ,D,11/1/2021,0.598,0.575,0.594,0.575,2550
ΕΣΥΜΒ,D,11/2/2021,0.612,0.575,0.594,0.594,7540
ΕΣΥΜΒ,D,11/3/2021,0.594,0.594,0.594,0.594,3125
ΕΣΥΜΒ,D,11/4/2021,0.585,0.580,0.585,0.580,3300
ΕΣΥΜΒ,D,11/5/2021,0.603,0.548,0.575,0.575,36809
ΕΣΥΜΒ,D,11/8/2021,0.566,0.548,0.566,0.548,10989
ΕΣΥΜΒ,D,11/9/2021,0.575,0.566,0.575,0.566,2205
ΕΣΥΜΒ,D,11/10/2021,0.580,0.566,0.575,0.575,8075
ΕΣΥΜΒ,D,11/11/2021,0.585,0.571,0.571,0.575,5250
ΕΣΥΜΒ,D,11/12/2021,0.571,0.553,0.566,0.557,7670
ΕΣΥΜΒ,D,11/15/2021,0.594,0.548,0.594,0.566,37425
ΕΣΥΜΒ,D,11/16/2021,0.598,0.530,0.539,0.585,372202
ΕΣΥΜΒ,D,11/17/2021,0.544,0.512,0.544,0.525,69740
ΕΣΥΜΒ,D,11/18/2021,0.575,0.512,0.548,0.544,82845
ΕΣΥΜΒ,D,11/19/2021,0.566,0.534,0.557,0.557,44770
ΕΣΥΜΒ,D,11/22/2021,0.571,0.544,0.571,0.544,46284
ΕΣΥΜΒ,D,11/23/2021,0.589,0.562,0.585,0.566,65203
ΕΣΥΜΒ,D,11/24/2021,0.617,0.575,0.594,0.612,159983
ΕΣΥΜΒ,D,11/25/2021,0.612,0.594,0.607,0.594,21571
ΕΣΥΜΒ,D,11/26/2021,0.603,0.548,0.562,0.603,40558
ΕΣΥΜΒ,D,11/29/2021,0.566,0.544,0.548,0.548,15410
ΕΣΥΜΒ,D,11/30/2021,0.534,0.512,0.530,0.530,34023
ΕΣΥΜΒ,D,12/1/2021,0.530,0.502,0.516,0.530,54195
ΕΣΥΜΒ,D,12/2/2021,0.525,0.493,0.525,0.512,46746
ΕΣΥΜΒ,D,12/3/2021,0.544,0.521,0.534,0.530,22242
ΕΣΥΜΒ,D,12/6/2021,0.544,0.521,0.539,0.521,8160
ΕΣΥΜΒ,D,12/7/2021,0.548,0.534,0.534,0.534,14848
ΕΣΥΜΒ,D,12/8/2021,0.539,0.512,0.530,0.534,5758
ΕΣΥΜΒ,D,12/9/2021,0.539,0.516,0.516,0.530,37450
ΕΣΥΜΒ,D,12/10/2021,0.530,0.516,0.516,0.516,12907
ΕΣΥΜΒ,D,12/13/2021,0.512,0.489,0.507,0.512,12660
ΕΣΥΜΒ,D,12/14/2021,0.530,0.493,0.521,0.507,20294
ΕΣΥΜΒ,D,12/15/2021,0.521,0.516,0.516,0.516,5250
ΕΣΥΜΒ,D,12/16/2021,0.512,0.502,0.502,0.512,900
ΕΣΥΜΒ,D,12/17/2021,0.516,0.484,0.507,0.502,15970
ΕΣΥΜΒ,D,12/20/2021,0.525,0.489,0.525,0.493,19900
ΕΣΥΜΒ,D,12/21/2021,0.530,0.512,0.525,0.521,6750
ΕΣΥΜΒ,D,12/22/2021,0.585,0.530,0.571,0.530,542711
ΕΣΥΜΒ,D,12/23/2021,0.594,0.548,0.594,0.571,224796
ΕΣΥΜΒ,D,12/27/2021,0.639,0.571,0.594,0.585,77778
ΕΣΥΜΒ,D,12/28/2021,0.612,0.539,0.539,0.594,95213
ΕΣΥΜΒ,D,12/29/2021,0.566,0.534,0.539,0.548,198007
ΕΣΥΜΒ,D,12/30/2021,0.553,0.539,0.553,0.539,12900
ΕΣΥΜΒ,D,12/31/2021,0.548,0.521,0.548,0.534,19800
ΕΣΥΜΒ,D,1/3/2022,0.566,0.534,0.548,0.534,9667
ΕΣΥΜΒ,D,1/4/2022,0.548,0.525,0.544,0.539,53653
ΕΣΥΜΒ,D,1/5/2022,0.539,0.521,0.534,0.534,18080
ΕΣΥΜΒ,D,1/7/2022,0.548,0.525,0.548,0.539,8208
ΕΣΥΜΒ,D,1/10/2022,0.575,0.521,0.575,0.521,412508
ΕΣΥΜΒ,D,1/11/2022,0.585,0.566,0.580,0.575,200350
ΕΣΥΜΒ,D,1/12/2022,0.585,0.557,0.575,0.575,75390
ΕΣΥΜΒ,D,1/13/2022,0.566,0.548,0.566,0.566,25952
ΕΣΥΜΒ,D,1/14/2022,0.566,0.544,0.544,0.562,34651
ΕΣΥΜΒ,D,1/17/2022,0.571,0.539,0.566,0.557,28129
ΕΣΥΜΒ,D,1/18/2022,0.562,0.512,0.557,0.516,150251
ΕΣΥΜΒ,D,1/19/2022,0.571,0.557,0.566,0.557,136654
ΕΣΥΜΒ,D,1/20/2022,0.598,0.566,0.585,0.575,93307
ΕΣΥΜΒ,D,1/21/2022,0.585,0.557,0.575,0.575,139509
ΕΣΥΜΒ,D,1/24/2022,0.571,0.548,0.548,0.557,82255
ΕΣΥΜΒ,D,1/25/2022,0.566,0.548,0.548,0.566,6360
ΕΣΥΜΒ,D,1/26/2022,0.575,0.521,0.553,0.521,21664
ΕΣΥΜΒ,D,1/27/2022,0.566,0.544,0.566,0.553,12596
ΕΣΥΜΒ,D,1/28/2022,0.594,0.557,0.566,0.566,15000
ΕΣΥΜΒ,D,1/31/2022,0.575,0.557,0.575,0.566,15205
ΕΣΥΜΒ,D,2/1/2022,0.585,0.553,0.571,0.575,21450
ΕΣΥΜΒ,D,2/2/2022,0.566,0.539,0.562,0.562,53169
ΕΣΥΜΒ,D,2/3/2022,0.580,0.560,0.580,0.580,96667
ΕΣΥΜΒ,D,2/4/2022,0.640,0.600,0.615,0.620,21205
ΕΣΥΜΒ,D,2/7/2022,0.630,0.605,0.620,0.615,3455
ΕΣΥΜΒ,D,2/8/2022,0.630,0.585,0.610,0.610,23050
ΕΣΥΜΒ,D,2/9/2022,0.620,0.575,0.575,0.600,41706
ΕΣΥΜΒ,D,2/10/2022,0.585,0.550,0.575,0.570,27534
ΕΣΥΜΒ,D,2/11/2022,0.585,0.540,0.570,0.550,25109
ΕΣΥΜΒ,D,2/14/2022,0.570,0.540,0.565,0.545,21517
ΕΣΥΜΒ,D,2/15/2022,0.615,0.560,0.595,0.560,115366
ΕΣΥΜΒ,D,2/16/2022,0.625,0.600,0.610,0.600,31250
ΕΣΥΜΒ,D,2/17/2022,0.660,0.610,0.635,0.610,59950
ΕΣΥΜΒ,D,2/18/2022,0.635,0.610,0.630,0.625,16402
ΕΣΥΜΒ,D,2/21/2022,0.625,0.600,0.610,0.615,27504
ΕΣΥΜΒ,D,2/22/2022,0.605,0.595,0.600,0.600,20431
ΕΣΥΜΒ,D,2/23/2022,0.615,0.580,0.610,0.600,22885
ΕΣΥΜΒ,D,2/24/2022,0.590,0.540,0.560,0.580,72193
ΕΣΥΜΒ,D,2/25/2022,0.600,0.560,0.600,0.560,20379
ΕΣΥΜΒ,D,2/28/2022,0.570,0.560,0.570,0.560,17731
ΕΣΥΜΒ,D,3/1/2022,0.580,0.550,0.570,0.570,20507
ΕΣΥΜΒ,D,3/2/2022,0.570,0.545,0.570,0.550,9805
ΕΣΥΜΒ,D,3/3/2022,0.580,0.565,0.570,0.580,25153
ΕΣΥΜΒ,D,3/4/2022,0.550,0.530,0.530,0.550,36245
ΕΣΥΜΒ,D,3/8/2022,0.500,0.470,0.480,0.482,224885
ΕΣΥΜΒ,D,3/9/2022,0.496,0.476,0.480,0.488,111591
ΕΣΥΜΒ,D,3/10/2022,0.490,0.468,0.480,0.488,94862
ΕΣΥΜΒ,D,3/11/2022,0.510,0.472,0.510,0.480,57030
ΕΣΥΜΒ,D,3/14/2022,0.520,0.496,0.510,0.510,23995
ΕΣΥΜΒ,D,3/15/2022,0.515,0.490,0.515,0.494,13108
ΕΣΥΜΒ,D,3/16/2022,0.540,0.515,0.540,0.515,72980
ΕΣΥΜΒ,D,3/17/2022,0.540,0.510,0.520,0.530,41910
ΕΣΥΜΒ,D,3/18/2022,0.545,0.510,0.530,0.530,10622
ΕΣΥΜΒ,D,3/21/2022,0.550,0.535,0.550,0.545,9068
ΕΣΥΜΒ,D,3/22/2022,0.550,0.530,0.550,0.530,4670
ΕΣΥΜΒ,D,3/23/2022,0.565,0.520,0.540,0.565,9886
ΕΣΥΜΒ,D,3/24/2022,0.540,0.520,0.530,0.525,4899
ΕΣΥΜΒ,D,3/28/2022,0.570,0.545,0.565,0.545,80844
ΕΣΥΜΒ,D,3/29/2022,0.585,0.555,0.580,0.580,47448
ΕΣΥΜΒ,D,3/30/2022,0.585,0.570,0.580,0.580,4849
ΕΣΥΜΒ,D,3/31/2022,0.600,0.560,0.580,0.595,44601
ΕΣΥΜΒ,D,4/1/2022,0.600,0.570,0.592,0.570,76529
ΕΣΥΜΒ,D,4/4/2022,0.614,0.590,0.598,0.600,92511
ΕΣΥΜΒ,D,4/5/2022,0.610,0.582,0.590,0.610,20805
ΕΣΥΜΒ,D,4/6/2022,0.590,0.566,0.590,0.590,57689
ΕΣΥΜΒ,D,4/7/2022,0.596,0.572,0.584,0.578,33558
ΕΣΥΜΒ,D,4/8/2022,0.582,0.570,0.580,0.580,40047
ΕΣΥΜΒ,D,4/11/2022,0.588,0.562,0.580,0.572,15333
ΕΣΥΜΒ,D,4/12/2022,0.578,0.570,0.572,0.578,13832
ΕΣΥΜΒ,D,4/13/2022,0.576,0.562,0.576,0.576,10389
ΕΣΥΜΒ,D,4/14/2022,0.594,0.546,0.594,0.572,119808
ΕΣΥΜΒ,D,4/19/2022,0.608,0.586,0.598,0.608,11593
ΕΣΥΜΒ,D,4/20/2022,0.612,0.588,0.600,0.608,29146
ΕΣΥΜΒ,D,4/21/2022,0.614,0.598,0.608,0.614,30500
ΕΣΥΜΒ,D,4/26/2022,0.606,0.590,0.600,0.590,6805
ΕΣΥΜΒ,D,4/27/2022,0.584,0.558,0.560,0.584,42285
ΕΣΥΜΒ,D,4/28/2022,0.574,0.550,0.570,0.552,64828
ΕΣΥΜΒ,D,4/29/2022,0.580,0.554,0.562,0.580,6016
ΕΣΥΜΒ,D,5/3/2022,0.566,0.542,0.542,0.566,10751
ΕΣΥΜΒ,D,5/4/2022,0.558,0.530,0.548,0.554,19658
ΕΣΥΜΒ,D,5/5/2022,0.550,0.518,0.536,0.548,49782
ΕΣΥΜΒ,D,5/6/2022,0.544,0.500,0.536,0.530,78263
ΕΣΥΜΒ,D,5/9/2022,0.538,0.512,0.522,0.520,26540
ΕΣΥΜΒ,D,5/10/2022,0.530,0.504,0.524,0.524,8095
ΕΣΥΜΒ,D,5/11/2022,0.536,0.516,0.526,0.532,20150
ΕΣΥΜΒ,D,5/12/2022,0.524,0.500,0.510,0.500,18353
ΕΣΥΜΒ,D,5/13/2022,0.542,0.506,0.530,0.528,43706
ΕΣΥΜΒ,D,5/16/2022,0.556,0.528,0.546,0.542,52527
ΕΣΥΜΒ,D,5/17/2022,0.566,0.546,0.560,0.546,24910
ΕΣΥΜΒ,D,5/18/2022,0.576,0.554,0.560,0.564,29860
ΕΣΥΜΒ,D,5/19/2022,0.558,0.534,0.538,0.542,26636
ΕΣΥΜΒ,D,5/20/2022,0.558,0.548,0.556,0.558,3054
ΕΣΥΜΒ,D,5/23/2022,0.556,0.540,0.550,0.556,3500
ΕΣΥΜΒ,D,5/24/2022,0.548,0.530,0.544,0.532,4900
ΕΣΥΜΒ,D,5/25/2022,0.558,0.532,0.558,0.532,313943
ΕΣΥΜΒ,D,5/26/2022,0.576,0.552,0.570,0.560,17766
ΕΣΥΜΒ,D,5/27/2022,0.582,0.570,0.578,0.570,9100
ΕΣΥΜΒ,D,5/30/2022,0.572,0.556,0.570,0.562,14140
ΕΣΥΜΒ,D,5/31/2022,0.570,0.550,0.566,0.570,5446
ΕΣΥΜΒ,D,6/1/2022,0.578,0.550,0.578,0.564,24434
ΕΣΥΜΒ,D,6/2/2022,0.576,0.570,0.574,0.570,10710
ΕΣΥΜΒ,D,6/3/2022,0.578,0.558,0.570,0.578,5496
ΕΣΥΜΒ,D,6/6/2022,0.576,0.558,0.566,0.560,9445
ΕΣΥΜΒ,D,6/7/2022,0.566,0.552,0.560,0.566,6011
ΕΣΥΜΒ,D,6/8/2022,0.568,0.554,0.560,0.562,4865
ΕΣΥΜΒ,D,6/9/2022,0.560,0.548,0.552,0.552,20700
ΕΣΥΜΒ,D,6/10/2022,0.558,0.520,0.540,0.544,22993
ΕΣΥΜΒ,D,6/14/2022,0.530,0.490,0.516,0.530,35211
ΕΣΥΜΒ,D,6/15/2022,0.520,0.500,0.514,0.520,5975
ΕΣΥΜΒ,D,6/16/2022,0.518,0.490,0.500,0.518,6779
ΕΣΥΜΒ,D,6/17/2022,0.514,0.500,0.510,0.514,9150
ΕΣΥΜΒ,D,6/20/2022,0.520,0.514,0.520,0.514,2273
ΕΣΥΜΒ,D,6/21/2022,0.540,0.520,0.540,0.520,28713
ΕΣΥΜΒ,D,6/22/2022,0.570,0.534,0.570,0.546,54604
ΕΣΥΜΒ,D,6/23/2022,0.578,0.562,0.572,0.570,315300
ΕΣΥΜΒ,D,6/24/2022,0.594,0.570,0.584,0.580,54589
ΕΣΥΜΒ,D,6/27/2022,0.588,0.568,0.586,0.580,17771
ΕΣΥΜΒ,D,6/28/2022,0.586,0.564,0.572,0.586,27500
ΕΣΥΜΒ,D,6/29/2022,0.588,0.568,0.580,0.580,163996
ΕΣΥΜΒ,D,6/30/2022,0.584,0.572,0.576,0.584,86500
ΕΣΥΜΒ,D,7/1/2022,0.590,0.576,0.578,0.576,15524
ΕΣΥΜΒ,D,7/4/2022,0.644,0.578,0.632,0.578,127939
ΕΣΥΜΒ,D,7/5/2022,0.646,0.600,0.612,0.638,56603
ΕΣΥΜΒ,D,7/6/2022,0.636,0.600,0.622,0.612,82403
ΕΣΥΜΒ,D,7/7/2022,0.636,0.608,0.628,0.636,9325
ΕΣΥΜΒ,D,7/8/2022,0.626,0.596,0.600,0.626,43575
ΕΣΥΜΒ,D,7/11/2022,0.606,0.582,0.604,0.600,43874
ΕΣΥΜΒ,D,7/12/2022,0.618,0.590,0.608,0.604,7100
ΕΣΥΜΒ,D,7/13/2022,0.618,0.600,0.616,0.608,6959
ΕΣΥΜΒ,D,7/14/2022,0.620,0.594,0.610,0.618,7790
ΕΣΥΜΒ,D,7/15/2022,0.604,0.590,0.602,0.600,2253
ΕΣΥΜΒ,D,7/18/2022,0.620,0.590,0.608,0.602,18963
ΕΣΥΜΒ,D,7/19/2022,0.608,0.594,0.608,0.604,6050
ΕΣΥΜΒ,D,7/20/2022,0.622,0.588,0.592,0.620,77760
ΕΣΥΜΒ,D,7/21/2022,0.612,0.598,0.608,0.598,2900
ΕΣΥΜΒ,D,7/22/2022,0.614,0.600,0.612,0.610,8150
ΕΣΥΜΒ,D,7/25/2022,0.618,0.596,0.610,0.616,4560
ΕΣΥΜΒ,D,7/26/2022,0.610,0.592,0.606,0.610,11031
ΕΣΥΜΒ,D,7/27/2022,0.606,0.592,0.600,0.606,36439
ΕΣΥΜΒ,D,7/28/2022,0.660,0.600,0.650,0.600,258189
ΕΣΥΜΒ,D,7/29/2022,0.670,0.658,0.660,0.660,57060
ΕΣΥΜΒ,D,8/1/2022,0.688,0.660,0.674,0.660,133106
ΕΣΥΜΒ,D,8/2/2022,0.676,0.650,0.668,0.674,5367
ΕΣΥΜΒ,D,8/3/2022,0.680,0.644,0.662,0.668,37271
ΕΣΥΜΒ,D,8/4/2022,0.668,0.646,0.656,0.660,18638
ΕΣΥΜΒ,D,8/5/2022,0.666,0.638,0.650,0.666,13727
ΕΣΥΜΒ,D,8/8/2022,0.666,0.642,0.654,0.642,3700
ΕΣΥΜΒ,D,8/9/2022,0.660,0.636,0.656,0.660,5639
ΕΣΥΜΒ,D,8/10/2022,0.660,0.634,0.660,0.656,11060
ΕΣΥΜΒ,D,8/11/2022,0.666,0.646,0.666,0.666,17348
ΕΣΥΜΒ,D,8/12/2022,0.696,0.666,0.686,0.668,51097
ΕΣΥΜΒ,D,8/16/2022,0.696,0.678,0.690,0.694,22317
ΕΣΥΜΒ,D,8/17/2022,0.694,0.672,0.680,0.692,24937
ΕΣΥΜΒ,D,8/18/2022,0.690,0.672,0.690,0.680,2970
ΕΣΥΜΒ,D,8/19/2022,0.690,0.670,0.690,0.688,7300
ΕΣΥΜΒ,D,8/22/2022,0.692,0.672,0.690,0.688,6869
ΕΣΥΜΒ,D,8/23/2022,0.690,0.670,0.688,0.690,3660
ΕΣΥΜΒ,D,8/24/2022,0.684,0.668,0.670,0.668,16152
ΕΣΥΜΒ,D,8/25/2022,0.686,0.650,0.660,0.686,22038
ΕΣΥΜΒ,D,8/26/2022,0.678,0.650,0.670,0.678,12262
ΕΣΥΜΒ,D,8/29/2022,0.668,0.628,0.640,0.650,21015
ΕΣΥΜΒ,D,8/30/2022,0.656,0.630,0.632,0.656,8211
ΕΣΥΜΒ,D,8/31/2022,0.648,0.632,0.638,0.648,4342
ΕΣΥΜΒ,D,9/1/2022,0.636,0.622,0.626,0.630,12602
ΕΣΥΜΒ,D,9/2/2022,0.640,0.616,0.638,0.630,15654
ΕΣΥΜΒ,D,9/5/2022,0.630,0.612,0.618,0.618,13695
ΕΣΥΜΒ,D,9/6/2022,0.620,0.608,0.612,0.610,9150
ΕΣΥΜΒ,D,9/7/2022,0.624,0.602,0.624,0.608,11447
ΕΣΥΜΒ,D,9/8/2022,0.630,0.614,0.626,0.630,1866
ΕΣΥΜΒ,D,9/9/2022,0.630,0.618,0.630,0.630,16504
ΕΣΥΜΒ,D,9/12/2022,0.668,0.630,0.658,0.630,128087
ΕΣΥΜΒ,D,9/13/2022,0.674,0.636,0.650,0.670,8805
ΕΣΥΜΒ,D,9/14/2022,0.638,0.630,0.638,0.630,15200
ΕΣΥΜΒ,D,9/15/2022,0.654,0.630,0.648,0.648,4963
ΕΣΥΜΒ,D,9/16/2022,0.656,0.622,0.650,0.656,3430
ΕΣΥΜΒ,D,9/19/2022,0.656,0.640,0.650,0.656,4655
ΕΣΥΜΒ,D,9/20/2022,0.658,0.632,0.640,0.650,3140
ΕΣΥΜΒ,D,9/21/2022,0.636,0.624,0.630,0.630,9180
ΕΣΥΜΒ,D,9/22/2022,0.634,0.612,0.612,0.630,16500
ΕΣΥΜΒ,D,9/23/2022,0.630,0.590,0.604,0.620,23750
ΕΣΥΜΒ,D,9/26/2022,0.630,0.588,0.600,0.606,60343
ΕΣΥΜΒ,D,9/27/2022,0.620,0.592,0.618,0.610,15525
ΕΣΥΜΒ,D,9/28/2022,0.624,0.610,0.620,0.622,21786
ΕΣΥΜΒ,D,9/29/2022,0.620,0.606,0.618,0.620,22352
ΕΣΥΜΒ,D,9/30/2022,0.624,0.602,0.620,0.614,6143
ΕΣΥΜΒ,D,10/3/2022,0.628,0.602,0.620,0.602,5300
ΕΣΥΜΒ,D,10/4/2022,0.634,0.616,0.620,0.628,4680
ΕΣΥΜΒ,D,10/5/2022,0.630,0.608,0.626,0.630,12470
ΕΣΥΜΒ,D,10/6/2022,0.634,0.620,0.624,0.628,5550
ΕΣΥΜΒ,D,10/7/2022,0.630,0.602,0.624,0.630,11710
ΕΣΥΜΒ,D,10/10/2022,0.620,0.598,0.610,0.606,9365
ΕΣΥΜΒ,D,10/11/2022,0.630,0.596,0.622,0.616,13604
ΕΣΥΜΒ,D,10/12/2022,0.626,0.604,0.626,0.626,1600
ΕΣΥΜΒ,D,10/13/2022,0.626,0.602,0.618,0.626,7125
ΕΣΥΜΒ,D,10/14/2022,0.626,0.604,0.610,0.626,17060
ΕΣΥΜΒ,D,10/17/2022,0.624,0.620,0.624,0.620,10745
ΕΣΥΜΒ,D,10/18/2022,0.630,0.610,0.628,0.628,9475
ΕΣΥΜΒ,D,10/19/2022,0.628,0.600,0.610,0.628,7000
ΕΣΥΜΒ,D,10/20/2022,0.626,0.600,0.626,0.610,14610
ΕΣΥΜΒ,D,10/21/2022,0.630,0.604,0.628,0.630,7594
ΕΣΥΜΒ,D,10/24/2022,0.632,0.616,0.620,0.630,16043
ΕΣΥΜΒ,D,10/25/2022,0.634,0.594,0.594,0.630,85570
ΕΣΥΜΒ,D,10/26/2022,0.606,0.580,0.606,0.604,10620
ΕΣΥΜΒ,D,10/27/2022,0.608,0.604,0.608,0.608,2723
ΕΣΥΜΒ,D,10/31/2022,0.616,0.596,0.616,0.616,651
ΕΣΥΜΒ,D,11/1/2022,0.618,0.618,0.618,0.618,100
ΕΣΥΜΒ,D,11/2/2022,0.618,0.616,0.618,0.616,800
ΕΣΥΜΒ,D,11/3/2022,0.600,0.592,0.600,0.600,9563
ΕΣΥΜΒ,D,11/4/2022,0.618,0.590,0.616,0.590,12402
ΕΣΥΜΒ,D,11/7/2022,0.634,0.610,0.628,0.618,79881
ΕΣΥΜΒ,D,11/8/2022,0.634,0.628,0.632,0.628,6590
ΕΣΥΜΒ,D,11/9/2022,0.634,0.616,0.632,0.632,34662
ΕΣΥΜΒ,D,11/10/2022,0.642,0.620,0.640,0.630,14965
ΕΣΥΜΒ,D,11/11/2022,0.646,0.626,0.642,0.642,8521
ΕΣΥΜΒ,D,11/14/2022,0.644,0.624,0.642,0.642,7671
ΕΣΥΜΒ,D,11/15/2022,0.644,0.622,0.640,0.642,11248
ΕΣΥΜΒ,D,11/16/2022,0.648,0.622,0.642,0.640,56740
ΕΣΥΜΒ,D,11/17/2022,0.646,0.630,0.640,0.644,16136
ΕΣΥΜΒ,D,11/18/2022,0.670,0.644,0.660,0.644,62740
ΕΣΥΜΒ,D,11/21/2022,0.670,0.656,0.668,0.660,38738
ΕΣΥΜΒ,D,11/22/2022,0.682,0.664,0.672,0.676,46700
ΕΣΥΜΒ,D,11/23/2022,0.680,0.650,0.670,0.674,83932
ΕΣΥΜΒ,D,11/24/2022,0.670,0.646,0.646,0.670,32913
ΕΣΥΜΒ,D,11/25/2022,0.664,0.640,0.654,0.664,20704
ΕΣΥΜΒ,D,11/28/2022,0.654,0.616,0.628,0.654,127325
ΕΣΥΜΒ,D,11/29/2022,0.628,0.606,0.606,0.626,22735
ΕΣΥΜΒ,D,11/30/2022,0.628,0.612,0.616,0.628,4877
ΕΣΥΜΒ,D,12/1/2022,0.634,0.616,0.618,0.634,13459
ΕΣΥΜΒ,D,12/2/2022,0.630,0.608,0.628,0.620,2649
ΕΣΥΜΒ,D,12/5/2022,0.630,0.620,0.630,0.620,12325
ΕΣΥΜΒ,D,12/6/2022,0.628,0.610,0.628,0.622,9900
ΕΣΥΜΒ,D,12/7/2022,0.626,0.590,0.608,0.610,63856
ΕΣΥΜΒ,D,12/8/2022,0.616,0.608,0.614,0.610,10325
ΕΣΥΜΒ,D,12/9/2022,0.626,0.600,0.610,0.618,12451
ΕΣΥΜΒ,D,12/12/2022,0.620,0.584,0.594,0.614,35097
ΕΣΥΜΒ,D,12/13/2022,0.600,0.580,0.600,0.590,20420
ΕΣΥΜΒ,D,12/14/2022,0.600,0.586,0.600,0.600,4879
ΕΣΥΜΒ,D,12/15/2022,0.600,0.590,0.600,0.598,2717
ΕΣΥΜΒ,D,12/16/2022,0.598,0.580,0.598,0.596,22725
ΕΣΥΜΒ,D,12/19/2022,0.600,0.580,0.588,0.600,12300
ΕΣΥΜΒ,D,12/20/2022,0.600,0.570,0.584,0.594,110350
ΕΣΥΜΒ,D,12/21/2022,0.600,0.584,0.600,0.594,21416
ΕΣΥΜΒ,D,12/22/2022,0.616,0.594,0.610,0.600,18904
ΕΣΥΜΒ,D,12/23/2022,0.618,0.600,0.608,0.610,22492
ΕΣΥΜΒ,D,12/27/2022,0.616,0.612,0.616,0.616,153670
ΕΣΥΜΒ,D,12/28/2022,0.630,0.618,0.630,0.618,30080
ΕΣΥΜΒ,D,12/29/2022,0.628,0.604,0.624,0.626,35560
ΕΣΥΜΒ,D,12/30/2022,0.648,0.620,0.644,0.624,111142
ΕΣΥΜΒ,D,1/2/2023,0.654,0.628,0.648,0.648,67270
ΕΣΥΜΒ,D,1/3/2023,0.654,0.634,0.644,0.650,25750
ΕΣΥΜΒ,D,1/4/2023,0.646,0.630,0.638,0.646,21835
ΕΣΥΜΒ,D,1/5/2023,0.648,0.632,0.638,0.646,13166
ΕΣΥΜΒ,D,1/9/2023,0.634,0.620,0.634,0.620,19090
ΕΣΥΜΒ,D,1/10/2023,0.640,0.620,0.636,0.624,20109
ΕΣΥΜΒ,D,1/11/2023,0.630,0.612,0.620,0.620,44174
ΕΣΥΜΒ,D,1/12/2023,0.636,0.616,0.626,0.622,8555
ΕΣΥΜΒ,D,1/13/2023,0.630,0.616,0.620,0.630,13914
ΕΣΥΜΒ,D,1/16/2023,0.624,0.606,0.616,0.618,61061
ΕΣΥΜΒ,D,1/17/2023,0.636,0.618,0.628,0.620,16935
ΕΣΥΜΒ,D,1/18/2023,0.638,0.626,0.628,0.638,2450
ΕΣΥΜΒ,D,1/19/2023,0.636,0.606,0.606,0.636,9689
ΕΣΥΜΒ,D,1/20/2023,0.628,0.602,0.618,0.616,19027
ΕΣΥΜΒ,D,1/23/2023,0.630,0.618,0.628,0.620,9690
ΕΣΥΜΒ,D,1/24/2023,0.644,0.620,0.630,0.634,23257
ΕΣΥΜΒ,D,1/25/2023,0.640,0.610,0.624,0.622,8721
ΕΣΥΜΒ,D,1/26/2023,0.640,0.624,0.630,0.640,17920
ΕΣΥΜΒ,D,1/27/2023,0.638,0.610,0.630,0.636,161302
ΕΣΥΜΒ,D,1/30/2023,0.642,0.604,0.640,0.630,56954
ΕΣΥΜΒ,D,1/31/2023,0.636,0.618,0.618,0.630,25776
ΕΣΥΜΒ,D,2/1/2023,0.636,0.608,0.612,0.636,45022
ΕΣΥΜΒ,D,2/2/2023,0.628,0.606,0.612,0.626,81305
ΕΣΥΜΒ,D,2/3/2023,0.640,0.600,0.638,0.602,621095
ΕΣΥΜΒ,D,2/6/2023,0.660,0.620,0.638,0.646,366195
ΕΣΥΜΒ,D,2/7/2023,0.644,0.634,0.638,0.644,153277
ΕΣΥΜΒ,D,2/8/2023,0.656,0.638,0.648,0.644,61204
ΕΣΥΜΒ,D,2/9/2023,0.656,0.636,0.648,0.650,137837
ΕΣΥΜΒ,D,2/10/2023,0.648,0.630,0.638,0.648,34876
ΕΣΥΜΒ,D,2/13/2023,0.648,0.628,0.648,0.646,59038
ΕΣΥΜΒ,D,2/14/2023,0.650,0.630,0.648,0.648,34230
ΕΣΥΜΒ,D,2/15/2023,0.650,0.630,0.646,0.650,31071
ΕΣΥΜΒ,D,2/16/2023,0.652,0.638,0.648,0.646,12011
ΕΣΥΜΒ,D,2/17/2023,0.650,0.632,0.650,0.640,45845
ΕΣΥΜΒ,D,2/20/2023,0.658,0.636,0.648,0.658,39553
ΕΣΥΜΒ,D,2/21/2023,0.648,0.636,0.648,0.648,28440
ΕΣΥΜΒ,D,2/22/2023,0.654,0.628,0.642,0.654,37783
ΕΣΥΜΒ,D,2/23/2023,0.648,0.630,0.636,0.648,25012
ΕΣΥΜΒ,D,2/24/2023,0.642,0.626,0.630,0.632,17913
ΕΣΥΜΒ,D,2/28/2023,0.640,0.614,0.626,0.640,17009
ΕΣΥΜΒ,D,3/1/2023,0.638,0.614,0.628,0.636,15606
ΕΣΥΜΒ,D,3/2/2023,0.642,0.610,0.628,0.642,18169
ΕΣΥΜΒ,D,3/3/2023,0.634,0.604,0.618,0.634,25267
ΕΣΥΜΒ,D,3/6/2023,0.626,0.600,0.610,0.618,59841
ΕΣΥΜΒ,D,3/7/2023,0.618,0.600,0.610,0.610,18455
ΕΣΥΜΒ,D,3/8/2023,0.622,0.600,0.606,0.622,13631
ΕΣΥΜΒ,D,3/9/2023,0.622,0.606,0.612,0.608,57510
ΕΣΥΜΒ,D,3/10/2023,0.612,0.594,0.604,0.612,20338
ΕΣΥΜΒ,D,3/13/2023,0.600,0.580,0.592,0.600,34850
ΕΣΥΜΒ,D,3/14/2023,0.636,0.588,0.622,0.600,61877
ΕΣΥΜΒ,D,3/15/2023,0.630,0.582,0.600,0.630,40995
ΕΣΥΜΒ,D,3/16/2023,0.620,0.584,0.608,0.620,20065
ΕΣΥΜΒ,D,3/17/2023,0.618,0.600,0.604,0.618,12128
ΕΣΥΜΒ,D,3/20/2023,0.604,0.576,0.600,0.604,48000
ΕΣΥΜΒ,D,3/21/2023,0.618,0.600,0.618,0.616,7020
ΕΣΥΜΒ,D,3/22/2023,0.626,0.596,0.608,0.624,10079
ΕΣΥΜΒ,D,3/23/2023,0.620,0.594,0.610,0.620,15287
ΕΣΥΜΒ,D,3/24/2023,0.614,0.600,0.608,0.614,3730
ΕΣΥΜΒ,D,3/27/2023,0.614,0.598,0.606,0.614,10221
ΕΣΥΜΒ,D,3/28/2023,0.608,0.586,0.600,0.608,8605
ΕΣΥΜΒ,D,3/29/2023,0.612,0.592,0.604,0.612,15081
ΕΣΥΜΒ,D,3/30/2023,0.616,0.600,0.610,0.610,24767
ΕΣΥΜΒ,D,3/31/2023,0.618,0.610,0.618,0.612,12874
ΕΣΥΜΒ,D,4/3/2023,0.644,0.620,0.642,0.620,201952
ΕΣΥΜΒ,D,4/4/2023,0.654,0.636,0.640,0.650,236145
ΕΣΥΜΒ,D,4/5/2023,0.650,0.644,0.650,0.646,122978
ΕΣΥΜΒ,D,4/6/2023,0.652,0.638,0.650,0.648,56871
ΕΣΥΜΒ,D,4/11/2023,0.656,0.638,0.656,0.652,42258
ΕΣΥΜΒ,D,4/12/2023,0.658,0.644,0.654,0.658,11133
ΕΣΥΜΒ,D,4/13/2023,0.658,0.640,0.654,0.658,30621
ΕΣΥΜΒ,D,4/18/2023,0.654,0.638,0.638,0.654,29215
ΕΣΥΜΒ,D,4/19/2023,0.648,0.636,0.648,0.648,6141
ΕΣΥΜΒ,D,4/20/2023,0.654,0.640,0.648,0.654,30642
ΕΣΥΜΒ,D,4/21/2023,0.652,0.636,0.646,0.652,7242
ΕΣΥΜΒ,D,4/24/2023,0.652,0.638,0.644,0.652,10817
ΕΣΥΜΒ,D,4/25/2023,0.648,0.630,0.642,0.646,7850
ΕΣΥΜΒ,D,4/26/2023,0.648,0.630,0.648,0.642,10250
ΕΣΥΜΒ,D,4/27/2023,0.652,0.632,0.648,0.652,8790
ΕΣΥΜΒ,D,4/28/2023,0.650,0.632,0.646,0.650,13775
ΕΣΥΜΒ,D,5/2/2023,0.648,0.626,0.638,0.648,4622
ΕΣΥΜΒ,D,5/3/2023,0.646,0.626,0.644,0.646,10244
ΕΣΥΜΒ,D,5/4/2023,0.648,0.622,0.636,0.648,14640
ΕΣΥΜΒ,D,5/5/2023,0.644,0.630,0.644,0.636,13974
ΕΣΥΜΒ,D,5/8/2023,0.648,0.630,0.646,0.644,14246
ΕΣΥΜΒ,D,5/9/2023,0.648,0.628,0.644,0.648,11410
ΕΣΥΜΒ,D,5/10/2023,0.648,0.630,0.646,0.644,5449
ΕΣΥΜΒ,D,5/11/2023,0.648,0.630,0.646,0.648,4936
ΕΣΥΜΒ,D,5/12/2023,0.646,0.630,0.640,0.646,10730
ΕΣΥΜΒ,D,5/15/2023,0.646,0.630,0.646,0.646,8582
ΕΣΥΜΒ,D,5/16/2023,0.646,0.630,0.642,0.646,12787
ΕΣΥΜΒ,D,5/17/2023,0.644,0.630,0.638,0.642,10789
ΕΣΥΜΒ,D,5/18/2023,0.646,0.628,0.640,0.646,6117
ΕΣΥΜΒ,D,5/19/2023,0.644,0.626,0.640,0.644,11650
ΕΣΥΜΒ,D,5/22/2023,0.674,0.640,0.658,0.646,47658
ΕΣΥΜΒ,D,5/23/2023,0.670,0.650,0.664,0.670,12813
ΕΣΥΜΒ,D,5/24/2023,0.672,0.644,0.656,0.672,6941
ΕΣΥΜΒ,D,5/25/2023,0.670,0.634,0.662,0.668,57532
ΕΣΥΜΒ,D,5/26/2023,0.668,0.652,0.668,0.668,43201
ΕΣΥΜΒ,D,5/29/2023,0.678,0.650,0.670,0.676,30044
ΕΣΥΜΒ,D,5/30/2023,0.672,0.650,0.670,0.670,12838
ΕΣΥΜΒ,D,5/31/2023,0.672,0.652,0.670,0.672,17298
ΕΣΥΜΒ,D,6/1/2023,0.676,0.658,0.664,0.676,11000
ΕΣΥΜΒ,D,6/2/2023,0.720,0.658,0.710,0.664,301551
ΕΣΥΜΒ,D,6/6/2023,0.740,0.710,0.722,0.736,25926
ΕΣΥΜΒ,D,6/7/2023,0.748,0.720,0.732,0.722,30759
ΕΣΥΜΒ,D,6/8/2023,0.754,0.730,0.738,0.750,15849
ΕΣΥΜΒ,D,6/9/2023,0.746,0.714,0.726,0.740,31074
ΕΣΥΜΒ,D,6/12/2023,0.758,0.738,0.750,0.742,86319
ΕΣΥΜΒ,D,6/13/2023,0.772,0.750,0.762,0.750,17643
ΕΣΥΜΒ,D,6/14/2023,0.774,0.750,0.770,0.766,42353
ΕΣΥΜΒ,D,6/15/2023,0.782,0.752,0.770,0.782,3523
ΕΣΥΜΒ,D,6/16/2023,0.780,0.764,0.774,0.780,119265
ΕΣΥΜΒ,D,6/19/2023,0.786,0.760,0.776,0.786,33218
ΕΣΥΜΒ,D,6/20/2023,0.776,0.746,0.762,0.776,23155
ΕΣΥΜΒ,D,6/21/2023,0.770,0.744,0.762,0.770,15588
ΕΣΥΜΒ,D,6/22/2023,0.768,0.738,0.748,0.768,8063
ΕΣΥΜΒ,D,6/23/2023,0.758,0.740,0.748,0.748,13134
ΕΣΥΜΒ,D,6/26/2023,0.766,0.712,0.730,0.756,23042
ΕΣΥΜΒ,D,6/27/2023,0.746,0.726,0.726,0.746,7471
ΕΣΥΜΒ,D,6/28/2023,0.766,0.734,0.764,0.754,39674
ΕΣΥΜΒ,D,6/29/2023,0.830,0.760,0.822,0.760,112381
ΕΣΥΜΒ,D,6/30/2023,0.828,0.800,0.820,0.828,20067
ΕΣΥΜΒ,D,7/3/2023,0.834,0.804,0.820,0.820,20967
ΕΣΥΜΒ,D,7/4/2023,0.836,0.802,0.822,0.836,40189
ΕΣΥΜΒ,D,7/5/2023,0.830,0.808,0.820,0.830,15156
ΕΣΥΜΒ,D,7/6/2023,0.822,0.796,0.810,0.822,100525
ΕΣΥΜΒ,D,7/7/2023,0.816,0.800,0.810,0.814,7079
ΕΣΥΜΒ,D,7/10/2023,0.820,0.794,0.812,0.818,12394
ΕΣΥΜΒ,D,7/11/2023,0.828,0.796,0.814,0.812,27221
ΕΣΥΜΒ,D,7/12/2023,0.824,0.816,0.822,0.820,2728
ΕΣΥΜΒ,D,7/13/2023,0.824,0.810,0.820,0.820,10553
ΕΣΥΜΒ,D,7/14/2023,0.870,0.822,0.864,0.822,36219
ΕΣΥΜΒ,D,7/17/2023,0.872,0.840,0.850,0.870,47180
ΕΣΥΜΒ,D,7/18/2023,0.862,0.830,0.858,0.862,19494
ΕΣΥΜΒ,D,7/19/2023,0.900,0.848,0.896,0.860,40834
ΕΣΥΜΒ,D,7/20/2023,0.900,0.870,0.894,0.894,34620
ΕΣΥΜΒ,D,7/21/2023,0.910,0.884,0.894,0.894,31387
ΕΣΥΜΒ,D,7/24/2023,0.910,0.888,0.900,0.900,22379
ΕΣΥΜΒ,D,7/25/2023,0.986,0.900,0.960,0.910,94844
ΕΣΥΜΒ,D,7/26/2023,0.988,0.968,0.986,0.978,57555
ΕΣΥΜΒ,D,7/27/2023,0.990,0.956,0.982,0.990,54428
ΕΣΥΜΒ,D,7/28/2023,0.984,0.948,0.972,0.984,17516
ΕΣΥΜΒ,D,7/31/2023,0.990,0.976,0.976,0.984,26146
ΕΣΥΜΒ,D,8/1/2023,0.986,0.956,0.962,0.986,13785
ΕΣΥΜΒ,D,8/2/2023,0.968,0.874,0.930,0.968,57940
ΕΣΥΜΒ,D,8/3/2023,0.970,0.914,0.966,0.914,18158
ΕΣΥΜΒ,D,8/4/2023,1.035,0.966,1.020,0.966,161542
ΕΣΥΜΒ,D,8/7/2023,1.090,1.000,1.090,1.020,142697
ΕΣΥΜΒ,D,8/8/2023,1.105,1.035,1.065,1.100,108149
ΕΣΥΜΒ,D,8/9/2023,1.080,1.020,1.040,1.080,105080
ΕΣΥΜΒ,D,8/10/2023,1.065,1.000,1.035,1.040,23443
ΕΣΥΜΒ,D,8/11/2023,1.045,0.990,1.020,1.045,39965
ΕΣΥΜΒ,D,8/14/2023,1.020,0.982,1.010,1.020,17791
ΕΣΥΜΒ,D,8/16/2023,1.030,0.996,1.030,1.020,61713
ΕΣΥΜΒ,D,8/17/2023,1.045,0.998,1.025,1.035,72652
ΕΣΥΜΒ,D,8/18/2023,1.040,0.994,1.020,1.035,20093
ΕΣΥΜΒ,D,8/21/2023,1.030,0.986,1.010,1.030,11803
ΕΣΥΜΒ,D,8/22/2023,1.030,1.000,1.030,1.025,87408
ΕΣΥΜΒ,D,8/23/2023,1.050,0.990,1.010,1.030,37133
ΕΣΥΜΒ,D,8/24/2023,1.030,0.990,1.020,1.025,14082
ΕΣΥΜΒ,D,8/25/2023,1.030,0.976,1.010,1.030,33195
ΕΣΥΜΒ,D,8/28/2023,1.015,0.990,1.010,1.015,20010
ΕΣΥΜΒ,D,8/29/2023,1.025,0.990,1.020,1.010,23104
ΕΣΥΜΒ,D,8/30/2023,1.040,0.998,1.030,1.030,35834
ΕΣΥΜΒ,D,8/31/2023,1.045,1.000,1.030,1.030,27396
ΕΣΥΜΒ,D,9/1/2023,1.060,1.000,1.055,1.030,70550
ΕΣΥΜΒ,D,9/4/2023,1.130,1.070,1.105,1.080,127846
ΕΣΥΜΒ,D,9/5/2023,1.140,1.085,1.125,1.105,45080
ΕΣΥΜΒ,D,9/6/2023,1.135,1.085,1.120,1.135,31206
ΕΣΥΜΒ,D,9/7/2023,1.125,1.050,1.065,1.125,21087
ΕΣΥΜΒ,D,9/8/2023,1.065,1.000,1.065,1.060,55271
ΕΣΥΜΒ,D,9/11/2023,1.095,1.030,1.030,1.085,37065
ΕΣΥΜΒ,D,9/12/2023,1.055,1.000,1.010,1.055,17321
ΕΣΥΜΒ,D,9/13/2023,1.035,0.990,1.010,1.035,50020
ΕΣΥΜΒ,D,9/14/2023,1.025,0.994,1.000,1.010,21024
ΕΣΥΜΒ,D,9/15/2023,1.090,1.020,1.050,1.040,92920
ΕΣΥΜΒ,D,9/18/2023,1.080,1.040,1.070,1.070,87824
ΕΣΥΜΒ,D,9/19/2023,1.075,1.015,1.065,1.075,24435
ΕΣΥΜΒ,D,9/20/2023,1.070,1.010,1.045,1.070,36073
ΕΣΥΜΒ,D,9/21/2023,1.050,1.000,1.040,1.045,47969
ΕΣΥΜΒ,D,9/22/2023,1.120,1.035,1.060,1.065,198942
ΕΣΥΜΒ,D,9/25/2023,1.070,1.020,1.020,1.070,47355
ΕΣΥΜΒ,D,9/26/2023,1.040,1.010,1.010,1.040,29308
ΕΣΥΜΒ,D,9/27/2023,1.030,0.990,1.020,1.030,22445
ΕΣΥΜΒ,D,9/28/2023,1.030,0.990,1.020,0.990,37642
ΕΣΥΜΒ,D,9/29/2023,1.070,1.030,1.055,1.050,36780
ΕΣΥΜΒ,D,10/2/2023,1.075,1.030,1.055,1.075,21631
ΕΣΥΜΒ,D,10/3/2023,1.065,1.010,1.030,1.065,18300
ΕΣΥΜΒ,D,10/4/2023,1.040,1.010,1.040,1.020,27459
ΕΣΥΜΒ,D,10/5/2023,1.055,1.005,1.025,1.055,16796
ΕΣΥΜΒ,D,10/6/2023,1.035,0.986,1.015,1.030,35285
ΕΣΥΜΒ,D,10/9/2023,1.000,0.960,0.964,0.980,41931
ΕΣΥΜΒ,D,10/10/2023,1.000,0.942,0.998,0.948,42710
ΕΣΥΜΒ,D,10/11/2023,1.000,0.970,1.000,0.998,21128
ΕΣΥΜΒ,D,10/12/2023,1.020,0.970,1.000,1.000,20167
ΕΣΥΜΒ,D,10/13/2023,1.010,0.950,0.972,1.000,8355
ΕΣΥΜΒ,D,10/16/2023,0.990,0.972,0.988,0.990,11587
ΕΣΥΜΒ,D,10/17/2023,1.000,0.970,0.990,0.998,15928
ΕΣΥΜΒ,D,10/18/2023,0.998,0.980,0.994,0.998,11139
ΕΣΥΜΒ,D,10/19/2023,0.996,0.970,0.990,0.994,7233
ΕΣΥΜΒ,D,10/20/2023,0.996,0.958,0.980,0.996,5865
ΕΣΥΜΒ,D,10/23/2023,1.000,0.958,0.990,1.000,14417
ΕΣΥΜΒ,D,10/24/2023,0.998,0.968,0.994,0.998,17728
ΕΣΥΜΒ,D,10/25/2023,1.000,0.976,0.990,1.000,14245
ΕΣΥΜΒ,D,10/26/2023,0.996,0.960,0.988,0.994,7135
ΕΣΥΜΒ,D,10/27/2023,1.000,0.964,0.980,1.000,7624
ΕΣΥΜΒ,D,10/30/2023,1.005,0.960,0.994,0.974,12275
ΕΣΥΜΒ,D,10/31/2023,1.005,0.982,1.000,1.000,8030
ΕΣΥΜΒ,D,11/1/2023,1.030,1.000,1.020,1.000,32546
ΕΣΥΜΒ,D,11/2/2023,1.045,1.020,1.040,1.035,18512
ΕΣΥΜΒ,D,11/3/2023,1.045,1.015,1.025,1.045,12520
ΕΣΥΜΒ,D,11/6/2023,1.050,1.005,1.035,1.040,11798
ΕΣΥΜΒ,D,11/7/2023,1.040,1.005,1.025,1.040,4293
ΕΣΥΜΒ,D,11/8/2023,1.040,1.010,1.035,1.035,14225
ΕΣΥΜΒ,D,11/9/2023,1.050,1.010,1.040,1.035,8881
ΕΣΥΜΒ,D,11/10/2023,1.040,1.005,1.020,1.040,4910
ΕΣΥΜΒ,D,11/13/2023,1.050,1.000,1.050,1.030,16256
ΕΣΥΜΒ,D,11/14/2023,1.090,1.035,1.085,1.035,28585
ΕΣΥΜΒ,D,11/15/2023,1.090,1.045,1.080,1.080,15270
ΕΣΥΜΒ,D,11/16/2023,1.085,1.055,1.085,1.080,15923
ΕΣΥΜΒ,D,11/17/2023,1.085,1.055,1.080,1.085,23126
ΕΣΥΜΒ,D,11/20/2023,1.090,1.060,1.075,1.080,21991
ΕΣΥΜΒ,D,11/21/2023,1.085,1.050,1.075,1.080,227883
ΕΣΥΜΒ,D,11/22/2023,1.090,1.065,1.090,1.080,51548
ΕΣΥΜΒ,D,11/23/2023,1.090,1.070,1.085,1.090,10452
ΕΣΥΜΒ,D,11/24/2023,1.085,1.060,1.085,1.085,22495
ΕΣΥΜΒ,D,11/27/2023,1.140,1.090,1.115,1.090,125946
ΕΣΥΜΒ,D,11/28/2023,1.125,1.100,1.105,1.125,12632
ΕΣΥΜΒ,D,11/29/2023,1.110,1.085,1.090,1.100,22321
ΕΣΥΜΒ,D,11/30/2023,1.100,1.070,1.075,1.090,21350
ΕΣΥΜΒ,D,12/1/2023,1.090,1.040,1.070,1.080,115488
ΕΣΥΜΒ,D,12/4/2023,1.080,1.040,1.065,1.070,24626
ΕΣΥΜΒ,D,12/5/2023,1.070,1.045,1.050,1.070,33253
ΕΣΥΜΒ,D,12/6/2023,1.080,1.040,1.050,1.055,69090
ΕΣΥΜΒ,D,12/7/2023,1.075,1.050,1.070,1.070,55783
ΕΣΥΜΒ,D,12/8/2023,1.075,1.060,1.070,1.070,8392
ΕΣΥΜΒ,D,12/11/2023,1.105,1.065,1.090,1.070,127865
ΕΣΥΜΒ,D,12/12/2023,1.120,1.070,1.090,1.090,184809
ΕΣΥΜΒ,D,12/13/2023,1.100,1.070,1.085,1.090,10385
ΕΣΥΜΒ,D,12/14/2023,1.090,1.065,1.085,1.090,11761
ΕΣΥΜΒ,D,12/15/2023,1.090,1.050,1.050,1.085,42170
ΕΣΥΜΒ,D,12/18/2023,1.080,1.040,1.045,1.070,97772
ΕΣΥΜΒ,D,12/19/2023,1.075,1.050,1.070,1.065,19404
ΕΣΥΜΒ,D,12/20/2023,1.090,1.060,1.090,1.075,42579
ΕΣΥΜΒ,D,12/21/2023,1.130,1.095,1.120,1.095,120223
ΕΣΥΜΒ,D,12/22/2023,1.190,1.130,1.190,1.130,153240
ΕΣΥΜΒ,D,12/27/2023,1.245,1.190,1.210,1.190,184922
ΕΣΥΜΒ,D,12/28/2023,1.230,1.190,1.190,1.220,48312
ΕΣΥΜΒ,D,12/29/2023,1.220,1.195,1.215,1.220,32503
ΕΣΥΜΒ,D,1/2/2024,1.240,1.190,1.215,1.230,48072
ΕΣΥΜΒ,D,1/3/2024,1.225,1.185,1.215,1.225,12047
ΕΣΥΜΒ,D,1/4/2024,1.215,1.185,1.200,1.215,37498
ΕΣΥΜΒ,D,1/5/2024,1.210,1.180,1.200,1.205,43435
ΕΣΥΜΒ,D,1/8/2024,1.275,1.190,1.255,1.215,183815
ΕΣΥΜΒ,D,1/9/2024,1.285,1.230,1.245,1.255,33155
ΕΣΥΜΒ,D,1/10/2024,1.260,1.205,1.230,1.260,11755
ΕΣΥΜΒ,D,1/11/2024,1.245,1.205,1.225,1.245,20670
ΕΣΥΜΒ,D,1/12/2024,1.225,1.190,1.215,1.225,32442
ΕΣΥΜΒ,D,1/15/2024,1.215,1.180,1.205,1.215,14183
ΕΣΥΜΒ,D,1/16/2024,1.265,1.190,1.230,1.190,22003
ΕΣΥΜΒ,D,1/17/2024,1.245,1.215,1.225,1.245,14500
ΕΣΥΜΒ,D,1/18/2024,1.255,1.215,1.250,1.250,20040
ΕΣΥΜΒ,D,1/19/2024,1.280,1.240,1.265,1.255,25501
ΕΣΥΜΒ,D,1/22/2024,1.280,1.230,1.245,1.280,22693
ΕΣΥΜΒ,D,1/23/2024,1.270,1.230,1.260,1.270,21238
ΕΣΥΜΒ,D,1/24/2024,1.275,1.235,1.260,1.270,5240
ΕΣΥΜΒ,D,1/25/2024,1.270,1.225,1.250,1.270,24337
ΕΣΥΜΒ,D,1/26/2024,1.180,1.160,1.180,1.180,12182
ΕΣΥΜΒ,D,1/29/2024,1.200,1.145,1.190,1.200,32253
ΕΣΥΜΒ,D,1/30/2024,1.200,1.140,1.165,1.200,54418
ΕΣΥΜΒ,D,1/31/2024,1.175,1.150,1.160,1.170,10199
ΕΣΥΜΒ,D,2/1/2024,1.190,1.140,1.160,1.180,17165
ΕΣΥΜΒ,D,2/2/2024,1.170,1.150,1.155,1.170,14132
ΕΣΥΜΒ,D,2/5/2024,1.175,1.145,1.160,1.165,23595
ΕΣΥΜΒ,D,2/6/2024,1.175,1.140,1.145,1.175,22568
ΕΣΥΜΒ,D,2/7/2024,1.175,1.130,1.150,1.140,19753
ΕΣΥΜΒ,D,2/8/2024,1.175,1.140,1.150,1.175,34198
ΕΣΥΜΒ,D,2/9/2024,1.175,1.135,1.150,1.175,15850
ΕΣΥΜΒ,D,2/12/2024,1.170,1.125,1.160,1.170,17450
ΕΣΥΜΒ,D,2/13/2024,1.165,1.135,1.135,1.150,10126
ΕΣΥΜΒ,D,2/14/2024,1.150,1.120,1.140,1.145,12474
ΕΣΥΜΒ,D,2/15/2024,1.170,1.125,1.145,1.170,15040
ΕΣΥΜΒ,D,2/16/2024,1.155,1.130,1.145,1.155,17720
ΕΣΥΜΒ,D,2/19/2024,1.170,1.130,1.140,1.170,13028
ΕΣΥΜΒ,D,2/20/2024,1.160,1.135,1.145,1.160,25040
ΕΣΥΜΒ,D,2/21/2024,1.150,1.125,1.125,1.150,31171
ΕΣΥΜΒ,D,2/22/2024,1.150,1.100,1.140,1.150,33973
ΕΣΥΜΒ,D,2/23/2024,1.155,1.105,1.130,1.150,30368
ΕΣΥΜΒ,D,2/26/2024,1.150,1.145,1.145,1.150,2270
ΕΣΥΜΒ,D,2/27/2024,1.150,1.120,1.120,1.145,3344
ΕΣΥΜΒ,D,2/28/2024,1.145,1.100,1.130,1.140,10950
ΕΣΥΜΒ,D,2/29/2024,1.155,1.100,1.145,1.100,34907
ΕΣΥΜΒ,D,3/1/2024,1.165,1.130,1.145,1.155,4905
ΕΣΥΜΒ,D,3/4/2024,1.155,1.135,1.145,1.155,14955
ΕΣΥΜΒ,D,3/5/2024,1.150,1.120,1.150,1.150,21997
ΕΣΥΜΒ,D,3/6/2024,1.180,1.130,1.180,1.150,42565
ΕΣΥΜΒ,D,3/7/2024,1.195,1.160,1.175,1.165,10760
ΕΣΥΜΒ,D,3/8/2024,1.190,1.150,1.180,1.190,19294
ΕΣΥΜΒ,D,3/11/2024,1.195,1.150,1.165,1.195,3790
ΕΣΥΜΒ,D,3/12/2024,1.180,1.125,1.155,1.180,26610
ΕΣΥΜΒ,D,3/13/2024,1.175,1.140,1.170,1.170,5547
ΕΣΥΜΒ,D,3/14/2024,1.180,1.150,1.165,1.175,4420
ΕΣΥΜΒ,D,3/15/2024,1.205,1.160,1.200,1.180,41149
ΕΣΥΜΒ,D,3/19/2024,1.215,1.175,1.180,1.185,16931
ΕΣΥΜΒ,D,3/20/2024,1.200,1.160,1.180,1.200,13528
ΕΣΥΜΒ,D,3/21/2024,1.195,1.140,1.180,1.180,36513
ΕΣΥΜΒ,D,3/22/2024,1.190,1.160,1.180,1.190,17003
ΕΣΥΜΒ,D,3/26/2024,1.325,1.160,1.270,1.170,150177
ΕΣΥΜΒ,D,3/27/2024,1.300,1.245,1.245,1.275,62097
ΕΣΥΜΒ,D,3/28/2024,1.285,1.255,1.275,1.255,20499
ΕΣΥΜΒ,D,4/2/2024,1.285,1.200,1.230,1.285,18244
ΕΣΥΜΒ,D,4/3/2024,1.240,1.195,1.225,1.240,27609
ΕΣΥΜΒ,D,4/4/2024,1.230,1.195,1.215,1.230,40793
ΕΣΥΜΒ,D,4/5/2024,1.200,1.150,1.190,1.200,49274
ΕΣΥΜΒ,D,4/8/2024,1.215,1.160,1.210,1.180,34086
ΕΣΥΜΒ,D,4/9/2024,1.230,1.205,1.225,1.210,15417
ΕΣΥΜΒ,D,4/10/2024,1.240,1.190,1.215,1.225,11879
ΕΣΥΜΒ,D,4/11/2024,1.265,1.205,1.265,1.205,81978
ΕΣΥΜΒ,D,4/12/2024,1.345,1.230,1.230,1.320,620908
ΕΣΥΜΒ,D,4/15/2024,1.240,1.190,1.210,1.195,156870
ΕΣΥΜΒ,D,4/16/2024,1.235,1.185,1.210,1.200,52733
ΕΣΥΜΒ,D,4/17/2024,1.230,1.185,1.205,1.210,46286
ΕΣΥΜΒ,D,4/18/2024,1.225,1.190,1.205,1.195,33658
ΕΣΥΜΒ,D,4/19/2024,1.225,1.185,1.225,1.205,27920
ΕΣΥΜΒ,D,4/22/2024,1.285,1.205,1.235,1.225,93072
ΕΣΥΜΒ,D,4/23/2024,1.265,1.225,1.245,1.260,54853
ΕΣΥΜΒ,D,4/24/2024,1.260,1.230,1.245,1.250,22166
ΕΣΥΜΒ,D,4/25/2024,1.320,1.200,1.230,1.235,323978
ΕΣΥΜΒ,D,4/26/2024,1.285,1.250,1.270,1.270,23131
ΕΣΥΜΒ,D,4/29/2024,1.385,1.270,1.380,1.290,93404
ΕΣΥΜΒ,D,4/30/2024,1.385,1.330,1.330,1.380,77065
ΕΣΥΜΒ,D,5/2/2024,1.360,1.310,1.340,1.340,26600
ΕΣΥΜΒ,D,5/8/2024,1.380,1.300,1.330,1.350,158068
ΕΣΥΜΒ,D,5/9/2024,1.370,1.320,1.340,1.350,37855
ΕΣΥΜΒ,D,5/10/2024,1.355,1.315,1.350,1.355,29811
ΕΣΥΜΒ,D,5/13/2024,1.355,1.325,1.330,1.355,133964
ΕΣΥΜΒ,D,5/14/2024,1.410,1.315,1.370,1.340,544431
ΕΣΥΜΒ,D,5/15/2024,1.400,1.365,1.390,1.370,117521
ΕΣΥΜΒ,D,5/16/2024,1.420,1.355,1.380,1.405,81859
ΕΣΥΜΒ,D,5/17/2024,1.395,1.360,1.375,1.390,46241