,,,,,,, ΕΥΡΩΒΚΥ,D,12/18/2025,0.000,0.000,3.493,0.000,0 ΕΥΡΩΒΚΥ,D,12/19/2025,3.600,3.500,3.560,3.500,18200 ΕΥΡΩΒΚΥ,D,12/22/2025,3.651,3.570,3.580,3.570,7200 ΕΥΡΩΒΚΥ,D,12/23/2025,3.598,3.540,3.550,3.580,13740 ΕΥΡΩΒΚΥ,D,12/29/2025,3.570,3.500,3.543,3.550,9500 ΕΥΡΩΒΚΥ,D,12/30/2025,3.520,3.495,3.495,3.511,5400 ΕΥΡΩΒΚΥ,D,12/31/2025,3.520,3.495,3.495,3.500,1692 ΕΥΡΩΒΚΥ,D,1/2/2026,0.000,0.000,3.495,0.000,0 ΕΥΡΩΒΚΥ,D,1/5/2026,3.570,3.540,3.555,3.540,980 ΕΥΡΩΒΚΥ,D,1/7/2026,3.597,3.597,3.597,3.597,950 ΕΥΡΩΒΚΥ,D,1/8/2026,3.740,3.620,3.740,3.620,6108 ΕΥΡΩΒΚΥ,D,1/9/2026,3.759,3.750,3.750,3.759,1150 ΕΥΡΩΒΚΥ,D,1/12/2026,3.824,3.820,3.824,3.820,1500 ΕΥΡΩΒΚΥ,D,1/13/2026,3.820,3.800,3.812,3.820,875 ΕΥΡΩΒΚΥ,D,1/14/2026,3.810,3.803,3.803,3.810,2500 ΕΥΡΩΒΚΥ,D,1/15/2026,3.870,3.840,3.840,3.870,2914 ΕΥΡΩΒΚΥ,D,1/16/2026,3.960,3.870,3.960,3.920,5500 ΕΥΡΩΒΚΥ,D,1/19/2026,4.067,3.920,4.061,3.960,7010 ΕΥΡΩΒΚΥ,D,1/20/2026,4.010,3.940,3.940,4.010,16300 ΕΥΡΩΒΚΥ,D,1/21/2026,3.950,3.910,3.950,3.910,4990 ΕΥΡΩΒΚΥ,D,1/22/2026,4.050,3.990,4.018,3.990,3450 ΕΥΡΩΒΚΥ,D,1/23/2026,4.050,4.020,4.020,4.050,5100 ΕΥΡΩΒΚΥ,D,1/26/2026,4.080,4.030,4.080,4.030,200 ΕΥΡΩΒΚΥ,D,1/27/2026,4.231,4.141,4.231,4.141,2225 ΕΥΡΩΒΚΥ,D,1/28/2026,4.353,4.240,4.297,4.240,7148 ΕΥΡΩΒΚΥ,D,1/29/2026,4.350,4.209,4.252,4.350,6408 ΕΥΡΩΒΚΥ,D,1/30/2026,4.260,4.200,4.209,4.260,3255 ΕΥΡΩΒΚΥ,D,2/2/2026,4.212,4.100,4.205,4.200,1925 ΕΥΡΩΒΚΥ,D,2/3/2026,4.300,4.180,4.208,4.244,5245 ΕΥΡΩΒΚΥ,D,2/4/2026,4.230,4.230,4.230,4.230,69 ΕΥΡΩΒΚΥ,D,2/5/2026,4.300,4.200,4.209,4.300,4592 ΕΥΡΩΒΚΥ,D,2/6/2026,4.120,4.090,4.090,4.090,400 ΕΥΡΩΒΚΥ,D,2/9/2026,4.251,4.120,4.170,4.251,1831 ΕΥΡΩΒΚΥ,D,2/10/2026,4.150,4.150,4.150,4.150,2150 ΕΥΡΩΒΚΥ,D,2/11/2026,4.150,4.060,4.060,4.150,450 ΕΥΡΩΒΚΥ,D,2/12/2026,4.180,4.180,4.180,4.180,400 ΕΥΡΩΒΚΥ,D,2/13/2026,4.120,4.000,4.012,4.120,6438 ΕΥΡΩΒΚΥ,D,2/16/2026,3.985,3.951,3.956,3.985,3700 ΕΥΡΩΒΚΥ,D,2/17/2026,3.950,3.900,3.907,3.950,5750 ΕΥΡΩΒΚΥ,D,2/18/2026,4.000,4.000,4.000,4.000,300 ΕΥΡΩΒΚΥ,D,2/19/2026,4.000,4.000,4.000,4.000,2870 ΕΥΡΩΒΚΥ,D,2/20/2026,3.940,3.940,3.940,3.940,300 ΕΥΡΩΒΚΥ,D,2/24/2026,3.920,3.840,3.849,3.920,5712 ΕΥΡΩΒΚΥ,D,2/25/2026,3.921,3.903,3.903,3.921,1700 ΕΥΡΩΒΚΥ,D,2/26/2026,3.950,3.868,3.950,3.868,733 ΕΥΡΩΒΚΥ,D,2/27/2026,0.000,0.000,3.950,0.000,0 ΕΥΡΩΒΚΥ,D,3/2/2026,3.890,3.680,3.687,3.890,4200 ΕΥΡΩΒΚΥ,D,3/3/2026,3.650,3.372,3.430,3.650,6349 ΕΥΡΩΒΚΥ,D,3/4/2026,3.677,3.450,3.677,3.450,2251 ΕΥΡΩΒΚΥ,D,3/5/2026,3.700,3.670,3.675,3.700,2932 ΕΥΡΩΒΚΥ,D,3/6/2026,3.640,3.533,3.562,3.620,1900 ΕΥΡΩΒΚΥ,D,3/9/2026,3.450,3.360,3.360,3.450,600 ΕΥΡΩΒΚΥ,D,3/10/2026,3.696,3.696,3.696,3.696,500 ΕΥΡΩΒΚΥ,D,3/11/2026,3.655,3.655,3.655,3.655,400 ΕΥΡΩΒΚΥ,D,3/12/2026,3.550,3.440,3.457,3.550,2140 ΕΥΡΩΒΚΥ,D,3/13/2026,3.470,3.470,3.470,3.470,100 ΕΥΡΩΒΚΥ,D,3/16/2026,3.420,3.400,3.400,3.420,3000 ΕΥΡΩΒΚΥ,D,3/17/2026,3.499,3.499,3.499,3.499,500 ΕΥΡΩΒΚΥ,D,3/18/2026,3.550,3.550,3.550,3.550,1500 ΕΥΡΩΒΚΥ,D,3/19/2026,3.430,3.360,3.360,3.430,5364 ΕΥΡΩΒΚΥ,D,3/20/2026,3.420,3.370,3.403,3.419,3200 ΕΥΡΩΒΚΥ,D,3/23/2026,3.350,3.350,3.350,3.350,100 ΕΥΡΩΒΚΥ,D,3/24/2026,0.000,0.000,3.350,0.000,0 ΕΥΡΩΒΚΥ,D,3/26/2026,3.326,3.300,3.308,3.300,4168 ΕΥΡΩΒΚΥ,D,3/27/2026,3.320,3.235,3.235,3.320,880 ΕΥΡΩΒΚΥ,D,3/30/2026,3.240,3.240,3.240,3.240,620 ΕΥΡΩΒΚΥ,D,3/31/2026,0.000,0.000,3.240,0.000,0 ΕΥΡΩΒΚΥ,D,4/2/2026,3.477,3.477,3.477,3.477,300 ΕΥΡΩΒΚΥ,D,4/7/2026,3.572,3.572,3.572,3.572,164 ΕΥΡΩΒΚΥ,D,4/8/2026,3.929,3.929,3.929,3.929,3430 ΕΥΡΩΒΚΥ,D,4/9/2026,3.769,3.769,3.769,3.769,1263 ΕΥΡΩΒΚΥ,D,4/15/2026,4.030,3.975,4.030,3.975,4100 ΕΥΡΩΒΚΥ,D,4/16/2026,4.100,3.980,3.980,4.100,2800 ΕΥΡΩΒΚΥ,D,4/17/2026,4.000,3.956,4.000,3.956,2200 ΕΥΡΩΒΚΥ,D,4/20/2026,3.930,3.825,3.825,3.930,3500 ΕΥΡΩΒΚΥ,D,4/21/2026,3.960,3.825,3.957,3.825,1699 ΕΥΡΩΒΚΥ,D,4/22/2026,0.000,0.000,3.957,0.000,0 ΕΥΡΩΒΚΥ,D,4/23/2026,0.000,0.000,3.957,0.000,0 ΕΥΡΩΒΚΥ,D,4/24/2026,3.950,3.889,3.907,3.950,5250 ΕΥΡΩΒΚΥ,D,4/27/2026,3.901,3.900,3.901,3.900,11400 ΕΥΡΩΒΚΥ,D,4/28/2026,3.853,3.817,3.817,3.853,1250 ΕΥΡΩΒΚΥ,D,4/29/2026,3.839,3.839,3.839,3.839,500 ΕΥΡΩΒΚΥ,D,4/30/2026,3.780,3.710,3.710,3.754,6334 ΕΥΡΩΒΚΥ,D,5/4/2026,3.704,3.700,3.700,3.704,1100 ΕΥΡΩΒΚΥ,D,5/5/2026,3.720,3.612,3.720,3.650,5800 ΕΥΡΩΒΚΥ,D,5/6/2026,3.830,3.798,3.830,3.798,2423 ΕΥΡΩΒΚΥ,D,5/7/2026,3.940,3.939,3.940,3.939,1015 ΕΥΡΩΒΚΥ,D,5/8/2026,3.996,3.996,3.996,3.996,50 ΕΥΡΩΒΚΥ,D,5/11/2026,4.022,3.996,4.022,3.996,485 ΕΥΡΩΒΚΥ,D,5/12/2026,3.883,3.883,3.883,3.883,40 ΕΥΡΩΒΚΥ,D,5/13/2026,0.000,0.000,3.883,0.000,0 ΕΥΡΩΒΚΥ,D,5/14/2026,3.813,3.813,3.813,3.813,1000 ΕΥΡΩΒΚΥ,D,5/15/2026,3.773,3.773,3.773,3.773,50 ΕΥΡΩΒΚΥ,D,5/18/2026,3.686,3.670,3.670,3.686,162 ΕΥΡΩΒΚΥ,D,5/19/2026,3.677,3.670,3.677,3.670,700 ΕΥΡΩΒΚΥ,D,5/20/2026,3.690,3.678,3.678,3.690,150 ΕΥΡΩΒΚΥ,D,5/21/2026,3.733,3.733,3.733,3.733,50 ΕΥΡΩΒΚΥ,D,5/22/2026,0.000,0.000,3.733,0.000,0 ΕΥΡΩΒΚΥ,D,5/25/2026,3.863,3.863,3.863,3.863,250 ΕΥΡΩΒΚΥ,D,5/26/2026,3.900,3.857,3.857,3.863,600 ΕΥΡΩΒΚΥ,D,5/27/2026,3.942,3.942,3.942,3.942,20 ΕΥΡΩΒΚΥ,D,5/28/2026,3.943,3.900,3.900,3.943,140 ΕΥΡΩΒΚΥ,D,5/29/2026,3.959,3.901,3.926,3.959,2015 ΕΥΡΩΒΚΥ,D,6/2/2026,3.983,3.983,3.983,3.983,35 ΕΥΡΩΒΚΥ,D,6/3/2026,3.900,3.900,3.900,3.900,62 ΕΥΡΩΒΚΥ,D,6/4/2026,3.900,3.879,3.879,3.900,833 ΕΥΡΩΒΚΥ,D,6/5/2026,3.890,3.890,3.890,3.890,250 ΕΥΡΩΒΚΥ,D,6/8/2026,0.000,0.000,3.890,0.000,0