,,,,,,, EUROBBOR,D,11/21/2019,0.000,0.000,0.965,0.000,0 EUROBBOR,D,11/22/2019,0.000,0.000,0.960,0.000,0 EUROBBOR,D,11/25/2019,0.000,0.000,0.958,0.000,0 EUROBBOR,D,11/26/2019,0.000,0.000,0.970,0.000,0 EUROBBOR,D,11/27/2019,0.000,0.000,0.943,0.000,0 EUROBBOR,D,11/28/2019,0.000,0.000,0.940,0.000,0 EUROBBOR,D,11/29/2019,0.000,0.000,0.961,0.000,0 EUROBBOR,D,12/2/2019,0.960,0.610,0.956,0.610,33946 EUROBBOR,D,12/3/2019,0.000,0.000,0.931,0.000,0 EUROBBOR,D,12/4/2019,0.000,0.000,0.910,0.000,0 EUROBBOR,D,12/5/2019,0.000,0.000,0.916,0.000,0 EUROBBOR,D,12/6/2019,0.890,0.510,0.890,0.510,96306 EUROBBOR,D,12/9/2019,0.000,0.000,0.874,0.000,0 EUROBBOR,D,12/10/2019,0.000,0.000,0.853,0.000,0 EUROBBOR,D,12/11/2019,0.000,0.000,0.856,0.000,0 EUROBBOR,D,12/12/2019,0.000,0.000,0.895,0.000,0 EUROBBOR,D,12/13/2019,0.000,0.000,0.894,0.000,0 EUROBBOR,D,12/16/2019,0.000,0.000,0.900,0.000,0 EUROBBOR,D,12/17/2019,0.000,0.000,0.873,0.000,0 EUROBBOR,D,12/18/2019,0.000,0.000,0.868,0.000,0 EUROBBOR,D,12/19/2019,0.000,0.000,0.877,0.000,0 EUROBBOR,D,12/20/2019,0.000,0.000,0.868,0.000,0 EUROBBOR,D,12/23/2019,0.000,0.000,0.879,0.000,0 EUROBBOR,D,12/27/2019,0.000,0.000,0.890,0.000,0 EUROBBOR,D,12/30/2019,0.000,0.000,0.920,0.000,0 EUROBBOR,D,12/31/2019,0.000,0.000,0.909,0.000,0 EUROBBOR,D,1/2/2020,0.000,0.000,0.920,0.000,0 EUROBBOR,D,1/3/2020,0.000,0.000,0.919,0.000,0 EUROBBOR,D,1/7/2020,0.000,0.000,0.900,0.000,0 EUROBBOR,D,1/8/2020,0.890,0.270,0.890,0.270,304000 EUROBBOR,D,1/9/2020,0.000,0.000,0.841,0.000,0 EUROBBOR,D,1/10/2020,0.000,0.000,0.871,0.000,0 EUROBBOR,D,1/13/2020,0.000,0.000,0.870,0.000,0 EUROBBOR,D,1/14/2020,0.850,0.620,0.853,0.620,11500 EUROBBOR,D,1/15/2020,0.000,0.000,0.860,0.000,0 EUROBBOR,D,1/16/2020,0.000,0.000,0.900,0.000,0 EUROBBOR,D,1/17/2020,0.900,0.900,0.902,0.900,1500 EUROBBOR,D,1/20/2020,0.000,0.000,0.900,0.000,0 EUROBBOR,D,1/21/2020,0.000,0.000,0.924,0.000,0 EUROBBOR,D,1/22/2020,0.000,0.000,0.910,0.000,0 EUROBBOR,D,1/23/2020,0.900,0.760,0.900,0.760,10000 EUROBBOR,D,1/24/2020,0.000,0.000,0.914,0.000,0 EUROBBOR,D,1/27/2020,0.000,0.000,0.908,0.000,0 EUROBBOR,D,1/28/2020,0.000,0.000,0.878,0.000,0 EUROBBOR,D,1/29/2020,0.000,0.000,0.860,0.000,0 EUROBBOR,D,1/30/2020,0.000,0.000,0.863,0.000,0 EUROBBOR,D,1/31/2020,0.000,0.000,0.843,0.000,0 EUROBBOR,D,2/3/2020,0.000,0.000,0.834,0.000,0 EUROBBOR,D,2/4/2020,0.000,0.000,0.010,0.000,0 EUROBBOR,D,2/5/2020,0.000,0.000,0.825,0.000,0 EUROBBOR,D,2/6/2020,0.000,0.000,0.829,0.000,0 EUROBBOR,D,2/7/2020,0.000,0.000,0.827,0.000,0 EUROBBOR,D,2/10/2020,0.000,0.000,0.798,0.000,0 EUROBBOR,D,2/11/2020,0.000,0.000,0.785,0.000,0 EUROBBOR,D,2/12/2020,0.000,0.000,0.795,0.000,0 EUROBBOR,D,2/13/2020,0.000,0.000,0.800,0.000,0 EUROBBOR,D,2/14/2020,0.000,0.000,0.794,0.000,0 EUROBBOR,D,2/17/2020,0.000,0.000,0.809,0.000,0 EUROBBOR,D,2/18/2020,0.000,0.000,0.808,0.000,0 EUROBBOR,D,2/19/2020,0.000,0.000,0.785,0.000,0 EUROBBOR,D,2/20/2020,0.000,0.000,0.788,0.000,0 EUROBBOR,D,2/21/2020,0.000,0.000,0.783,0.000,0 EUROBBOR,D,2/24/2020,0.000,0.000,0.740,0.000,0 EUROBBOR,D,2/25/2020,0.000,0.000,0.651,0.000,0 EUROBBOR,D,2/26/2020,0.000,0.000,0.700,0.000,0 EUROBBOR,D,2/27/2020,0.680,0.680,0.676,0.680,943 EUROBBOR,D,2/28/2020,0.000,0.000,0.614,0.000,0 EUROBBOR,D,3/3/2020,0.000,0.000,0.566,0.000,0 EUROBBOR,D,3/4/2020,0.000,0.000,0.635,0.000,0 EUROBBOR,D,3/5/2020,0.000,0.000,0.633,0.000,0 EUROBBOR,D,3/6/2020,0.000,0.000,0.598,0.000,0 EUROBBOR,D,3/9/2020,0.000,0.000,0.520,0.000,0 EUROBBOR,D,3/10/2020,0.000,0.000,0.441,0.000,0 EUROBBOR,D,3/11/2020,0.500,0.220,0.500,0.220,379874 EUROBBOR,D,3/12/2020,0.480,0.120,0.478,0.120,69641 EUROBBOR,D,3/13/2020,10.150,6.650,10.150,6.650,6727 EUROBBOR,D,3/16/2020,0.000,0.000,0.423,0.000,0 EUROBBOR,D,3/17/2020,10.150,2.650,0.380,2.650,17898 EUROBBOR,D,3/18/2020,10.150,6.150,0.340,6.150,9000 EUROBBOR,D,3/19/2020,0.000,0.000,0.323,0.000,0 EUROBBOR,D,3/20/2020,0.000,0.000,0.340,0.000,0 EUROBBOR,D,3/23/2020,0.000,0.000,0.365,0.000,0 EUROBBOR,D,3/24/2020,0.000,0.000,0.315,0.000,0 EUROBBOR,D,3/26/2020,0.000,0.000,0.342,0.000,0 EUROBBOR,D,3/27/2020,0.000,0.000,0.418,0.000,0 EUROBBOR,D,3/30/2020,3.150,2.650,0.397,2.650,400 EUROBBOR,D,3/31/2020,0.000,0.000,0.416,0.000,0 EUROBBOR,D,4/1/2020,0.000,0.000,0.395,0.000,0 EUROBBOR,D,4/2/2020,0.000,0.000,0.359,0.000,0 EUROBBOR,D,4/3/2020,0.000,0.000,0.347,0.000,0 EUROBBOR,D,4/6/2020,0.000,0.000,0.337,0.000,0 EUROBBOR,D,4/7/2020,0.000,0.000,0.360,0.000,0 EUROBBOR,D,4/8/2020,0.000,0.000,0.010,0.000,0 EUROBBOR,D,4/9/2020,0.000,0.000,0.400,0.000,0 EUROBBOR,D,4/14/2020,0.000,0.000,0.400,0.000,0 EUROBBOR,D,4/15/2020,0.000,0.000,0.400,0.000,0 EUROBBOR,D,4/16/2020,0.000,0.000,0.375,0.000,0 EUROBBOR,D,4/21/2020,0.000,0.000,0.367,0.000,0 EUROBBOR,D,4/22/2020,0.000,0.000,0.330,0.000,0 EUROBBOR,D,4/23/2020,0.000,0.000,0.338,0.000,0 EUROBBOR,D,4/24/2020,0.000,0.000,0.349,0.000,0 EUROBBOR,D,4/27/2020,0.000,0.000,0.338,0.000,0 EUROBBOR,D,4/28/2020,0.000,0.000,0.356,0.000,0 EUROBBOR,D,4/29/2020,0.000,0.000,0.375,0.000,0 EUROBBOR,D,4/30/2020,0.000,0.000,0.392,0.000,0 EUROBBOR,D,5/4/2020,0.000,0.000,0.368,0.000,0 EUROBBOR,D,5/5/2020,0.000,0.000,0.339,0.000,0 EUROBBOR,D,5/6/2020,0.000,0.000,0.350,0.000,0 EUROBBOR,D,5/7/2020,0.000,0.000,0.335,0.000,0 EUROBBOR,D,5/8/2020,0.000,0.000,0.335,0.000,0 EUROBBOR,D,5/11/2020,0.000,0.000,0.332,0.000,0 EUROBBOR,D,5/12/2020,0.000,0.000,0.332,0.000,0 EUROBBOR,D,5/13/2020,0.000,0.000,0.334,0.000,0 EUROBBOR,D,5/14/2020,0.000,0.000,0.300,0.000,0 EUROBBOR,D,5/15/2020,0.000,0.000,0.283,0.000,0 EUROBBOR,D,5/18/2020,0.000,0.000,0.010,0.000,0 EUROBBOR,D,5/19/2020,3.650,2.650,0.320,2.650,50000 EUROBBOR,D,5/20/2020,3.150,2.650,0.306,2.650,104131 EUROBBOR,D,5/21/2020,0.000,0.000,0.308,0.000,0 EUROBBOR,D,5/22/2020,0.000,0.000,0.305,0.000,0 EUROBBOR,D,5/25/2020,0.000,0.000,0.309,0.000,0 EUROBBOR,D,5/26/2020,0.000,0.000,0.334,0.000,0 EUROBBOR,D,5/27/2020,0.000,0.000,0.386,0.000,0 EUROBBOR,D,5/28/2020,4.650,2.650,0.425,2.650,170713 EUROBBOR,D,5/29/2020,2.650,2.650,2.650,2.650,1000 EUROBBOR,D,6/1/2020,7.150,2.650,0.380,2.650,412525 EUROBBOR,D,6/2/2020,0.000,0.000,0.386,0.000,0 EUROBBOR,D,6/3/2020,0.000,0.000,0.010,0.000,0 EUROBBOR,D,6/4/2020,0.000,0.000,0.398,0.000,0 EUROBBOR,D,6/5/2020,0.000,0.000,0.390,0.000,0 EUROBBOR,D,6/9/2020,0.000,0.000,0.428,0.000,0 EUROBBOR,D,6/10/2020,0.000,0.000,0.010,0.000,0 EUROBBOR,D,6/11/2020,0.000,0.000,0.410,0.000,0 EUROBBOR,D,6/12/2020,0.000,0.000,0.390,0.000,0 EUROBBOR,D,6/15/2020,0.000,0.000,0.395,0.000,0 EUROBBOR,D,6/16/2020,0.000,0.000,0.397,0.000,0 EUROBBOR,D,6/17/2020,0.000,0.000,0.420,0.000,0 EUROBBOR,D,6/18/2020,0.000,0.000,0.010,0.000,0 EUROBBOR,D,6/19/2020,0.000,0.000,0.010,0.000,0 EUROBBOR,D,6/22/2020,0.000,0.000,0.424,0.000,0 EUROBBOR,D,6/23/2020,0.000,0.000,0.427,0.000,0 EUROBBOR,D,6/24/2020,0.000,0.000,0.434,0.000,0 EUROBBOR,D,6/25/2020,0.000,0.000,0.010,0.000,0 EUROBBOR,D,6/26/2020,0.000,0.000,0.010,0.000,0 EUROBBOR,D,6/29/2020,0.000,0.000,0.402,0.000,0 EUROBBOR,D,6/30/2020,0.000,0.000,0.397,0.000,0 EUROBBOR,D,7/1/2020,0.000,0.000,0.408,0.000,0 EUROBBOR,D,7/2/2020,0.000,0.000,0.417,0.000,0 EUROBBOR,D,7/3/2020,3.150,2.650,3.150,2.650,4410 EUROBBOR,D,7/6/2020,0.000,0.000,0.422,0.000,0 EUROBBOR,D,7/7/2020,0.000,0.000,0.424,0.000,0 EUROBBOR,D,7/8/2020,0.000,0.000,0.410,0.000,0 EUROBBOR,D,7/9/2020,0.000,0.000,0.403,0.000,0 EUROBBOR,D,7/10/2020,0.000,0.000,0.399,0.000,0 EUROBBOR,D,7/13/2020,0.000,0.000,0.395,0.000,0 EUROBBOR,D,7/14/2020,0.000,0.000,0.390,0.000,0 EUROBBOR,D,7/15/2020,0.000,0.000,0.385,0.000,0 EUROBBOR,D,7/16/2020,0.000,0.000,0.395,0.000,0 EUROBBOR,D,7/17/2020,0.000,0.000,0.388,0.000,0 EUROBBOR,D,7/20/2020,0.000,0.000,0.396,0.000,0 EUROBBOR,D,7/21/2020,0.000,0.000,0.408,0.000,0 EUROBBOR,D,7/22/2020,0.000,0.000,0.398,0.000,0 EUROBBOR,D,7/23/2020,0.000,0.000,0.414,0.000,0 EUROBBOR,D,7/24/2020,0.000,0.000,0.398,0.000,0 EUROBBOR,D,7/27/2020,0.000,0.000,0.389,0.000,0 EUROBBOR,D,7/28/2020,0.000,0.000,0.380,0.000,0 EUROBBOR,D,7/29/2020,0.000,0.000,0.388,0.000,0 EUROBBOR,D,7/30/2020,0.000,0.000,0.386,0.000,0 EUROBBOR,D,7/31/2020,0.000,0.000,0.362,0.000,0 EUROBBOR,D,8/3/2020,0.000,0.000,0.356,0.000,0 EUROBBOR,D,8/4/2020,0.000,0.000,0.350,0.000,0 EUROBBOR,D,8/5/2020,0.000,0.000,0.372,0.000,0 EUROBBOR,D,8/6/2020,0.000,0.000,0.010,0.000,0 EUROBBOR,D,8/7/2020,5.150,2.650,5.150,2.650,200000 EUROBBOR,D,8/10/2020,6.650,2.650,0.375,2.650,201382 EUROBBOR,D,8/11/2020,0.000,0.000,0.370,0.000,0 EUROBBOR,D,8/12/2020,0.000,0.000,0.382,0.000,0 EUROBBOR,D,8/13/2020,0.000,0.000,0.404,0.000,0 EUROBBOR,D,8/14/2020,3.650,2.650,0.409,2.650,1000 EUROBBOR,D,8/17/2020,0.000,0.000,0.410,0.000,0 EUROBBOR,D,8/18/2020,0.000,0.000,0.414,0.000,0 EUROBBOR,D,8/19/2020,0.000,0.000,0.420,0.000,0 EUROBBOR,D,8/20/2020,0.000,0.000,0.434,0.000,0 EUROBBOR,D,8/21/2020,0.000,0.000,0.420,0.000,0 EUROBBOR,D,8/24/2020,0.000,0.000,0.416,0.000,0 EUROBBOR,D,8/25/2020,0.000,0.000,0.415,0.000,0 EUROBBOR,D,8/26/2020,3.650,2.650,0.415,2.650,1757 EUROBBOR,D,8/27/2020,3.150,2.650,0.418,2.650,12700 EUROBBOR,D,8/28/2020,0.000,0.000,0.405,0.000,0 EUROBBOR,D,8/31/2020,0.000,0.000,0.405,0.000,0 EUROBBOR,D,9/1/2020,0.000,0.000,0.010,0.000,0 EUROBBOR,D,9/2/2020,0.000,0.000,0.010,0.000,0 EUROBBOR,D,9/3/2020,0.000,0.000,0.010,0.000,0 EUROBBOR,D,9/4/2020,0.000,0.000,0.010,0.000,0 EUROBBOR,D,9/7/2020,0.000,0.000,0.010,0.000,0 EUROBBOR,D,9/8/2020,0.000,0.000,0.010,0.000,0 EUROBBOR,D,9/9/2020,0.000,0.000,0.371,0.000,0 EUROBBOR,D,9/10/2020,0.000,0.000,0.010,0.000,0 EUROBBOR,D,9/11/2020,0.000,0.000,0.379,0.000,0 EUROBBOR,D,9/14/2020,0.000,0.000,0.379,0.000,0 EUROBBOR,D,9/15/2020,0.000,0.000,0.010,0.000,0 EUROBBOR,D,9/16/2020,0.000,0.000,0.010,0.000,0 EUROBBOR,D,9/17/2020,0.000,0.000,0.010,0.000,0 EUROBBOR,D,9/18/2020,0.000,0.000,0.010,0.000,0 EUROBBOR,D,9/21/2020,0.000,0.000,0.388,0.000,0 EUROBBOR,D,9/22/2020,3.650,2.650,3.650,2.650,32700 EUROBBOR,D,9/23/2020,2.650,2.650,0.360,2.650,22080 EUROBBOR,D,9/24/2020,0.000,0.000,2.650,0.000,0 EUROBBOR,D,9/25/2020,0.000,0.000,0.361,0.000,0 EUROBBOR,D,9/28/2020,0.000,0.000,0.350,0.000,0 EUROBBOR,D,9/29/2020,0.000,0.000,0.362,0.000,0 EUROBBOR,D,9/30/2020,0.000,0.000,0.366,0.000,0 EUROBBOR,D,10/1/2020,3.150,2.650,0.377,2.650,15000 EUROBBOR,D,10/2/2020,0.000,0.000,0.374,0.000,0 EUROBBOR,D,10/5/2020,0.000,0.000,0.362,0.000,0 EUROBBOR,D,10/6/2020,0.000,0.000,0.362,0.000,0 EUROBBOR,D,10/7/2020,0.000,0.000,0.380,0.000,0 EUROBBOR,D,10/8/2020,0.000,0.000,0.371,0.000,0 EUROBBOR,D,10/9/2020,0.000,0.000,0.376,0.000,0 EUROBBOR,D,10/12/2020,0.000,0.000,0.375,0.000,0 EUROBBOR,D,10/13/2020,0.000,0.000,0.352,0.000,0 EUROBBOR,D,10/14/2020,0.000,0.000,0.351,0.000,0 EUROBBOR,D,10/15/2020,0.000,0.000,0.341,0.000,0 EUROBBOR,D,10/16/2020,3.150,2.650,0.325,2.650,15000 EUROBBOR,D,10/19/2020,0.000,0.000,0.325,0.000,0 EUROBBOR,D,10/20/2020,0.000,0.000,0.328,0.000,0 EUROBBOR,D,10/21/2020,0.000,0.000,0.332,0.000,0 EUROBBOR,D,10/22/2020,0.000,0.000,0.328,0.000,0 EUROBBOR,D,10/23/2020,3.150,2.650,0.322,2.650,10979 EUROBBOR,D,10/26/2020,0.000,0.000,2.650,0.000,0 EUROBBOR,D,10/27/2020,0.000,0.000,0.010,0.000,0 EUROBBOR,D,10/29/2020,0.000,0.000,0.301,0.000,0 EUROBBOR,D,10/30/2020,0.000,0.000,0.290,0.000,0 EUROBBOR,D,11/2/2020,0.000,0.000,0.285,0.000,0 EUROBBOR,D,11/3/2020,0.000,0.000,0.288,0.000,0 EUROBBOR,D,11/4/2020,0.000,0.000,0.303,0.000,0 EUROBBOR,D,11/5/2020,0.000,0.000,0.310,0.000,0 EUROBBOR,D,11/6/2020,0.000,0.000,0.306,0.000,0 EUROBBOR,D,11/9/2020,0.000,0.000,0.309,0.000,0 EUROBBOR,D,11/10/2020,0.000,0.000,0.390,0.000,0 EUROBBOR,D,11/11/2020,0.000,0.000,0.385,0.000,0 EUROBBOR,D,11/12/2020,0.000,0.000,0.394,0.000,0 EUROBBOR,D,11/13/2020,2.650,2.650,0.393,2.650,4350 EUROBBOR,D,11/16/2020,0.000,0.000,0.393,0.000,0 EUROBBOR,D,11/17/2020,2.650,2.650,0.450,2.650,70000 EUROBBOR,D,11/18/2020,0.000,0.000,0.440,0.000,0 EUROBBOR,D,11/19/2020,0.000,0.000,0.459,0.000,0 EUROBBOR,D,11/20/2020,0.000,0.000,0.458,0.000,0 EUROBBOR,D,11/23/2020,0.000,0.000,0.465,0.000,0 EUROBBOR,D,11/24/2020,0.000,0.000,0.476,0.000,0 EUROBBOR,D,11/25/2020,0.000,0.000,0.474,0.000,0 EUROBBOR,D,11/26/2020,0.000,0.000,0.462,0.000,0 EUROBBOR,D,11/27/2020,0.000,0.000,0.480,0.000,0 EUROBBOR,D,11/30/2020,3.150,2.650,0.498,2.650,10000 EUROBBOR,D,12/1/2020,0.000,0.000,0.490,0.000,0 EUROBBOR,D,12/2/2020,0.000,0.000,0.524,0.000,0 EUROBBOR,D,12/3/2020,0.000,0.000,0.535,0.000,0 EUROBBOR,D,12/4/2020,2.650,2.650,0.535,2.650,2030 EUROBBOR,D,12/7/2020,2.650,2.650,0.557,2.650,15000 EUROBBOR,D,12/8/2020,2.650,2.650,0.567,2.650,34000 EUROBBOR,D,12/9/2020,0.000,0.000,0.583,0.000,0 EUROBBOR,D,12/10/2020,0.000,0.000,0.605,0.000,0 EUROBBOR,D,12/11/2020,0.000,0.000,0.564,0.000,0 EUROBBOR,D,12/14/2020,0.000,0.000,0.579,0.000,0 EUROBBOR,D,12/15/2020,4.150,2.650,0.573,2.650,75000 EUROBBOR,D,12/16/2020,0.000,0.000,0.578,0.000,0 EUROBBOR,D,12/17/2020,0.000,0.000,0.590,0.000,0 EUROBBOR,D,12/18/2020,0.000,0.000,0.580,0.000,0 EUROBBOR,D,12/21/2020,0.000,0.000,0.583,0.000,0 EUROBBOR,D,12/22/2020,0.000,0.000,0.552,0.000,0 EUROBBOR,D,12/23/2020,3.650,2.650,0.574,2.650,35000 EUROBBOR,D,12/28/2020,0.000,0.000,0.579,0.000,0 EUROBBOR,D,12/29/2020,0.000,0.000,0.606,0.000,0 EUROBBOR,D,12/30/2020,0.000,0.000,0.591,0.000,0 EUROBBOR,D,12/31/2020,0.000,0.000,0.585,0.000,0 EUROBBOR,D,1/4/2021,0.000,0.000,0.579,0.000,0 EUROBBOR,D,1/5/2021,0.000,0.000,0.607,0.000,0 EUROBBOR,D,1/7/2021,0.000,0.000,0.597,0.000,0 EUROBBOR,D,1/8/2021,0.000,0.000,0.591,0.000,0 EUROBBOR,D,1/11/2021,0.000,0.000,0.600,0.000,0 EUROBBOR,D,1/12/2021,0.000,0.000,0.590,0.000,0 EUROBBOR,D,1/13/2021,0.000,0.000,0.580,0.000,0 EUROBBOR,D,1/14/2021,5.150,2.650,0.584,2.650,210000 EUROBBOR,D,1/15/2021,0.000,0.000,0.579,0.000,0 EUROBBOR,D,1/18/2021,0.000,0.000,0.580,0.000,0 EUROBBOR,D,1/19/2021,0.000,0.000,0.576,0.000,0 EUROBBOR,D,1/20/2021,0.000,0.000,0.600,0.000,0 EUROBBOR,D,1/21/2021,0.000,0.000,0.605,0.000,0 EUROBBOR,D,1/22/2021,0.000,0.000,0.596,0.000,0 EUROBBOR,D,1/25/2021,3.150,2.650,0.585,2.650,2500 EUROBBOR,D,1/26/2021,0.000,0.000,0.574,0.000,0 EUROBBOR,D,1/27/2021,0.000,0.000,0.570,0.000,0 EUROBBOR,D,1/28/2021,3.650,2.650,0.543,2.650,20000 EUROBBOR,D,1/29/2021,0.000,0.000,0.562,0.000,0 EUROBBOR,D,2/1/2021,0.000,0.000,0.549,0.000,0 EUROBBOR,D,2/2/2021,0.000,0.000,0.560,0.000,0 EUROBBOR,D,2/3/2021,0.000,0.000,0.570,0.000,0 EUROBBOR,D,2/4/2021,0.000,0.000,0.580,0.000,0 EUROBBOR,D,2/5/2021,5.150,2.650,0.578,2.650,300000 EUROBBOR,D,2/8/2021,0.000,0.000,0.590,0.000,0 EUROBBOR,D,2/9/2021,0.000,0.000,0.598,0.000,0 EUROBBOR,D,2/10/2021,0.000,0.000,0.569,0.000,0 EUROBBOR,D,2/11/2021,0.000,0.000,0.560,0.000,0 EUROBBOR,D,2/12/2021,0.000,0.000,0.568,0.000,0 EUROBBOR,D,2/15/2021,0.000,0.000,0.563,0.000,0 EUROBBOR,D,2/16/2021,0.000,0.000,0.578,0.000,0 EUROBBOR,D,2/17/2021,0.000,0.000,0.570,0.000,0 EUROBBOR,D,2/18/2021,0.000,0.000,0.564,0.000,0 EUROBBOR,D,2/19/2021,0.000,0.000,0.550,0.000,0 EUROBBOR,D,2/22/2021,0.000,0.000,0.559,0.000,0 EUROBBOR,D,2/23/2021,0.000,0.000,0.562,0.000,0 EUROBBOR,D,2/24/2021,0.000,0.000,0.570,0.000,0 EUROBBOR,D,2/25/2021,0.000,0.000,0.578,0.000,0 EUROBBOR,D,2/26/2021,3.150,2.650,0.590,2.650,5000 EUROBBOR,D,3/1/2021,0.000,0.000,0.581,0.000,0 EUROBBOR,D,3/2/2021,0.000,0.000,0.603,0.000,0 EUROBBOR,D,3/3/2021,0.000,0.000,0.661,0.000,0 EUROBBOR,D,3/4/2021,0.000,0.000,0.651,0.000,0 EUROBBOR,D,3/5/2021,0.000,0.000,0.646,0.000,0 EUROBBOR,D,3/8/2021,0.000,0.000,0.010,0.000,0 EUROBBOR,D,3/9/2021,0.000,0.000,0.656,0.000,0 EUROBBOR,D,3/10/2021,0.000,0.000,0.665,0.000,0 EUROBBOR,D,3/11/2021,2.650,2.650,0.650,2.650,1278 EUROBBOR,D,3/12/2021,0.000,0.000,0.685,0.000,0 EUROBBOR,D,3/16/2021,0.000,0.000,0.695,0.000,0 EUROBBOR,D,3/17/2021,0.000,0.000,0.718,0.000,0 EUROBBOR,D,3/18/2021,0.000,0.000,0.713,0.000,0 EUROBBOR,D,3/19/2021,3.150,2.650,0.709,2.650,6793 EUROBBOR,D,3/22/2021,0.000,0.000,0.691,0.000,0 EUROBBOR,D,3/23/2021,0.000,0.000,0.692,0.000,0 EUROBBOR,D,3/24/2021,0.000,0.000,0.688,0.000,0 EUROBBOR,D,3/26/2021,0.000,0.000,0.700,0.000,0 EUROBBOR,D,3/29/2021,3.650,3.650,0.728,3.650,20000 EUROBBOR,D,3/30/2021,0.000,0.000,0.750,0.000,0 EUROBBOR,D,3/31/2021,0.000,0.000,0.740,0.000,0 EUROBBOR,D,4/1/2021,0.000,0.000,0.725,0.000,0 EUROBBOR,D,4/6/2021,0.000,0.000,0.750,0.000,0 EUROBBOR,D,4/7/2021,0.000,0.000,0.765,0.000,0 EUROBBOR,D,4/8/2021,0.000,0.000,0.793,0.000,0 EUROBBOR,D,4/9/2021,0.000,0.000,0.798,0.000,0 EUROBBOR,D,4/12/2021,0.000,0.000,0.800,0.000,0 EUROBBOR,D,4/13/2021,0.000,0.000,0.798,0.000,0 EUROBBOR,D,4/14/2021,0.000,0.000,0.775,0.000,0 EUROBBOR,D,4/15/2021,0.000,0.000,0.788,0.000,0 EUROBBOR,D,4/16/2021,0.000,0.000,0.772,0.000,0 EUROBBOR,D,4/19/2021,0.000,0.000,0.765,0.000,0 EUROBBOR,D,4/20/2021,0.000,0.000,0.730,0.000,0 EUROBBOR,D,4/21/2021,0.000,0.000,0.772,0.000,0 EUROBBOR,D,4/22/2021,0.000,0.000,0.776,0.000,0 EUROBBOR,D,4/23/2021,0.000,0.000,0.778,0.000,0 EUROBBOR,D,4/26/2021,0.000,0.000,0.758,0.000,0 EUROBBOR,D,4/27/2021,0.000,0.000,0.776,0.000,0 EUROBBOR,D,4/28/2021,0.000,0.000,0.765,0.000,0 EUROBBOR,D,4/29/2021,0.000,0.000,0.774,0.000,0 EUROBBOR,D,5/5/2021,0.000,0.000,0.786,0.000,0 EUROBBOR,D,5/6/2021,0.000,0.000,0.805,0.000,0 EUROBBOR,D,5/7/2021,0.000,0.000,0.836,0.000,0 EUROBBOR,D,5/10/2021,0.000,0.000,0.845,0.000,0 EUROBBOR,D,5/11/2021,0.000,0.000,0.835,0.000,0 EUROBBOR,D,5/12/2021,0.000,0.000,0.825,0.000,0 EUROBBOR,D,5/13/2021,0.000,0.000,0.813,0.000,0 EUROBBOR,D,5/14/2021,6.150,2.650,0.795,2.650,500000 EUROBBOR,D,5/17/2021,0.000,0.000,0.782,0.000,0 EUROBBOR,D,5/18/2021,0.000,0.000,0.794,0.000,0 EUROBBOR,D,5/19/2021,0.000,0.000,0.786,0.000,0 EUROBBOR,D,5/20/2021,0.000,0.000,0.770,0.000,0 EUROBBOR,D,5/21/2021,0.000,0.000,0.775,0.000,0 EUROBBOR,D,5/24/2021,0.000,0.000,0.743,0.000,0 EUROBBOR,D,5/25/2021,4.650,2.650,0.790,2.650,30000 EUROBBOR,D,5/26/2021,0.000,0.000,0.785,0.000,0 EUROBBOR,D,5/27/2021,6.650,2.650,0.790,2.650,19567 EUROBBOR,D,5/28/2021,0.000,0.000,0.771,0.000,0 EUROBBOR,D,5/31/2021,0.000,0.000,0.770,0.000,0 EUROBBOR,D,6/1/2021,0.000,0.000,0.768,0.000,0 EUROBBOR,D,6/2/2021,0.000,0.000,0.752,0.000,0 EUROBBOR,D,6/3/2021,0.000,0.000,0.773,0.000,0 EUROBBOR,D,6/4/2021,0.000,0.000,0.770,0.000,0 EUROBBOR,D,6/7/2021,0.000,0.000,0.799,0.000,0 EUROBBOR,D,6/8/2021,0.000,0.000,0.799,0.000,0 EUROBBOR,D,6/9/2021,0.000,0.000,0.820,0.000,0 EUROBBOR,D,6/10/2021,0.000,0.000,0.840,0.000,0 EUROBBOR,D,6/11/2021,0.000,0.000,0.857,0.000,0 EUROBBOR,D,6/14/2021,0.000,0.000,0.864,0.000,0 EUROBBOR,D,6/15/2021,9.650,2.650,0.865,2.650,41992 EUROBBOR,D,6/16/2021,10.150,6.150,0.867,6.150,9973 EUROBBOR,D,6/17/2021,10.150,6.650,0.850,6.650,2729 EUROBBOR,D,6/18/2021,0.000,0.000,0.853,0.000,0 EUROBBOR,D,6/22/2021,0.000,0.000,0.850,0.000,0 EUROBBOR,D,6/23/2021,0.000,0.000,0.859,0.000,0 EUROBBOR,D,6/24/2021,5.650,2.650,0.860,2.650,6000 EUROBBOR,D,6/25/2021,0.000,0.000,0.860,0.000,0 EUROBBOR,D,6/28/2021,0.000,0.000,0.860,0.000,0 EUROBBOR,D,6/29/2021,0.000,0.000,0.858,0.000,0 EUROBBOR,D,6/30/2021,0.000,0.000,0.860,0.000,0 EUROBBOR,D,7/1/2021,0.000,0.000,0.850,0.000,0 EUROBBOR,D,7/2/2021,0.000,0.000,0.840,0.000,0 EUROBBOR,D,7/5/2021,4.650,2.650,0.850,2.650,30000 EUROBBOR,D,7/6/2021,0.000,0.000,0.854,0.000,0 EUROBBOR,D,7/7/2021,0.000,0.000,0.840,0.000,0 EUROBBOR,D,7/8/2021,9.650,2.650,0.832,2.650,102132 EUROBBOR,D,7/9/2021,0.000,0.000,0.825,0.000,0 EUROBBOR,D,7/12/2021,0.000,0.000,0.825,0.000,0 EUROBBOR,D,7/13/2021,0.000,0.000,0.830,0.000,0 EUROBBOR,D,7/14/2021,6.150,2.650,0.830,2.650,6183 EUROBBOR,D,7/15/2021,0.000,0.000,0.833,0.000,0 EUROBBOR,D,7/16/2021,0.000,0.000,0.815,0.000,0 EUROBBOR,D,7/19/2021,4.650,2.650,0.817,2.650,32383 EUROBBOR,D,7/20/2021,4.150,2.650,0.757,2.650,23617 EUROBBOR,D,7/21/2021,0.000,0.000,0.753,0.000,0 EUROBBOR,D,7/22/2021,0.000,0.000,0.757,0.000,0 EUROBBOR,D,7/23/2021,0.000,0.000,0.761,0.000,0 EUROBBOR,D,7/26/2021,0.000,0.000,0.783,0.000,0 EUROBBOR,D,7/27/2021,0.000,0.000,0.782,0.000,0 EUROBBOR,D,7/28/2021,0.000,0.000,0.774,0.000,0 EUROBBOR,D,7/29/2021,0.000,0.000,0.780,0.000,0 EUROBBOR,D,7/30/2021,0.000,0.000,0.782,0.000,0 EUROBBOR,D,8/2/2021,0.000,0.000,0.795,0.000,0 EUROBBOR,D,8/3/2021,0.000,0.000,0.794,0.000,0 EUROBBOR,D,8/4/2021,0.000,0.000,0.796,0.000,0 EUROBBOR,D,8/5/2021,0.000,0.000,0.790,0.000,0 EUROBBOR,D,8/6/2021,0.000,0.000,0.800,0.000,0 EUROBBOR,D,8/9/2021,0.000,0.000,0.792,0.000,0 EUROBBOR,D,8/10/2021,0.000,0.000,0.802,0.000,0 EUROBBOR,D,8/11/2021,0.000,0.000,0.800,0.000,0 EUROBBOR,D,8/12/2021,0.000,0.000,0.805,0.000,0 EUROBBOR,D,8/13/2021,0.000,0.000,0.800,0.000,0 EUROBBOR,D,8/16/2021,0.000,0.000,0.797,0.000,0 EUROBBOR,D,8/17/2021,0.000,0.000,0.800,0.000,0 EUROBBOR,D,8/18/2021,0.000,0.000,0.810,0.000,0 EUROBBOR,D,8/19/2021,0.000,0.000,0.814,0.000,0 EUROBBOR,D,8/20/2021,0.000,0.000,0.780,0.000,0 EUROBBOR,D,8/23/2021,0.000,0.000,0.780,0.000,0 EUROBBOR,D,8/24/2021,0.000,0.000,0.781,0.000,0 EUROBBOR,D,8/25/2021,0.000,0.000,0.791,0.000,0 EUROBBOR,D,8/26/2021,0.000,0.000,0.797,0.000,0 EUROBBOR,D,8/27/2021,0.000,0.000,0.798,0.000,0 EUROBBOR,D,8/30/2021,0.000,0.000,0.794,0.000,0 EUROBBOR,D,8/31/2021,0.000,0.000,0.806,0.000,0 EUROBBOR,D,9/1/2021,0.000,0.000,0.807,0.000,0 EUROBBOR,D,9/2/2021,0.000,0.000,0.827,0.000,0 EUROBBOR,D,9/3/2021,0.000,0.000,0.830,0.000,0 EUROBBOR,D,9/6/2021,0.000,0.000,0.848,0.000,0 EUROBBOR,D,9/7/2021,0.000,0.000,0.850,0.000,0 EUROBBOR,D,9/8/2021,0.000,0.000,0.839,0.000,0 EUROBBOR,D,9/9/2021,0.000,0.000,0.839,0.000,0 EUROBBOR,D,9/10/2021,0.000,0.000,0.830,0.000,0 EUROBBOR,D,9/13/2021,0.000,0.000,0.836,0.000,0 EUROBBOR,D,9/14/2021,0.000,0.000,0.841,0.000,0 EUROBBOR,D,9/15/2021,0.000,0.000,0.849,0.000,0 EUROBBOR,D,9/16/2021,3.650,2.650,0.845,2.650,40000 EUROBBOR,D,9/17/2021,0.000,0.000,0.848,0.000,0 EUROBBOR,D,9/20/2021,2.650,2.650,0.863,2.650,125000 EUROBBOR,D,9/21/2021,0.000,0.000,0.838,0.000,0 EUROBBOR,D,9/22/2021,2.650,2.650,0.838,2.650,40078 EUROBBOR,D,9/23/2021,0.000,0.000,0.839,0.000,0 EUROBBOR,D,9/24/2021,2.650,2.650,0.836,2.650,100000 EUROBBOR,D,9/27/2021,0.000,0.000,0.821,0.000,0 EUROBBOR,D,9/28/2021,2.650,2.650,0.840,2.650,25000 EUROBBOR,D,9/29/2021,2.650,2.650,0.815,2.650,100000 EUROBBOR,D,9/30/2021,0.000,0.000,0.810,0.000,0 EUROBBOR,D,10/1/2021,2.650,2.650,0.810,2.650,80000 EUROBBOR,D,10/4/2021,0.000,0.000,0.815,0.000,0 EUROBBOR,D,10/5/2021,0.000,0.000,0.820,0.000,0 EUROBBOR,D,10/6/2021,0.000,0.000,0.832,0.000,0 EUROBBOR,D,10/7/2021,0.000,0.000,0.830,0.000,0 EUROBBOR,D,10/8/2021,0.000,0.000,0.840,0.000,0 EUROBBOR,D,10/11/2021,0.000,0.000,0.841,0.000,0 EUROBBOR,D,10/12/2021,0.000,0.000,0.845,0.000,0 EUROBBOR,D,10/13/2021,0.000,0.000,0.857,0.000,0 EUROBBOR,D,10/14/2021,0.000,0.000,0.850,0.000,0 EUROBBOR,D,10/15/2021,0.000,0.000,0.853,0.000,0 EUROBBOR,D,10/18/2021,0.000,0.000,0.870,0.000,0 EUROBBOR,D,10/19/2021,4.150,4.150,0.886,4.150,20000 EUROBBOR,D,10/20/2021,3.150,2.650,0.900,2.650,16546 EUROBBOR,D,10/21/2021,0.000,0.000,0.903,0.000,0 EUROBBOR,D,10/22/2021,0.000,0.000,0.906,0.000,0 EUROBBOR,D,10/25/2021,0.000,0.000,0.915,0.000,0 EUROBBOR,D,10/26/2021,0.000,0.000,0.910,0.000,0 EUROBBOR,D,10/27/2021,0.000,0.000,0.910,0.000,0 EUROBBOR,D,10/29/2021,4.150,2.650,0.915,2.650,25000 EUROBBOR,D,11/1/2021,0.000,0.000,0.903,0.000,0 EUROBBOR,D,11/2/2021,0.000,0.000,0.930,0.000,0 EUROBBOR,D,11/3/2021,0.000,0.000,0.943,0.000,0 EUROBBOR,D,11/4/2021,4.150,2.650,0.957,2.650,20000 EUROBBOR,D,11/5/2021,0.000,0.000,0.962,0.000,0 EUROBBOR,D,11/8/2021,0.000,0.000,0.978,0.000,0 EUROBBOR,D,11/9/2021,0.000,0.000,0.977,0.000,0 EUROBBOR,D,11/10/2021,0.000,0.000,0.962,0.000,0 EUROBBOR,D,11/11/2021,0.000,0.000,0.969,0.000,0 EUROBBOR,D,11/12/2021,0.000,0.000,0.960,0.000,0 EUROBBOR,D,11/15/2021,0.000,0.000,0.954,0.000,0 EUROBBOR,D,11/16/2021,0.000,0.000,0.948,0.000,0 EUROBBOR,D,11/17/2021,0.000,0.000,0.960,0.000,0 EUROBBOR,D,11/18/2021,0.000,0.000,0.966,0.000,0 EUROBBOR,D,11/19/2021,0.000,0.000,0.980,0.000,0 EUROBBOR,D,11/22/2021,0.000,0.000,0.970,0.000,0 EUROBBOR,D,11/23/2021,0.000,0.000,0.960,0.000,0 EUROBBOR,D,11/24/2021,0.000,0.000,0.940,0.000,0 EUROBBOR,D,11/25/2021,0.000,0.000,0.925,0.000,0 EUROBBOR,D,11/26/2021,0.000,0.000,0.930,0.000,0 EUROBBOR,D,11/29/2021,0.000,0.000,0.883,0.000,0 EUROBBOR,D,11/30/2021,0.000,0.000,0.895,0.000,0 EUROBBOR,D,12/1/2021,0.000,0.000,0.879,0.000,0 EUROBBOR,D,12/2/2021,0.000,0.000,0.890,0.000,0 EUROBBOR,D,12/3/2021,0.000,0.000,0.903,0.000,0 EUROBBOR,D,12/6/2021,0.000,0.000,0.910,0.000,0 EUROBBOR,D,12/7/2021,0.000,0.000,0.908,0.000,0 EUROBBOR,D,12/8/2021,0.000,0.000,0.928,0.000,0 EUROBBOR,D,12/9/2021,0.000,0.000,0.920,0.000,0 EUROBBOR,D,12/10/2021,0.000,0.000,0.920,0.000,0 EUROBBOR,D,12/13/2021,0.000,0.000,0.912,0.000,0 EUROBBOR,D,12/14/2021,3.650,2.650,0.902,2.650,25385 EUROBBOR,D,12/15/2021,2.650,2.650,0.900,2.650,24000 EUROBBOR,D,12/16/2021,0.000,0.000,0.885,0.000,0 EUROBBOR,D,12/17/2021,0.000,0.000,0.910,0.000,0 EUROBBOR,D,12/20/2021,0.000,0.000,0.880,0.000,0 EUROBBOR,D,12/21/2021,0.000,0.000,0.870,0.000,0 EUROBBOR,D,12/22/2021,0.000,0.000,0.890,0.000,0 EUROBBOR,D,12/23/2021,3.150,2.650,0.890,2.650,8000 EUROBBOR,D,12/27/2021,0.000,0.000,0.896,0.000,0 EUROBBOR,D,12/28/2021,0.000,0.000,0.889,0.000,0 EUROBBOR,D,12/29/2021,0.000,0.000,0.893,0.000,0 EUROBBOR,D,12/30/2021,0.000,0.000,0.900,0.000,0 EUROBBOR,D,12/31/2021,0.000,0.000,0.895,0.000,0 EUROBBOR,D,1/3/2022,3.650,2.650,0.891,2.650,20000 EUROBBOR,D,1/4/2022,0.000,0.000,0.905,0.000,0 EUROBBOR,D,1/5/2022,0.000,0.000,0.910,0.000,0 EUROBBOR,D,1/7/2022,0.000,0.000,0.933,0.000,0 EUROBBOR,D,1/10/2022,0.000,0.000,0.955,0.000,0 EUROBBOR,D,1/11/2022,0.000,0.000,0.987,0.000,0 EUROBBOR,D,1/12/2022,0.000,0.000,1.010,0.000,0 EUROBBOR,D,1/13/2022,0.000,0.000,1.016,0.000,0 EUROBBOR,D,1/14/2022,0.000,0.000,1.009,0.000,0 EUROBBOR,D,1/17/2022,0.000,0.000,1.000,0.000,0 EUROBBOR,D,1/18/2022,0.000,0.000,1.001,0.000,0 EUROBBOR,D,1/19/2022,0.000,0.000,0.990,0.000,0 EUROBBOR,D,1/20/2022,0.000,0.000,1.008,0.000,0 EUROBBOR,D,1/21/2022,0.000,0.000,1.008,0.000,0 EUROBBOR,D,1/24/2022,2.650,2.650,0.994,2.650,1000 EUROBBOR,D,1/25/2022,0.000,0.000,0.968,0.000,0 EUROBBOR,D,1/26/2022,0.000,0.000,0.970,0.000,0 EUROBBOR,D,1/27/2022,0.000,0.000,0.979,0.000,0 EUROBBOR,D,1/28/2022,0.000,0.000,0.982,0.000,0 EUROBBOR,D,1/31/2022,0.000,0.000,0.976,0.000,0 EUROBBOR,D,2/1/2022,0.000,0.000,1.002,0.000,0 EUROBBOR,D,2/2/2022,0.000,0.000,1.013,0.000,0 EUROBBOR,D,2/3/2022,0.000,0.000,1.045,0.000,0 EUROBBOR,D,2/4/2022,3.150,3.150,1.045,3.150,5000 EUROBBOR,D,2/7/2022,0.000,0.000,1.050,0.000,0 EUROBBOR,D,2/8/2022,2.650,2.650,1.060,2.650,10000 EUROBBOR,D,2/9/2022,2.650,2.650,1.070,2.650,3219 EUROBBOR,D,2/10/2022,2.650,2.650,1.108,2.650,2000 EUROBBOR,D,2/11/2022,0.000,0.000,1.130,0.000,0 EUROBBOR,D,2/14/2022,0.000,0.000,1.144,0.000,0 EUROBBOR,D,2/15/2022,3.150,2.650,1.108,2.650,6700 EUROBBOR,D,2/16/2022,0.000,0.000,1.125,0.000,0 EUROBBOR,D,2/17/2022,0.000,0.000,1.140,0.000,0 EUROBBOR,D,2/18/2022,4.150,2.650,1.133,2.650,40000 EUROBBOR,D,2/21/2022,0.000,0.000,1.138,0.000,0 EUROBBOR,D,2/22/2022,2.650,2.650,1.145,2.650,6000 EUROBBOR,D,2/23/2022,0.000,0.000,1.139,0.000,0 EUROBBOR,D,2/24/2022,2.650,2.650,1.144,2.650,8000 EUROBBOR,D,2/25/2022,0.000,0.000,1.020,0.000,0 EUROBBOR,D,2/28/2022,0.000,0.000,1.086,0.000,0 EUROBBOR,D,3/1/2022,0.000,0.000,0.976,0.000,0 EUROBBOR,D,3/2/2022,0.000,0.000,0.935,0.000,0 EUROBBOR,D,3/3/2022,0.000,0.000,0.890,0.000,0 EUROBBOR,D,3/4/2022,0.000,0.000,0.895,0.000,0 EUROBBOR,D,3/8/2022,0.000,0.000,0.841,0.000,0 EUROBBOR,D,3/9/2022,0.000,0.000,0.790,0.000,0 EUROBBOR,D,3/10/2022,0.000,0.000,0.845,0.000,0 EUROBBOR,D,3/11/2022,0.000,0.000,0.832,0.000,0 EUROBBOR,D,3/14/2022,0.000,0.000,0.911,0.000,0 EUROBBOR,D,3/15/2022,0.000,0.000,0.918,0.000,0 EUROBBOR,D,3/16/2022,0.000,0.000,0.913,0.000,0 EUROBBOR,D,3/17/2022,0.000,0.000,1.017,0.000,0 EUROBBOR,D,3/18/2022,4.650,2.650,1.009,2.650,120000 EUROBBOR,D,3/21/2022,4.650,2.650,1.045,2.650,150000 EUROBBOR,D,3/22/2022,0.000,0.000,1.015,0.000,0 EUROBBOR,D,3/23/2022,0.000,0.000,1.030,0.000,0 EUROBBOR,D,3/24/2022,0.000,0.000,1.014,0.000,0 EUROBBOR,D,3/28/2022,0.000,0.000,1.001,0.000,0 EUROBBOR,D,3/29/2022,0.000,0.000,1.038,0.000,0 EUROBBOR,D,3/30/2022,0.000,0.000,1.094,0.000,0 EUROBBOR,D,3/31/2022,0.000,0.000,1.054,0.000,0 EUROBBOR,D,4/1/2022,0.000,0.000,1.063,0.000,0 EUROBBOR,D,4/4/2022,0.000,0.000,1.063,0.000,0 EUROBBOR,D,4/5/2022,0.000,0.000,1.060,0.000,0 EUROBBOR,D,4/6/2022,0.000,0.000,1.042,0.000,0 EUROBBOR,D,4/7/2022,0.000,0.000,1.010,0.000,0 EUROBBOR,D,4/8/2022,0.000,0.000,1.030,0.000,0 EUROBBOR,D,4/11/2022,0.000,0.000,1.030,0.000,0 EUROBBOR,D,4/12/2022,0.000,0.000,1.072,0.000,0 EUROBBOR,D,4/13/2022,0.000,0.000,1.056,0.000,0 EUROBBOR,D,4/14/2022,0.000,0.000,1.054,0.000,0 EUROBBOR,D,4/19/2022,0.000,0.000,1.022,0.000,0 EUROBBOR,D,4/20/2022,0.000,0.000,1.022,0.000,0 EUROBBOR,D,4/21/2022,0.000,0.000,1.060,0.000,0 EUROBBOR,D,4/26/2022,0.000,0.000,1.070,0.000,0 EUROBBOR,D,4/27/2022,0.000,0.000,1.031,0.000,0 EUROBBOR,D,4/28/2022,0.000,0.000,0.998,0.000,0 EUROBBOR,D,4/29/2022,0.000,0.000,1.007,0.000,0 EUROBBOR,D,5/3/2022,0.000,0.000,1.000,0.000,0 EUROBBOR,D,5/4/2022,0.000,0.000,0.958,0.000,0 EUROBBOR,D,5/5/2022,0.000,0.000,0.970,0.000,0 EUROBBOR,D,5/6/2022,0.000,0.000,0.962,0.000,0 EUROBBOR,D,5/9/2022,0.000,0.000,0.918,0.000,0 EUROBBOR,D,5/10/2022,0.000,0.000,0.899,0.000,0 EUROBBOR,D,5/11/2022,0.000,0.000,0.910,0.000,0 EUROBBOR,D,5/12/2022,0.000,0.000,0.902,0.000,0 EUROBBOR,D,5/13/2022,0.000,0.000,0.867,0.000,0 EUROBBOR,D,5/16/2022,0.000,0.000,0.900,0.000,0 EUROBBOR,D,5/17/2022,0.000,0.000,0.896,0.000,0 EUROBBOR,D,5/18/2022,0.000,0.000,0.908,0.000,0 EUROBBOR,D,5/19/2022,0.000,0.000,0.904,0.000,0 EUROBBOR,D,5/20/2022,4.650,2.650,0.890,2.650,85000 EUROBBOR,D,5/23/2022,4.150,3.150,0.939,3.150,115000 EUROBBOR,D,5/24/2022,0.000,0.000,0.950,0.000,0 EUROBBOR,D,5/25/2022,0.000,0.000,0.958,0.000,0 EUROBBOR,D,5/26/2022,0.000,0.000,0.970,0.000,0 EUROBBOR,D,5/27/2022,5.650,2.650,1.020,2.650,150000 EUROBBOR,D,5/30/2022,0.000,0.000,1.020,0.000,0 EUROBBOR,D,5/31/2022,7.150,2.650,1.040,2.650,107778 EUROBBOR,D,6/1/2022,10.150,3.650,1.043,3.650,8794 EUROBBOR,D,6/2/2022,0.000,0.000,1.055,0.000,0 EUROBBOR,D,6/3/2022,0.000,0.000,1.017,0.000,0 EUROBBOR,D,6/6/2022,0.000,0.000,1.052,0.000,0 EUROBBOR,D,6/7/2022,0.000,0.000,1.058,0.000,0 EUROBBOR,D,6/8/2022,0.000,0.000,1.027,0.000,0 EUROBBOR,D,6/9/2022,0.000,0.000,1.010,0.000,0 EUROBBOR,D,6/10/2022,0.000,0.000,0.987,0.000,0 EUROBBOR,D,6/14/2022,0.000,0.000,0.955,0.000,0 EUROBBOR,D,6/15/2022,0.000,0.000,0.899,0.000,0 EUROBBOR,D,6/16/2022,0.000,0.000,0.915,0.000,0 EUROBBOR,D,6/17/2022,0.000,0.000,0.871,0.000,0 EUROBBOR,D,6/20/2022,0.000,0.000,0.858,0.000,0 EUROBBOR,D,6/21/2022,0.000,0.000,0.858,0.000,0 EUROBBOR,D,6/22/2022,8.650,2.650,0.908,2.650,85000 EUROBBOR,D,6/23/2022,0.000,0.000,0.903,0.000,0 EUROBBOR,D,6/24/2022,0.000,0.000,0.899,0.000,0 EUROBBOR,D,6/27/2022,0.000,0.000,0.896,0.000,0 EUROBBOR,D,6/28/2022,0.000,0.000,0.895,0.000,0 EUROBBOR,D,6/29/2022,0.000,0.000,0.885,0.000,0 EUROBBOR,D,6/30/2022,0.000,0.000,0.870,0.000,0 EUROBBOR,D,7/1/2022,4.650,2.650,0.843,2.650,6000 EUROBBOR,D,7/4/2022,0.000,0.000,0.826,0.000,0 EUROBBOR,D,7/5/2022,0.000,0.000,0.815,0.000,0 EUROBBOR,D,7/6/2022,7.650,2.650,0.720,2.650,23000 EUROBBOR,D,7/7/2022,0.000,0.000,0.731,0.000,0 EUROBBOR,D,7/8/2022,0.000,0.000,0.760,0.000,0 EUROBBOR,D,7/11/2022,0.000,0.000,0.790,0.000,0 EUROBBOR,D,7/12/2022,0.000,0.000,0.760,0.000,0 EUROBBOR,D,7/13/2022,0.000,0.000,0.749,0.000,0 EUROBBOR,D,7/14/2022,0.000,0.000,0.763,0.000,0 EUROBBOR,D,7/15/2022,0.000,0.000,0.750,0.000,0 EUROBBOR,D,7/18/2022,0.000,0.000,0.744,0.000,0 EUROBBOR,D,7/19/2022,0.000,0.000,0.770,0.000,0 EUROBBOR,D,7/20/2022,0.000,0.000,0.790,0.000,0 EUROBBOR,D,7/21/2022,0.000,0.000,0.790,0.000,0 EUROBBOR,D,7/22/2022,0.000,0.000,0.836,0.000,0 EUROBBOR,D,7/25/2022,0.000,0.000,0.829,0.000,0 EUROBBOR,D,7/26/2022,0.000,0.000,0.830,0.000,0 EUROBBOR,D,7/27/2022,0.000,0.000,0.835,0.000,0 EUROBBOR,D,7/28/2022,0.000,0.000,0.855,0.000,0 EUROBBOR,D,7/29/2022,0.000,0.000,0.880,0.000,0 EUROBBOR,D,8/1/2022,0.000,0.000,0.894,0.000,0 EUROBBOR,D,8/2/2022,4.150,2.650,0.946,2.650,65000 EUROBBOR,D,8/3/2022,0.000,0.000,0.975,0.000,0 EUROBBOR,D,8/4/2022,2.650,2.650,0.968,2.650,76993 EUROBBOR,D,8/5/2022,2.650,2.650,0.955,2.650,12000 EUROBBOR,D,8/8/2022,2.650,2.650,0.941,2.650,45000 EUROBBOR,D,8/9/2022,0.000,0.000,0.940,0.000,0 EUROBBOR,D,8/10/2022,0.000,0.000,0.940,0.000,0 EUROBBOR,D,8/11/2022,0.000,0.000,0.960,0.000,0 EUROBBOR,D,8/12/2022,0.000,0.000,0.960,0.000,0 EUROBBOR,D,8/16/2022,0.000,0.000,0.960,0.000,0 EUROBBOR,D,8/17/2022,0.000,0.000,0.984,0.000,0 EUROBBOR,D,8/18/2022,3.150,2.650,0.984,2.650,3000 EUROBBOR,D,8/19/2022,0.000,0.000,0.990,0.000,0 EUROBBOR,D,8/22/2022,3.650,2.650,0.990,2.650,344061 EUROBBOR,D,8/23/2022,8.150,2.650,0.986,2.650,73723 EUROBBOR,D,8/24/2022,0.000,0.000,0.976,0.000,0 EUROBBOR,D,8/25/2022,6.650,2.650,0.962,2.650,7999 EUROBBOR,D,8/26/2022,0.000,0.000,0.968,0.000,0 EUROBBOR,D,8/29/2022,4.150,2.650,0.968,2.650,1493 EUROBBOR,D,8/30/2022,4.150,2.650,0.945,2.650,236 EUROBBOR,D,8/31/2022,4.150,2.650,0.933,2.650,127 EUROBBOR,D,9/1/2022,3.150,2.650,0.930,2.650,22 EUROBBOR,D,9/2/2022,4.150,2.650,0.903,2.650,1604 EUROBBOR,D,9/5/2022,0.000,0.000,0.899,0.000,0 EUROBBOR,D,9/6/2022,0.000,0.000,0.886,0.000,0 EUROBBOR,D,9/7/2022,4.650,2.650,0.879,2.650,15292 EUROBBOR,D,9/8/2022,0.000,0.000,0.868,0.000,0 EUROBBOR,D,9/9/2022,0.000,0.000,0.885,0.000,0 EUROBBOR,D,9/12/2022,0.000,0.000,0.908,0.000,0 EUROBBOR,D,9/13/2022,5.880,2.880,0.925,2.880,20000 EUROBBOR,D,9/14/2022,6.750,3.250,0.910,3.250,20000 EUROBBOR,D,9/15/2022,0.000,0.000,0.895,0.000,0 EUROBBOR,D,9/16/2022,3.750,3.250,0.900,3.250,5000 EUROBBOR,D,9/19/2022,0.000,0.000,0.922,0.000,0 EUROBBOR,D,9/20/2022,3.750,3.250,0.920,3.250,59492 EUROBBOR,D,9/21/2022,7.750,3.250,0.942,3.250,39755 EUROBBOR,D,9/22/2022,11.250,4.250,0.913,4.250,7951 EUROBBOR,D,9/23/2022,0.000,0.000,0.905,0.000,0 EUROBBOR,D,9/26/2022,4.750,3.250,0.875,3.250,1100 EUROBBOR,D,9/27/2022,0.000,0.000,0.870,0.000,0 EUROBBOR,D,9/28/2022,7.250,3.250,0.880,3.250,33510 EUROBBOR,D,9/29/2022,0.000,0.000,0.860,0.000,0 EUROBBOR,D,9/30/2022,3.750,3.250,0.852,3.250,4110 EUROBBOR,D,10/3/2022,7.750,3.250,0.856,3.250,3415 EUROBBOR,D,10/4/2022,0.000,0.000,0.856,0.000,0 EUROBBOR,D,10/5/2022,3.250,3.250,0.884,3.250,224 EUROBBOR,D,10/6/2022,5.250,3.250,0.883,3.250,2200 EUROBBOR,D,10/7/2022,4.750,3.250,0.878,3.250,36975 EUROBBOR,D,10/10/2022,6.250,3.250,0.880,3.250,102500 EUROBBOR,D,10/11/2022,5.750,3.250,0.887,3.250,5385 EUROBBOR,D,10/12/2022,9.750,3.250,0.888,3.250,17678 EUROBBOR,D,10/13/2022,9.750,6.250,0.890,6.250,2000 EUROBBOR,D,10/14/2022,0.000,0.000,0.888,0.000,0 EUROBBOR,D,10/17/2022,0.000,0.000,0.927,0.000,0 EUROBBOR,D,10/18/2022,0.000,0.000,0.930,0.000,0 EUROBBOR,D,10/19/2022,0.000,0.000,0.958,0.000,0 EUROBBOR,D,10/20/2022,0.000,0.000,0.951,0.000,0 EUROBBOR,D,10/21/2022,0.000,0.000,0.961,0.000,0 EUROBBOR,D,10/24/2022,0.000,0.000,0.960,0.000,0 EUROBBOR,D,10/25/2022,0.000,0.000,0.980,0.000,0 EUROBBOR,D,10/26/2022,0.000,0.000,0.970,0.000,0 EUROBBOR,D,10/27/2022,0.000,0.000,0.973,0.000,0 EUROBBOR,D,10/31/2022,0.000,0.000,0.982,0.000,0 EUROBBOR,D,11/1/2022,0.000,0.000,1.000,0.000,0 EUROBBOR,D,11/2/2022,0.000,0.000,1.010,0.000,0 EUROBBOR,D,11/3/2022,0.000,0.000,1.002,0.000,0 EUROBBOR,D,11/4/2022,0.000,0.000,0.994,0.000,0 EUROBBOR,D,11/7/2022,0.000,0.000,1.014,0.000,0 EUROBBOR,D,11/8/2022,0.000,0.000,1.040,0.000,0 EUROBBOR,D,11/9/2022,0.000,0.000,1.035,0.000,0 EUROBBOR,D,11/10/2022,0.000,0.000,1.071,0.000,0 EUROBBOR,D,11/11/2022,0.000,0.000,1.090,0.000,0 EUROBBOR,D,11/14/2022,0.000,0.000,1.075,0.000,0 EUROBBOR,D,11/15/2022,0.000,0.000,1.071,0.000,0 EUROBBOR,D,11/16/2022,7.750,3.750,1.071,3.750,100000 EUROBBOR,D,11/17/2022,0.000,0.000,1.039,0.000,0 EUROBBOR,D,11/18/2022,0.000,0.000,1.040,0.000,0 EUROBBOR,D,11/21/2022,0.000,0.000,1.050,0.000,0 EUROBBOR,D,11/22/2022,0.000,0.000,1.090,0.000,0 EUROBBOR,D,11/23/2022,5.750,3.750,1.079,3.750,2180 EUROBBOR,D,11/24/2022,0.000,0.000,1.072,0.000,0 EUROBBOR,D,11/25/2022,0.000,0.000,1.110,0.000,0 EUROBBOR,D,11/28/2022,0.000,0.000,1.097,0.000,0 EUROBBOR,D,11/29/2022,0.000,0.000,1.073,0.000,0 EUROBBOR,D,11/30/2022,0.000,0.000,1.077,0.000,0 EUROBBOR,D,12/1/2022,0.000,0.000,1.090,0.000,0 EUROBBOR,D,12/2/2022,0.000,0.000,1.113,0.000,0 EUROBBOR,D,12/5/2022,0.000,0.000,1.062,0.000,0 EUROBBOR,D,12/6/2022,0.000,0.000,1.024,0.000,0 EUROBBOR,D,12/7/2022,0.000,0.000,1.007,0.000,0 EUROBBOR,D,12/8/2022,0.000,0.000,1.020,0.000,0 EUROBBOR,D,12/9/2022,0.000,0.000,1.030,0.000,0 EUROBBOR,D,12/12/2022,0.000,0.000,1.040,0.000,0 EUROBBOR,D,12/13/2022,0.000,0.000,1.038,0.000,0 EUROBBOR,D,12/14/2022,0.000,0.000,1.040,0.000,0 EUROBBOR,D,12/15/2022,0.000,0.000,1.041,0.000,0 EUROBBOR,D,12/16/2022,6.250,3.750,1.033,3.750,40000 EUROBBOR,D,12/19/2022,5.750,3.750,1.021,3.750,125000 EUROBBOR,D,12/20/2022,0.000,0.000,1.037,0.000,0 EUROBBOR,D,12/21/2022,0.000,0.000,1.038,0.000,0 EUROBBOR,D,12/22/2022,0.000,0.000,1.043,0.000,0 EUROBBOR,D,12/23/2022,6.850,6.350,1.050,6.350,36000 EUROBBOR,D,12/27/2022,5.350,3.850,1.047,3.850,8000 EUROBBOR,D,12/28/2022,0.000,0.000,1.050,0.000,0 EUROBBOR,D,12/29/2022,0.000,0.000,1.052,0.000,0 EUROBBOR,D,12/30/2022,0.000,0.000,1.046,0.000,0 EUROBBOR,D,1/2/2023,0.000,0.000,1.055,0.000,0 EUROBBOR,D,1/3/2023,0.000,0.000,1.070,0.000,0 EUROBBOR,D,1/4/2023,0.000,0.000,1.080,0.000,0 EUROBBOR,D,1/5/2023,0.000,0.000,1.100,0.000,0 EUROBBOR,D,1/9/2023,0.000,0.000,1.129,0.000,0 EUROBBOR,D,1/10/2023,0.000,0.000,1.148,0.000,0 EUROBBOR,D,1/11/2023,0.000,0.000,1.142,0.000,0 EUROBBOR,D,1/12/2023,0.000,0.000,1.149,0.000,0 EUROBBOR,D,1/13/2023,0.000,0.000,1.153,0.000,0 EUROBBOR,D,1/16/2023,0.000,0.000,1.150,0.000,0 EUROBBOR,D,1/17/2023,0.000,0.000,1.180,0.000,0 EUROBBOR,D,1/18/2023,0.000,0.000,1.177,0.000,0 EUROBBOR,D,1/19/2023,0.000,0.000,1.180,0.000,0 EUROBBOR,D,1/20/2023,6.850,3.850,1.154,3.850,35362 EUROBBOR,D,1/23/2023,6.350,3.850,1.177,3.850,35000 EUROBBOR,D,1/24/2023,0.000,0.000,1.199,0.000,0 EUROBBOR,D,1/25/2023,0.000,0.000,1.170,0.000,0 EUROBBOR,D,1/26/2023,0.000,0.000,1.156,0.000,0 EUROBBOR,D,1/27/2023,0.000,0.000,1.174,0.000,0 EUROBBOR,D,1/30/2023,0.000,0.000,1.191,0.000,0 EUROBBOR,D,1/31/2023,0.000,0.000,1.202,0.000,0 EUROBBOR,D,2/1/2023,0.000,0.000,1.240,0.000,0 EUROBBOR,D,2/2/2023,0.000,0.000,1.286,0.000,0 EUROBBOR,D,2/3/2023,7.850,3.850,1.320,3.850,112000 EUROBBOR,D,2/6/2023,8.350,3.850,1.320,3.850,91000 EUROBBOR,D,2/7/2023,8.350,4.350,1.336,4.350,23181 EUROBBOR,D,2/8/2023,0.000,0.000,1.316,0.000,0 EUROBBOR,D,2/9/2023,0.000,0.000,1.350,0.000,0 EUROBBOR,D,2/10/2023,0.000,0.000,1.370,0.000,0 EUROBBOR,D,2/13/2023,0.000,0.000,1.367,0.000,0 EUROBBOR,D,2/14/2023,0.000,0.000,1.384,0.000,0 EUROBBOR,D,2/15/2023,7.250,4.250,1.358,4.250,5180 EUROBBOR,D,2/16/2023,0.000,0.000,1.330,0.000,0 EUROBBOR,D,2/17/2023,0.000,0.000,1.308,0.000,0 EUROBBOR,D,2/20/2023,0.000,0.000,1.375,0.000,0 EUROBBOR,D,2/21/2023,0.000,0.000,1.445,0.000,0 EUROBBOR,D,2/22/2023,10.250,4.250,1.468,4.250,24000 EUROBBOR,D,2/23/2023,0.000,0.000,1.398,0.000,0 EUROBBOR,D,2/24/2023,0.000,0.000,1.394,0.000,0 EUROBBOR,D,2/28/2023,0.000,0.000,1.400,0.000,0 EUROBBOR,D,3/1/2023,9.250,4.250,1.452,4.250,60000 EUROBBOR,D,3/2/2023,9.250,4.750,1.460,4.750,60000 EUROBBOR,D,3/3/2023,13.250,5.250,1.460,5.250,90600 EUROBBOR,D,3/6/2023,0.000,0.000,1.456,0.000,0 EUROBBOR,D,3/7/2023,6.750,4.250,1.407,4.250,12000 EUROBBOR,D,3/8/2023,0.000,0.000,4.250,0.000,0 EUROBBOR,D,3/9/2023,9.250,4.250,9.250,4.250,18483 EUROBBOR,D,3/10/2023,0.000,0.000,1.373,0.000,0 EUROBBOR,D,3/13/2023,4.250,4.250,1.300,4.250,11678 EUROBBOR,D,3/14/2023,5.250,4.250,1.297,4.250,31000 EUROBBOR,D,3/15/2023,0.000,0.000,1.355,0.000,0 EUROBBOR,D,3/16/2023,0.000,0.000,1.230,0.000,0 EUROBBOR,D,3/17/2023,0.000,0.000,1.240,0.000,0 EUROBBOR,D,3/20/2023,0.000,0.000,1.214,0.000,0 EUROBBOR,D,3/21/2023,0.000,0.000,1.238,0.000,0 EUROBBOR,D,3/22/2023,0.000,0.000,1.295,0.000,0 EUROBBOR,D,3/23/2023,0.000,0.000,1.270,0.000,0 EUROBBOR,D,3/24/2023,0.000,0.000,1.262,0.000,0 EUROBBOR,D,3/27/2023,0.000,0.000,1.190,0.000,0 EUROBBOR,D,3/28/2023,0.000,0.000,1.225,0.000,0 EUROBBOR,D,3/29/2023,8.250,4.250,1.229,4.250,33948 EUROBBOR,D,3/30/2023,0.000,0.000,1.215,0.000,0 EUROBBOR,D,3/31/2023,0.000,0.000,1.225,0.000,0 EUROBBOR,D,4/3/2023,0.000,0.000,1.217,0.000,0 EUROBBOR,D,4/4/2023,0.000,0.000,1.234,0.000,0 EUROBBOR,D,4/5/2023,0.000,0.000,1.258,0.000,0 EUROBBOR,D,4/6/2023,0.000,0.000,1.255,0.000,0 EUROBBOR,D,4/11/2023,0.000,0.000,1.233,0.000,0 EUROBBOR,D,4/12/2023,0.000,0.000,1.250,0.000,0 EUROBBOR,D,4/13/2023,0.000,0.000,1.258,0.000,0 EUROBBOR,D,4/18/2023,0.000,0.000,1.277,0.000,0 EUROBBOR,D,4/19/2023,0.000,0.000,1.338,0.000,0 EUROBBOR,D,4/20/2023,0.000,0.000,1.326,0.000,0 EUROBBOR,D,4/21/2023,0.000,0.000,1.340,0.000,0 EUROBBOR,D,4/24/2023,0.000,0.000,1.364,0.000,0 EUROBBOR,D,4/25/2023,0.000,0.000,1.351,0.000,0 EUROBBOR,D,4/26/2023,0.000,0.000,1.326,0.000,0 EUROBBOR,D,4/27/2023,0.000,0.000,1.340,0.000,0 EUROBBOR,D,4/28/2023,0.000,0.000,1.323,0.000,0 EUROBBOR,D,5/2/2023,0.000,0.000,1.280,0.000,0 EUROBBOR,D,5/3/2023,0.000,0.000,1.260,0.000,0 EUROBBOR,D,5/4/2023,0.000,0.000,1.310,0.000,0 EUROBBOR,D,5/5/2023,0.000,0.000,1.331,0.000,0 EUROBBOR,D,5/8/2023,5.250,4.250,1.340,4.250,56 EUROBBOR,D,5/9/2023,0.000,0.000,1.394,0.000,0 EUROBBOR,D,5/10/2023,0.000,0.000,1.420,0.000,0 EUROBBOR,D,5/11/2023,0.000,0.000,1.443,0.000,0 EUROBBOR,D,5/12/2023,0.000,0.000,1.412,0.000,0 EUROBBOR,D,5/15/2023,0.000,0.000,1.374,0.000,0 EUROBBOR,D,5/16/2023,0.000,0.000,1.365,0.000,0 EUROBBOR,D,5/17/2023,0.000,0.000,1.437,0.000,0 EUROBBOR,D,5/18/2023,0.000,0.000,1.431,0.000,0 EUROBBOR,D,5/19/2023,0.000,0.000,1.435,0.000,0 EUROBBOR,D,5/22/2023,0.000,0.000,1.447,0.000,0 EUROBBOR,D,5/23/2023,6.500,4.500,1.570,4.500,3600 EUROBBOR,D,5/24/2023,0.000,0.000,1.556,0.000,0 EUROBBOR,D,5/25/2023,4.500,4.500,1.493,4.500,45744 EUROBBOR,D,5/26/2023,0.000,0.000,4.500,0.000,0 EUROBBOR,D,5/29/2023,0.000,0.000,1.540,0.000,0 EUROBBOR,D,5/30/2023,0.000,0.000,1.524,0.000,0 EUROBBOR,D,5/31/2023,0.000,0.000,1.488,0.000,0 EUROBBOR,D,6/1/2023,0.000,0.000,1.460,0.000,0 EUROBBOR,D,6/2/2023,0.000,0.000,1.460,0.000,0 EUROBBOR,D,6/6/2023,0.000,0.000,1.454,0.000,0 EUROBBOR,D,6/7/2023,0.000,0.000,1.500,0.000,0 EUROBBOR,D,6/8/2023,0.000,0.000,1.525,0.000,0 EUROBBOR,D,6/9/2023,0.000,0.000,1.500,0.000,0 EUROBBOR,D,6/12/2023,0.000,0.000,1.502,0.000,0 EUROBBOR,D,6/13/2023,0.000,0.000,1.530,0.000,0 EUROBBOR,D,6/14/2023,0.000,0.000,1.527,0.000,0 EUROBBOR,D,6/15/2023,0.000,0.000,1.531,0.000,0 EUROBBOR,D,6/16/2023,0.000,0.000,1.545,0.000,0 EUROBBOR,D,6/19/2023,0.000,0.000,1.547,0.000,0 EUROBBOR,D,6/20/2023,0.000,0.000,1.519,0.000,0 EUROBBOR,D,6/21/2023,0.000,0.000,1.507,0.000,0 EUROBBOR,D,6/22/2023,0.000,0.000,1.497,0.000,0 EUROBBOR,D,6/23/2023,0.000,0.000,1.470,0.000,0 EUROBBOR,D,6/26/2023,0.000,0.000,1.490,0.000,0 EUROBBOR,D,6/27/2023,0.000,0.000,1.450,0.000,0 EUROBBOR,D,6/28/2023,0.000,0.000,1.442,0.000,0 EUROBBOR,D,6/29/2023,0.000,0.000,1.461,0.000,0 EUROBBOR,D,6/30/2023,0.000,0.000,1.530,0.000,0 EUROBBOR,D,7/3/2023,0.000,0.000,1.509,0.000,0 EUROBBOR,D,7/4/2023,0.000,0.000,1.531,0.000,0 EUROBBOR,D,7/5/2023,0.000,0.000,1.551,0.000,0 EUROBBOR,D,7/6/2023,0.000,0.000,1.547,0.000,0 EUROBBOR,D,7/7/2023,0.000,0.000,1.552,0.000,0 EUROBBOR,D,7/10/2023,0.000,0.000,1.549,0.000,0 EUROBBOR,D,7/11/2023,0.000,0.000,1.542,0.000,0 EUROBBOR,D,7/12/2023,0.000,0.000,1.595,0.000,0 EUROBBOR,D,7/13/2023,0.000,0.000,1.642,0.000,0 EUROBBOR,D,7/14/2023,0.000,0.000,1.627,0.000,0 EUROBBOR,D,7/17/2023,0.000,0.000,1.652,0.000,0 EUROBBOR,D,7/18/2023,0.000,0.000,1.599,0.000,0 EUROBBOR,D,7/19/2023,0.000,0.000,1.630,0.000,0 EUROBBOR,D,7/20/2023,0.000,0.000,1.630,0.000,0 EUROBBOR,D,7/21/2023,0.000,0.000,1.636,0.000,0 EUROBBOR,D,7/24/2023,0.000,0.000,1.620,0.000,0 EUROBBOR,D,7/25/2023,0.000,0.000,1.630,0.000,0 EUROBBOR,D,7/26/2023,0.000,0.000,1.620,0.000,0 EUROBBOR,D,7/27/2023,0.000,0.000,1.618,0.000,0 EUROBBOR,D,7/28/2023,0.000,0.000,1.601,0.000,0 EUROBBOR,D,7/31/2023,0.000,0.000,1.580,0.000,0 EUROBBOR,D,8/1/2023,0.000,0.000,1.588,0.000,0 EUROBBOR,D,8/2/2023,0.000,0.000,1.570,0.000,0 EUROBBOR,D,8/3/2023,0.000,0.000,1.549,0.000,0 EUROBBOR,D,8/4/2023,0.000,0.000,1.549,0.000,0 EUROBBOR,D,8/7/2023,0.000,0.000,1.590,0.000,0 EUROBBOR,D,8/8/2023,0.000,0.000,1.585,0.000,0 EUROBBOR,D,8/9/2023,0.000,0.000,1.570,0.000,0 EUROBBOR,D,8/10/2023,0.000,0.000,1.585,0.000,0 EUROBBOR,D,8/11/2023,0.000,0.000,1.580,0.000,0 EUROBBOR,D,8/14/2023,0.000,0.000,1.553,0.000,0 EUROBBOR,D,8/16/2023,0.000,0.000,1.520,0.000,0 EUROBBOR,D,8/17/2023,0.000,0.000,1.515,0.000,0 EUROBBOR,D,8/18/2023,0.000,0.000,1.517,0.000,0 EUROBBOR,D,8/21/2023,0.000,0.000,1.501,0.000,0 EUROBBOR,D,8/22/2023,0.000,0.000,1.518,0.000,0 EUROBBOR,D,8/23/2023,0.000,0.000,1.565,0.000,0 EUROBBOR,D,8/24/2023,6.250,4.750,1.579,4.750,262 EUROBBOR,D,8/25/2023,0.000,0.000,1.568,0.000,0 EUROBBOR,D,8/28/2023,0.000,0.000,1.550,0.000,0 EUROBBOR,D,8/29/2023,0.000,0.000,1.570,0.000,0 EUROBBOR,D,8/30/2023,0.000,0.000,1.580,0.000,0 EUROBBOR,D,8/31/2023,0.000,0.000,1.605,0.000,0 EUROBBOR,D,9/1/2023,0.000,0.000,1.603,0.000,0 EUROBBOR,D,9/4/2023,0.000,0.000,1.587,0.000,0 EUROBBOR,D,9/5/2023,0.000,0.000,1.510,0.000,0 EUROBBOR,D,9/6/2023,0.000,0.000,1.534,0.000,0 EUROBBOR,D,9/7/2023,0.000,0.000,1.516,0.000,0 EUROBBOR,D,9/8/2023,0.000,0.000,1.490,0.000,0 EUROBBOR,D,9/11/2023,0.000,0.000,1.494,0.000,0 EUROBBOR,D,9/12/2023,0.000,0.000,1.470,0.000,0 EUROBBOR,D,9/13/2023,0.000,0.000,1.470,0.000,0 EUROBBOR,D,9/14/2023,0.000,0.000,1.440,0.000,0 EUROBBOR,D,9/15/2023,0.000,0.000,1.475,0.000,0 EUROBBOR,D,9/18/2023,0.000,0.000,1.522,0.000,0 EUROBBOR,D,9/19/2023,0.000,0.000,1.500,0.000,0 EUROBBOR,D,9/20/2023,0.000,0.000,1.487,0.000,0 EUROBBOR,D,9/21/2023,0.000,0.000,1.456,0.000,0 EUROBBOR,D,9/22/2023,6.880,5.380,1.455,5.380,1000 EUROBBOR,D,9/25/2023,0.000,0.000,1.520,0.000,0 EUROBBOR,D,9/26/2023,0.000,0.000,1.535,0.000,0 EUROBBOR,D,9/27/2023,0.000,0.000,1.530,0.000,0 EUROBBOR,D,9/28/2023,0.000,0.000,1.467,0.000,0 EUROBBOR,D,9/29/2023,0.000,0.000,1.456,0.000,0 EUROBBOR,D,10/2/2023,0.000,0.000,1.459,0.000,0 EUROBBOR,D,10/3/2023,0.000,0.000,1.444,0.000,0 EUROBBOR,D,10/4/2023,0.000,0.000,1.436,0.000,0 EUROBBOR,D,10/5/2023,0.000,0.000,1.494,0.000,0 EUROBBOR,D,10/6/2023,0.000,0.000,1.460,0.000,0 EUROBBOR,D,10/9/2023,0.000,0.000,1.415,0.000,0 EUROBBOR,D,10/10/2023,0.000,0.000,1.380,0.000,0 EUROBBOR,D,10/11/2023,0.000,0.000,1.484,0.000,0 EUROBBOR,D,10/12/2023,0.000,0.000,1.483,0.000,0 EUROBBOR,D,10/13/2023,0.000,0.000,1.465,0.000,0 EUROBBOR,D,10/16/2023,0.000,0.000,1.460,0.000,0 EUROBBOR,D,10/17/2023,0.000,0.000,1.482,0.000,0 EUROBBOR,D,10/18/2023,0.000,0.000,1.470,0.000,0 EUROBBOR,D,10/19/2023,0.000,0.000,1.511,0.000,0 EUROBBOR,D,10/20/2023,0.000,0.000,1.520,0.000,0 EUROBBOR,D,10/23/2023,0.000,0.000,1.530,0.000,0 EUROBBOR,D,10/24/2023,0.000,0.000,1.515,0.000,0 EUROBBOR,D,10/25/2023,0.000,0.000,1.534,0.000,0 EUROBBOR,D,10/26/2023,0.000,0.000,1.517,0.000,0 EUROBBOR,D,10/27/2023,0.000,0.000,1.527,0.000,0 EUROBBOR,D,10/30/2023,0.000,0.000,1.531,0.000,0 EUROBBOR,D,10/31/2023,0.000,0.000,1.557,0.000,0 EUROBBOR,D,11/1/2023,0.000,0.000,1.542,0.000,0 EUROBBOR,D,11/2/2023,0.000,0.000,1.515,0.000,0 EUROBBOR,D,11/3/2023,0.000,0.000,1.520,0.000,0 EUROBBOR,D,11/6/2023,0.000,0.000,1.520,0.000,0 EUROBBOR,D,11/7/2023,0.000,0.000,1.550,0.000,0 EUROBBOR,D,11/8/2023,0.000,0.000,1.550,0.000,0 EUROBBOR,D,11/9/2023,0.000,0.000,1.558,0.000,0 EUROBBOR,D,11/10/2023,0.000,0.000,1.528,0.000,0 EUROBBOR,D,11/13/2023,0.000,0.000,1.495,0.000,0 EUROBBOR,D,11/14/2023,0.000,0.000,1.500,0.000,0 EUROBBOR,D,11/15/2023,0.000,0.000,1.580,0.000,0 EUROBBOR,D,11/16/2023,4.880,4.880,1.580,4.880,4899 EUROBBOR,D,11/17/2023,0.000,0.000,1.600,0.000,0 EUROBBOR,D,11/20/2023,5.380,4.880,1.670,4.880,9938 EUROBBOR,D,11/21/2023,6.380,4.880,1.650,4.880,55000 EUROBBOR,D,11/22/2023,0.000,0.000,1.630,0.000,0 EUROBBOR,D,11/23/2023,0.000,0.000,1.661,0.000,0 EUROBBOR,D,11/24/2023,0.000,0.000,1.650,0.000,0 EUROBBOR,D,11/27/2023,0.000,0.000,1.665,0.000,0 EUROBBOR,D,11/28/2023,0.000,0.000,1.660,0.000,0 EUROBBOR,D,11/29/2023,0.000,0.000,1.669,0.000,0 EUROBBOR,D,11/30/2023,0.000,0.000,1.688,0.000,0 EUROBBOR,D,12/1/2023,0.000,0.000,1.691,0.000,0 EUROBBOR,D,12/4/2023,0.000,0.000,1.663,0.000,0 EUROBBOR,D,12/5/2023,6.880,4.880,1.642,4.880,120000 EUROBBOR,D,12/6/2023,5.880,4.880,1.650,4.880,18000 EUROBBOR,D,12/7/2023,0.000,0.000,1.630,0.000,0 EUROBBOR,D,12/8/2023,0.000,0.000,1.605,0.000,0 EUROBBOR,D,12/11/2023,0.000,0.000,1.609,0.000,0 EUROBBOR,D,12/12/2023,0.000,0.000,1.600,0.000,0 EUROBBOR,D,12/13/2023,0.000,0.000,1.613,0.000,0 EUROBBOR,D,12/14/2023,0.000,0.000,1.637,0.000,0 EUROBBOR,D,12/15/2023,0.000,0.000,1.603,0.000,0 EUROBBOR,D,12/18/2023,0.000,0.000,1.604,0.000,0 EUROBBOR,D,12/19/2023,0.000,0.000,1.614,0.000,0 EUROBBOR,D,12/20/2023,0.000,0.000,1.660,0.000,0 EUROBBOR,D,12/21/2023,0.000,0.000,1.656,0.000,0 EUROBBOR,D,12/22/2023,0.000,0.000,1.637,0.000,0 EUROBBOR,D,12/27/2023,0.000,0.000,1.624,0.000,0 EUROBBOR,D,12/28/2023,0.000,0.000,1.624,0.000,0 EUROBBOR,D,12/29/2023,0.000,0.000,1.601,0.000,0 EUROBBOR,D,1/2/2024,0.000,0.000,1.610,0.000,0 EUROBBOR,D,1/3/2024,0.000,0.000,1.629,0.000,0 EUROBBOR,D,1/4/2024,0.000,0.000,1.605,0.000,0 EUROBBOR,D,1/5/2024,0.000,0.000,1.626,0.000,0 EUROBBOR,D,1/8/2024,0.000,0.000,1.610,0.000,0 EUROBBOR,D,1/9/2024,4.880,4.880,1.620,4.880,3082 EUROBBOR,D,1/10/2024,0.000,0.000,1.658,0.000,0 EUROBBOR,D,1/11/2024,7.380,4.880,1.700,4.880,200000 EUROBBOR,D,1/12/2024,0.000,0.000,1.715,0.000,0 EUROBBOR,D,1/15/2024,0.000,0.000,1.760,0.000,0 EUROBBOR,D,1/16/2024,0.000,0.000,1.728,0.000,0 EUROBBOR,D,1/17/2024,0.000,0.000,1.719,0.000,0 EUROBBOR,D,1/18/2024,0.000,0.000,1.713,0.000,0 EUROBBOR,D,1/19/2024,0.000,0.000,1.740,0.000,0 EUROBBOR,D,1/22/2024,0.000,0.000,1.740,0.000,0 EUROBBOR,D,1/23/2024,0.000,0.000,1.786,0.000,0 EUROBBOR,D,1/24/2024,0.000,0.000,1.760,0.000,0 EUROBBOR,D,1/25/2024,0.000,0.000,1.760,0.000,0 EUROBBOR,D,1/26/2024,0.000,0.000,1.742,0.000,0 EUROBBOR,D,1/29/2024,0.000,0.000,1.765,0.000,0 EUROBBOR,D,1/30/2024,0.000,0.000,1.739,0.000,0 EUROBBOR,D,1/31/2024,0.000,0.000,1.745,0.000,0 EUROBBOR,D,2/1/2024,0.000,0.000,1.787,0.000,0 EUROBBOR,D,2/2/2024,5.380,5.380,1.820,5.380,5000 EUROBBOR,D,2/5/2024,0.000,0.000,1.820,0.000,0 EUROBBOR,D,2/6/2024,5.380,4.880,1.900,4.880,5000 EUROBBOR,D,2/7/2024,0.000,0.000,1.940,0.000,0 EUROBBOR,D,2/8/2024,0.000,0.000,1.916,0.000,0 EUROBBOR,D,2/9/2024,0.000,0.000,1.930,0.000,0 EUROBBOR,D,2/12/2024,4.880,4.880,1.908,4.880,10 EUROBBOR,D,2/13/2024,9.380,4.880,1.901,4.880,412954 EUROBBOR,D,2/14/2024,0.000,0.000,1.891,0.000,0 EUROBBOR,D,2/15/2024,0.000,0.000,1.935,0.000,0 EUROBBOR,D,2/16/2024,0.000,0.000,1.910,0.000,0 EUROBBOR,D,2/19/2024,0.000,0.000,1.900,0.000,0 EUROBBOR,D,2/20/2024,0.000,0.000,1.920,0.000,0 EUROBBOR,D,2/21/2024,0.000,0.000,1.917,0.000,0 EUROBBOR,D,2/22/2024,0.000,0.000,1.892,0.000,0 EUROBBOR,D,2/23/2024,0.000,0.000,1.900,0.000,0 EUROBBOR,D,2/26/2024,4.880,4.880,1.901,4.880,2549 EUROBBOR,D,2/27/2024,5.380,4.880,1.886,4.880,4028 EUROBBOR,D,2/28/2024,0.000,0.000,1.917,0.000,0 EUROBBOR,D,2/29/2024,0.000,0.000,1.888,0.000,0 EUROBBOR,D,3/1/2024,0.000,0.000,1.912,0.000,0 EUROBBOR,D,3/4/2024,0.000,0.000,1.911,0.000,0 EUROBBOR,D,3/5/2024,0.000,0.000,1.934,0.000,0 EUROBBOR,D,3/6/2024,0.000,0.000,1.905,0.000,0 EUROBBOR,D,3/7/2024,0.000,0.000,1.938,0.000,0 EUROBBOR,D,3/8/2024,0.000,0.000,1.896,0.000,0 EUROBBOR,D,3/11/2024,0.000,0.000,1.911,0.000,0 EUROBBOR,D,3/12/2024,0.000,0.000,1.843,0.000,0 EUROBBOR,D,3/13/2024,0.000,0.000,1.774,0.000,0 EUROBBOR,D,3/14/2024,4.880,4.880,1.773,4.880,12000 EUROBBOR,D,3/15/2024,0.000,0.000,1.780,0.000,0 EUROBBOR,D,3/19/2024,0.000,0.000,1.783,0.000,0 EUROBBOR,D,3/20/2024,0.000,0.000,1.800,0.000,0 EUROBBOR,D,3/21/2024,0.000,0.000,1.800,0.000,0 EUROBBOR,D,3/22/2024,0.000,0.000,1.800,0.000,0 EUROBBOR,D,3/26/2024,0.000,0.000,1.802,0.000,0 EUROBBOR,D,3/27/2024,0.000,0.000,1.800,0.000,0 EUROBBOR,D,3/28/2024,0.000,0.000,1.788,0.000,0 EUROBBOR,D,4/2/2024,0.000,0.000,1.782,0.000,0 EUROBBOR,D,4/3/2024,0.000,0.000,1.765,0.000,0 EUROBBOR,D,4/4/2024,0.000,0.000,1.777,0.000,0 EUROBBOR,D,4/5/2024,0.000,0.000,1.798,0.000,0 EUROBBOR,D,4/8/2024,0.000,0.000,1.781,0.000,0 EUROBBOR,D,4/9/2024,0.000,0.000,1.810,0.000,0 EUROBBOR,D,4/10/2024,4.880,4.880,1.908,4.880,10000 EUROBBOR,D,4/11/2024,0.000,0.000,1.890,0.000,0 EUROBBOR,D,4/12/2024,0.000,0.000,1.895,0.000,0 EUROBBOR,D,4/15/2024,0.000,0.000,1.850,0.000,0 EUROBBOR,D,4/16/2024,0.000,0.000,1.829,0.000,0 EUROBBOR,D,4/17/2024,5.880,4.880,1.804,4.880,118968 EUROBBOR,D,4/18/2024,0.000,0.000,1.802,0.000,0 EUROBBOR,D,4/19/2024,6.380,4.880,1.831,4.880,200000 EUROBBOR,D,4/22/2024,6.380,4.880,1.834,4.880,119000 EUROBBOR,D,4/23/2024,0.000,0.000,1.920,0.000,0 EUROBBOR,D,4/24/2024,4.880,4.880,1.985,4.880,10901 EUROBBOR,D,4/25/2024,5.380,4.880,2.017,4.880,31545 EUROBBOR,D,4/26/2024,0.000,0.000,1.990,0.000,0 EUROBBOR,D,4/29/2024,0.000,0.000,2.020,0.000,0 EUROBBOR,D,4/30/2024,0.000,0.000,2.010,0.000,0 EUROBBOR,D,5/2/2024,0.000,0.000,2.010,0.000,0 EUROBBOR,D,5/8/2024,4.880,4.880,2.020,4.880,500 EUROBBOR,D,5/9/2024,4.880,4.880,2.034,4.880,2000 EUROBBOR,D,5/10/2024,0.000,0.000,2.065,0.000,0 EUROBBOR,D,5/13/2024,0.000,0.000,2.079,0.000,0 EUROBBOR,D,5/14/2024,0.000,0.000,2.076,0.000,0 EUROBBOR,D,5/15/2024,0.000,0.000,2.024,0.000,0 EUROBBOR,D,5/16/2024,0.000,0.000,2.057,0.000,0 EUROBBOR,D,5/17/2024,0.000,0.000,2.100,0.000,0 EUROBBOR,D,5/20/2024,0.000,0.000,2.108,0.000,0 EUROBBOR,D,5/21/2024,4.880,4.880,2.141,4.880,1411 EUROBBOR,D,5/22/2024,4.880,4.880,2.132,4.880,500 EUROBBOR,D,5/23/2024,4.880,4.880,2.103,4.880,2300 EUROBBOR,D,5/24/2024,4.880,4.880,2.092,4.880,2700 EUROBBOR,D,5/27/2024,4.880,4.880,2.081,4.880,1000 EUROBBOR,D,5/28/2024,0.000,0.000,2.120,0.000,0 EUROBBOR,D,5/29/2024,0.000,0.000,2.100,0.000,0 EUROBBOR,D,5/30/2024,0.000,0.000,2.020,0.000,0 EUROBBOR,D,5/31/2024,0.000,0.000,2.035,0.000,0 EUROBBOR,D,6/3/2024,0.000,0.000,2.012,0.000,0 EUROBBOR,D,6/4/2024,0.000,0.000,2.047,0.000,0 EUROBBOR,D,6/5/2024,0.000,0.000,2.030,0.000,0 EUROBBOR,D,6/6/2024,0.000,0.000,2.033,0.000,0 EUROBBOR,D,6/7/2024,4.880,4.880,2.079,4.880,11618 EUROBBOR,D,6/10/2024,0.000,0.000,2.101,0.000,0 EUROBBOR,D,6/11/2024,0.000,0.000,2.164,0.000,0 EUROBBOR,D,6/12/2024,4.750,4.750,2.131,4.750,11000 EUROBBOR,D,6/13/2024,4.750,4.750,2.157,4.750,12891 EUROBBOR,D,6/14/2024,4.750,4.750,2.148,4.750,6188 EUROBBOR,D,6/17/2024,9.250,4.750,2.047,4.750,216000 EUROBBOR,D,6/18/2024,0.000,0.000,2.034,0.000,0 EUROBBOR,D,6/19/2024,4.750,4.750,2.054,4.750,79 EUROBBOR,D,6/20/2024,0.000,0.000,2.087,0.000,0 EUROBBOR,D,6/21/2024,6.750,4.750,2.082,4.750,22296 EUROBBOR,D,6/25/2024,0.000,0.000,2.100,0.000,0 EUROBBOR,D,6/26/2024,9.250,4.750,2.128,4.750,52000 EUROBBOR,D,6/27/2024,0.000,0.000,2.085,0.000,0 EUROBBOR,D,6/28/2024,0.000,0.000,2.050,0.000,0 EUROBBOR,D,7/1/2024,0.000,0.000,2.021,0.000,0 EUROBBOR,D,7/2/2024,0.000,0.000,2.097,0.000,0 EUROBBOR,D,7/3/2024,0.000,0.000,2.070,0.000,0 EUROBBOR,D,7/4/2024,0.000,0.000,2.055,0.000,0 EUROBBOR,D,7/5/2024,0.000,0.000,2.118,0.000,0 EUROBBOR,D,7/8/2024,0.000,0.000,2.132,0.000,0 EUROBBOR,D,7/9/2024,0.000,0.000,2.126,0.000,0 EUROBBOR,D,7/10/2024,0.000,0.000,2.105,0.000,0 EUROBBOR,D,7/11/2024,6.750,4.750,2.069,4.750,32937 EUROBBOR,D,7/12/2024,0.000,0.000,2.075,0.000,0 EUROBBOR,D,7/15/2024,0.000,0.000,2.096,0.000,0 EUROBBOR,D,7/16/2024,0.000,0.000,2.140,0.000,0 EUROBBOR,D,7/17/2024,0.000,0.000,2.120,0.000,0 EUROBBOR,D,7/18/2024,0.000,0.000,2.119,0.000,0 EUROBBOR,D,7/19/2024,0.000,0.000,2.159,0.000,0 EUROBBOR,D,7/22/2024,0.000,0.000,2.189,0.000,0 EUROBBOR,D,7/23/2024,0.000,0.000,2.240,0.000,0 EUROBBOR,D,7/24/2024,0.000,0.000,2.229,0.000,0 EUROBBOR,D,7/25/2024,0.000,0.000,2.170,0.000,0 EUROBBOR,D,7/26/2024,0.000,0.000,2.050,0.000,0 EUROBBOR,D,7/29/2024,0.000,0.000,2.038,0.000,0 EUROBBOR,D,7/30/2024,0.000,0.000,2.050,0.000,0 EUROBBOR,D,7/31/2024,0.000,0.000,2.070,0.000,0 EUROBBOR,D,8/1/2024,6.250,4.750,2.118,4.750,150000 EUROBBOR,D,8/2/2024,0.000,0.000,2.126,0.000,0 EUROBBOR,D,8/5/2024,5.250,4.750,2.047,4.750,42361 EUROBBOR,D,8/6/2024,5.250,4.750,1.889,4.750,15272 EUROBBOR,D,8/7/2024,0.000,0.000,1.930,0.000,0 EUROBBOR,D,8/8/2024,0.000,0.000,1.980,0.000,0 EUROBBOR,D,8/9/2024,5.750,4.750,1.992,4.750,100000 EUROBBOR,D,8/12/2024,0.000,0.000,1.989,0.000,0 EUROBBOR,D,8/13/2024,0.000,0.000,2.019,0.000,0 EUROBBOR,D,8/14/2024,0.000,0.000,2.000,0.000,0 EUROBBOR,D,8/16/2024,4.750,4.750,2.040,4.750,2896 EUROBBOR,D,8/19/2024,5.750,4.750,2.045,4.750,56728 EUROBBOR,D,8/20/2024,0.000,0.000,2.020,0.000,0 EUROBBOR,D,8/21/2024,0.000,0.000,2.005,0.000,0 EUROBBOR,D,8/22/2024,0.000,0.000,2.080,0.000,0 EUROBBOR,D,8/23/2024,5.250,4.750,2.090,4.750,17444 EUROBBOR,D,8/26/2024,0.000,0.000,2.077,0.000,0 EUROBBOR,D,8/27/2024,0.000,0.000,2.085,0.000,0 EUROBBOR,D,8/28/2024,0.000,0.000,2.100,0.000,0 EUROBBOR,D,8/29/2024,4.750,4.750,2.062,4.750,4049 EUROBBOR,D,8/30/2024,0.000,0.000,2.050,0.000,0 EUROBBOR,D,9/2/2024,0.000,0.000,2.064,0.000,0 EUROBBOR,D,9/3/2024,0.000,0.000,2.064,0.000,0 EUROBBOR,D,9/4/2024,0.000,0.000,2.050,0.000,0 EUROBBOR,D,9/5/2024,0.000,0.000,2.030,0.000,0 EUROBBOR,D,9/6/2024,0.000,0.000,2.057,0.000,0 EUROBBOR,D,9/9/2024,0.000,0.000,2.030,0.000,0 EUROBBOR,D,9/10/2024,0.000,0.000,2.012,0.000,0 EUROBBOR,D,9/11/2024,0.000,0.000,1.980,0.000,0 EUROBBOR,D,9/12/2024,0.000,0.000,1.960,0.000,0 EUROBBOR,D,9/13/2024,0.000,0.000,1.949,0.000,0 EUROBBOR,D,9/16/2024,0.000,0.000,1.976,0.000,0 EUROBBOR,D,9/17/2024,0.000,0.000,1.980,0.000,0 EUROBBOR,D,9/18/2024,0.000,0.000,1.969,0.000,0 EUROBBOR,D,9/19/2024,0.000,0.000,1.970,0.000,0 EUROBBOR,D,9/20/2024,0.000,0.000,1.992,0.000,0 EUROBBOR,D,9/23/2024,0.000,0.000,1.987,0.000,0 EUROBBOR,D,9/24/2024,4.450,4.450,2.045,4.450,928 EUROBBOR,D,9/25/2024,0.000,0.000,2.070,0.000,0 EUROBBOR,D,9/26/2024,0.000,0.000,2.078,0.000,0 EUROBBOR,D,9/27/2024,0.000,0.000,2.124,0.000,0 EUROBBOR,D,9/30/2024,0.000,0.000,2.090,0.000,0 EUROBBOR,D,10/1/2024,0.000,0.000,2.058,0.000,0 EUROBBOR,D,10/2/2024,0.000,0.000,2.022,0.000,0 EUROBBOR,D,10/3/2024,0.000,0.000,1.975,0.000,0 EUROBBOR,D,10/4/2024,0.000,0.000,1.950,0.000,0 EUROBBOR,D,10/7/2024,0.000,0.000,1.962,0.000,0 EUROBBOR,D,10/8/2024,5.450,4.450,1.982,4.450,100000 EUROBBOR,D,10/9/2024,0.000,0.000,1.970,0.000,0 EUROBBOR,D,10/10/2024,0.000,0.000,1.954,0.000,0 EUROBBOR,D,10/11/2024,0.000,0.000,1.970,0.000,0 EUROBBOR,D,10/14/2024,4.450,4.450,1.990,4.450,10000 EUROBBOR,D,10/15/2024,0.000,0.000,1.954,0.000,0 EUROBBOR,D,10/16/2024,0.000,0.000,1.985,0.000,0 EUROBBOR,D,10/17/2024,0.000,0.000,2.016,0.000,0 EUROBBOR,D,10/18/2024,0.000,0.000,2.043,0.000,0 EUROBBOR,D,10/21/2024,0.000,0.000,2.058,0.000,0 EUROBBOR,D,10/22/2024,0.000,0.000,2.010,0.000,0 EUROBBOR,D,10/23/2024,0.000,0.000,1.950,0.000,0 EUROBBOR,D,10/24/2024,0.000,0.000,1.891,0.000,0 EUROBBOR,D,10/25/2024,0.000,0.000,1.900,0.000,0 EUROBBOR,D,10/29/2024,0.000,0.000,1.880,0.000,0 EUROBBOR,D,10/30/2024,0.000,0.000,1.928,0.000,0 EUROBBOR,D,10/31/2024,0.000,0.000,1.901,0.000,0 EUROBBOR,D,11/1/2024,0.000,0.000,1.890,0.000,0 EUROBBOR,D,11/4/2024,0.000,0.000,1.919,0.000,0 EUROBBOR,D,11/5/2024,0.000,0.000,1.940,0.000,0 EUROBBOR,D,11/6/2024,0.000,0.000,1.970,0.000,0 EUROBBOR,D,11/7/2024,0.000,0.000,1.992,0.000,0 EUROBBOR,D,11/8/2024,0.000,0.000,1.988,0.000,0 EUROBBOR,D,11/11/2024,0.000,0.000,2.045,0.000,0 EUROBBOR,D,11/12/2024,0.000,0.000,2.035,0.000,0 EUROBBOR,D,11/13/2024,0.000,0.000,2.034,0.000,0 EUROBBOR,D,11/14/2024,5.330,4.330,2.000,4.330,140000 EUROBBOR,D,11/15/2024,0.000,0.000,1.972,0.000,0 EUROBBOR,D,11/18/2024,5.830,4.330,1.970,4.330,348000 EUROBBOR,D,11/19/2024,5.330,4.330,2.006,4.330,150000 EUROBBOR,D,11/20/2024,0.000,0.000,1.977,0.000,0 EUROBBOR,D,11/21/2024,0.000,0.000,1.996,0.000,0