,,,,,,, EUROB26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 EUROB26F,D,6/23/2025,0.000,0.000,2.790,0.000,0 EUROB26F,D,6/24/2025,0.000,0.000,2.840,0.000,0 EUROB26F,D,6/25/2025,0.000,0.000,2.930,0.000,0 EUROB26F,D,6/26/2025,0.000,0.000,2.900,0.000,0 EUROB26F,D,6/27/2025,0.000,0.000,2.960,0.000,0 EUROB26F,D,6/30/2025,0.000,0.000,2.960,0.000,0 EUROB26F,D,7/1/2025,0.000,0.000,2.970,0.000,0 EUROB26F,D,7/2/2025,0.000,0.000,3.010,0.000,0 EUROB26F,D,7/3/2025,0.000,0.000,3.030,0.000,0 EUROB26F,D,7/4/2025,0.000,0.000,3.100,0.000,0 EUROB26F,D,7/7/2025,0.000,0.000,3.080,0.000,0 EUROB26F,D,7/8/2025,0.000,0.000,3.080,0.000,0 EUROB26F,D,7/9/2025,0.000,0.000,3.160,0.000,0 EUROB26F,D,7/10/2025,0.000,0.000,3.170,0.000,0 EUROB26F,D,7/11/2025,0.000,0.000,3.220,0.000,0 EUROB26F,D,7/14/2025,0.000,0.000,3.210,0.000,0 EUROB26F,D,7/15/2025,0.000,0.000,3.210,0.000,0 EUROB26F,D,7/16/2025,0.000,0.000,3.220,0.000,0 EUROB26F,D,7/17/2025,0.000,0.000,3.210,0.000,0 EUROB26F,D,7/18/2025,0.000,0.000,3.240,0.000,0 EUROB26F,D,7/21/2025,0.000,0.000,3.240,0.000,0 EUROB26F,D,7/22/2025,0.000,0.000,3.200,0.000,0 EUROB26F,D,7/23/2025,0.000,0.000,3.180,0.000,0 EUROB26F,D,7/24/2025,0.000,0.000,3.230,0.000,0 EUROB26F,D,7/25/2025,0.000,0.000,3.230,0.000,0 EUROB26F,D,7/28/2025,0.000,0.000,3.260,0.000,0 EUROB26F,D,7/29/2025,0.000,0.000,3.210,0.000,0 EUROB26F,D,7/30/2025,0.000,0.000,3.270,0.000,0 EUROB26F,D,7/31/2025,0.000,0.000,3.280,0.000,0 EUROB26F,D,8/1/2025,0.000,0.000,3.300,0.000,0 EUROB26F,D,8/4/2025,0.000,0.000,3.230,0.000,0 EUROB26F,D,8/5/2025,0.000,0.000,3.330,0.000,0 EUROB26F,D,8/6/2025,0.000,0.000,3.380,0.000,0 EUROB26F,D,8/7/2025,0.000,0.000,3.380,0.000,0 EUROB26F,D,8/8/2025,0.000,0.000,3.440,0.000,0 EUROB26F,D,8/11/2025,0.000,0.000,3.430,0.000,0 EUROB26F,D,8/12/2025,0.000,0.000,3.460,0.000,0 EUROB26F,D,8/13/2025,0.000,0.000,3.500,0.000,0 EUROB26F,D,8/14/2025,0.000,0.000,3.540,0.000,0 EUROB26F,D,8/18/2025,0.000,0.000,3.580,0.000,0 EUROB26F,D,8/19/2025,0.000,0.000,3.470,0.000,0 EUROB26F,D,8/20/2025,0.000,0.000,3.500,0.000,0 EUROB26F,D,8/21/2025,0.000,0.000,3.470,0.000,0 EUROB26F,D,8/22/2025,0.000,0.000,3.480,0.000,0 EUROB26F,D,8/25/2025,0.000,0.000,3.510,0.000,0 EUROB26F,D,8/26/2025,0.000,0.000,3.470,0.000,0 EUROB26F,D,8/27/2025,0.000,0.000,3.400,0.000,0 EUROB26F,D,8/28/2025,0.000,0.000,3.350,0.000,0 EUROB26F,D,8/29/2025,0.000,0.000,3.280,0.000,0 EUROB26F,D,9/1/2025,0.000,0.000,3.190,0.000,0 EUROB26F,D,9/2/2025,0.000,0.000,3.220,0.000,0 EUROB26F,D,9/3/2025,0.000,0.000,3.210,0.000,0 EUROB26F,D,9/4/2025,0.000,0.000,3.290,0.000,0 EUROB26F,D,9/5/2025,0.000,0.000,3.290,0.000,0 EUROB26F,D,9/8/2025,0.000,0.000,3.230,0.000,0 EUROB26F,D,9/9/2025,0.000,0.000,3.190,0.000,0 EUROB26F,D,9/10/2025,0.000,0.000,3.190,0.000,0 EUROB26F,D,9/11/2025,0.000,0.000,3.300,0.000,0 EUROB26F,D,9/12/2025,0.000,0.000,3.290,0.000,0 EUROB26F,D,9/15/2025,0.000,0.000,3.340,0.000,0 EUROB26F,D,9/16/2025,0.000,0.000,3.300,0.000,0 EUROB26F,D,9/17/2025,0.000,0.000,3.250,0.000,0 EUROB26F,D,9/18/2025,0.000,0.000,3.250,0.000,0 EUROB26F,D,9/19/2025,0.000,0.000,3.270,0.000,0 EUROB26F,D,9/22/2025,0.000,0.000,3.310,0.000,0 EUROB26F,D,9/23/2025,0.000,0.000,3.350,0.000,0 EUROB26F,D,9/24/2025,0.000,0.000,3.380,0.000,0 EUROB26F,D,9/25/2025,0.000,0.000,3.420,0.000,0 EUROB26F,D,9/26/2025,0.000,0.000,3.340,0.000,0 EUROB26F,D,9/29/2025,0.000,0.000,3.330,0.000,0 EUROB26F,D,9/30/2025,0.000,0.000,3.320,0.000,0 EUROB26F,D,10/1/2025,0.000,0.000,3.330,0.000,0 EUROB26F,D,10/2/2025,0.000,0.000,3.410,0.000,0 EUROB26F,D,10/3/2025,0.000,0.000,3.450,0.000,0 EUROB26F,D,10/6/2025,0.000,0.000,3.570,0.000,0 EUROB26F,D,10/7/2025,0.000,0.000,3.530,0.000,0 EUROB26F,D,10/8/2025,0.000,0.000,3.550,0.000,0 EUROB26F,D,10/9/2025,0.000,0.000,3.620,0.000,0 EUROB26F,D,10/10/2025,0.000,0.000,3.650,0.000,0 EUROB26F,D,10/13/2025,0.000,0.000,3.710,0.000,0 EUROB26F,D,10/14/2025,0.000,0.000,3.710,0.000,0 EUROB26F,D,10/15/2025,0.000,0.000,3.670,0.000,0 EUROB26F,D,10/16/2025,0.000,0.000,3.680,0.000,0 EUROB26F,D,10/17/2025,0.000,0.000,3.550,0.000,0 EUROB26F,D,10/20/2025,0.000,0.000,3.450,0.000,0 EUROB26F,D,10/21/2025,0.000,0.000,3.440,0.000,0 EUROB26F,D,10/22/2025,0.000,0.000,3.470,0.000,0 EUROB26F,D,10/23/2025,0.000,0.000,3.510,0.000,0 EUROB26F,D,10/24/2025,0.000,0.000,3.550,0.000,0 EUROB26F,D,10/27/2025,0.000,0.000,3.420,0.000,0 EUROB26F,D,10/29/2025,0.000,0.000,3.410,0.000,0 EUROB26F,D,10/30/2025,0.000,0.000,3.450,0.000,0 EUROB26F,D,10/31/2025,0.000,0.000,3.390,0.000,0 EUROB26F,D,11/3/2025,0.000,0.000,3.300,0.000,0 EUROB26F,D,11/4/2025,0.000,0.000,3.330,0.000,0 EUROB26F,D,11/5/2025,0.000,0.000,3.260,0.000,0 EUROB26F,D,11/6/2025,0.000,0.000,3.260,0.000,0 EUROB26F,D,11/7/2025,0.000,0.000,3.280,0.000,0 EUROB26F,D,11/10/2025,0.000,0.000,3.270,0.000,0 EUROB26F,D,11/11/2025,0.000,0.000,3.380,0.000,0 EUROB26F,D,11/12/2025,0.000,0.000,3.400,0.000,0 EUROB26F,D,11/13/2025,0.000,0.000,3.440,0.000,0 EUROB26F,D,11/14/2025,0.000,0.000,3.550,0.000,0 EUROB26F,D,11/17/2025,0.000,0.000,3.490,0.000,0 EUROB26F,D,11/18/2025,0.000,0.000,3.480,0.000,0 EUROB26F,D,11/19/2025,0.000,0.000,3.360,0.000,0 EUROB26F,D,11/20/2025,0.000,0.000,3.390,0.000,0 EUROB26F,D,11/21/2025,0.000,0.000,3.440,0.000,0 EUROB26F,D,11/24/2025,0.000,0.000,3.440,0.000,0 EUROB26F,D,11/25/2025,0.000,0.000,3.440,0.000,0 EUROB26F,D,11/26/2025,0.000,0.000,3.440,0.000,0 EUROB26F,D,11/27/2025,0.000,0.000,3.570,0.000,0 EUROB26F,D,11/28/2025,0.000,0.000,3.510,0.000,0 EUROB26F,D,12/1/2025,0.000,0.000,3.450,0.000,0 EUROB26F,D,12/2/2025,0.000,0.000,3.580,0.000,0 EUROB26F,D,12/3/2025,0.000,0.000,3.620,0.000,0 EUROB26F,D,12/4/2025,0.000,0.000,3.520,0.000,0 EUROB26F,D,12/5/2025,0.000,0.000,3.520,0.000,0 EUROB26F,D,12/8/2025,0.000,0.000,3.560,0.000,0 EUROB26F,D,12/9/2025,0.000,0.000,3.610,0.000,0 EUROB26F,D,12/15/2025,0.000,0.000,3.520,0.000,0 EUROB26F,D,12/16/2025,0.000,0.000,3.680,0.000,0 EUROB26F,D,12/17/2025,0.000,0.000,3.520,0.000,0 EUROB26F,D,12/18/2025,0.000,0.000,3.420,0.000,0 EUROB26F,D,12/19/2025,0.000,0.000,3.530,0.000,0 EUROB26F,D,12/22/2025,0.000,0.000,3.510,0.000,0 EUROB26F,D,12/23/2025,0.000,0.000,3.570,0.000,0 EUROB26F,D,12/29/2025,0.000,0.000,3.580,0.000,0 EUROB26F,D,12/30/2025,0.000,0.000,3.530,0.000,0 EUROB26F,D,12/31/2025,0.000,0.000,3.530,0.000,0 EUROB26F,D,1/2/2026,0.000,0.000,3.460,0.000,0 EUROB26F,D,1/5/2026,0.000,0.000,3.540,0.000,0 EUROB26F,D,1/7/2026,0.000,0.000,3.590,0.000,0 EUROB26F,D,1/8/2026,0.000,0.000,3.630,0.000,0 EUROB26F,D,1/9/2026,0.000,0.000,3.820,0.000,0 EUROB26F,D,1/12/2026,0.000,0.000,3.790,0.000,0 EUROB26F,D,1/13/2026,0.000,0.000,3.840,0.000,0 EUROB26F,D,1/14/2026,0.000,0.000,3.820,0.000,0 EUROB26F,D,1/15/2026,0.000,0.000,3.830,0.000,0 EUROB26F,D,1/16/2026,0.000,0.000,3.920,0.000,0 EUROB26F,D,1/19/2026,0.000,0.000,4.000,0.000,0 EUROB26F,D,1/20/2026,0.000,0.000,4.090,0.000,0 EUROB26F,D,1/21/2026,0.000,0.000,3.950,0.000,0 EUROB26F,D,1/22/2026,0.000,0.000,4.000,0.000,0 EUROB26F,D,1/23/2026,0.000,0.000,4.080,0.000,0 EUROB26F,D,1/26/2026,0.000,0.000,4.050,0.000,0 EUROB26F,D,1/27/2026,0.000,0.000,4.080,0.000,0 EUROB26F,D,1/28/2026,0.000,0.000,4.260,0.000,0 EUROB26F,D,1/29/2026,0.000,0.000,4.360,0.000,0 EUROB26F,D,1/30/2026,0.000,0.000,4.220,0.000,0 EUROB26F,D,2/2/2026,0.000,0.000,4.170,0.000,0 EUROB26F,D,2/3/2026,0.000,0.000,4.230,0.000,0 EUROB26F,D,2/4/2026,0.000,0.000,4.210,0.000,0 EUROB26F,D,2/5/2026,0.000,0.000,4.300,0.000,0 EUROB26F,D,2/6/2026,0.000,0.000,4.150,0.000,0 EUROB26F,D,2/9/2026,0.000,0.000,4.220,0.000,0 EUROB26F,D,2/10/2026,0.000,0.000,4.180,0.000,0 EUROB26F,D,2/11/2026,0.000,0.000,4.160,0.000,0 EUROB26F,D,2/12/2026,0.000,0.000,4.080,0.000,0 EUROB26F,D,2/13/2026,0.000,0.000,4.220,0.000,0 EUROB26F,D,2/16/2026,0.000,0.000,3.990,0.000,0 EUROB26F,D,2/17/2026,0.000,0.000,3.960,0.000,0 EUROB26F,D,2/18/2026,0.000,0.000,3.930,0.000,0 EUROB26F,D,2/19/2026,0.000,0.000,4.110,0.000,0 EUROB26F,D,2/20/2026,0.000,0.000,4.010,0.000,0 EUROB26F,D,2/24/2026,0.000,0.000,3.970,0.000,0 EUROB26F,D,2/25/2026,0.000,0.000,3.850,0.000,0 EUROB26F,D,2/26/2026,0.000,0.000,3.900,0.000,0 EUROB26F,D,2/27/2026,3.900,3.900,3.900,3.900,10 EUROB26F,D,3/2/2026,3.810,3.810,3.760,3.810,5 EUROB26F,D,3/3/2026,3.640,3.360,3.390,3.640,67 EUROB26F,D,3/4/2026,3.630,3.520,3.530,3.520,711 EUROB26F,D,3/5/2026,3.690,3.620,3.670,3.620,51 EUROB26F,D,3/6/2026,3.600,3.460,3.530,3.600,28 EUROB26F,D,3/9/2026,3.520,3.330,3.490,3.370,16 EUROB26F,D,3/10/2026,3.660,3.580,3.660,3.580,252 EUROB26F,D,3/11/2026,3.688,3.590,3.630,3.590,175 EUROB26F,D,3/12/2026,3.660,3.380,3.410,3.660,963 EUROB26F,D,3/13/2026,3.470,3.370,3.420,3.370,5286 EUROB26F,D,3/16/2026,3.430,3.320,3.400,3.400,6805 EUROB26F,D,3/17/2026,3.440,3.340,3.420,3.360,11861 EUROB26F,D,3/18/2026,3.590,3.400,3.450,3.509,9476 EUROB26F,D,3/19/2026,3.455,3.300,3.310,3.370,4368 EUROB26F,D,3/20/2026,3.410,3.270,3.290,3.400,5508 EUROB26F,D,3/23/2026,3.420,3.130,3.390,3.230,6901 EUROB26F,D,3/24/2026,3.350,3.240,3.260,3.350,6904 EUROB26F,D,3/26/2026,3.300,3.210,3.240,3.260,974 EUROB26F,D,3/27/2026,3.230,3.140,3.160,3.200,1874 EUROB26F,D,3/30/2026,3.200,3.100,3.130,3.150,1166 EUROB26F,D,3/31/2026,3.360,3.160,3.330,3.190,1505 EUROB26F,D,4/1/2026,3.590,3.420,3.460,3.420,4477 EUROB26F,D,4/2/2026,3.490,3.340,3.400,3.400,1916 EUROB26F,D,4/7/2026,3.560,3.430,3.510,3.430,2650 EUROB26F,D,4/8/2026,3.930,3.680,3.900,3.680,4679 EUROB26F,D,4/9/2026,3.810,3.660,3.710,3.810,4057 EUROB26F,D,4/14/2026,3.990,3.770,3.960,3.770,2324 EUROB26F,D,4/15/2026,4.010,3.930,3.960,3.950,3211 EUROB26F,D,4/16/2026,4.050,3.840,3.890,3.990,8610 EUROB26F,D,4/17/2026,4.070,3.840,4.020,3.890,3988 EUROB26F,D,4/20/2026,3.980,3.890,3.920,3.980,3565 EUROB26F,D,4/21/2026,4.000,3.870,3.950,3.930,1725 EUROB26F,D,4/22/2026,3.960,3.860,3.890,3.960,1857 EUROB26F,D,4/23/2026,3.940,3.800,3.880,3.870,1172 EUROB26F,D,4/24/2026,3.900,3.800,3.820,3.830,3196 EUROB26F,D,4/27/2026,3.850,3.790,3.800,3.820,1376 EUROB26F,D,4/28/2026,3.800,3.730,3.740,3.780,858 EUROB26F,D,4/29/2026,3.800,3.720,3.740,3.780,1170 EUROB26F,D,4/30/2026,3.700,3.610,3.630,3.700,1594 EUROB26F,D,5/4/2026,3.670,3.530,3.550,3.650,871 EUROB26F,D,5/5/2026,3.630,3.520,3.610,3.520,1304 EUROB26F,D,5/6/2026,3.910,3.640,3.880,3.640,7694 EUROB26F,D,5/7/2026,3.950,3.820,3.880,3.900,673 EUROB26F,D,5/8/2026,3.940,3.810,3.930,3.810,1309 EUROB26F,D,5/11/2026,3.960,3.880,3.900,3.910,4538 EUROB26F,D,5/12/2026,3.870,3.750,3.750,3.860,2362 EUROB26F,D,5/13/2026,3.840,3.660,3.700,3.840,4385 EUROB26F,D,5/14/2026,3.860,3.770,3.840,3.770,2455 EUROB26F,D,5/15/2026,3.800,3.670,3.690,3.800,636 EUROB26F,D,5/18/2026,3.650,3.560,3.630,3.650,3462 EUROB26F,D,5/19/2026,3.680,3.500,3.550,3.640,800 EUROB26F,D,5/20/2026,3.600,3.460,3.510,3.540,5082 EUROB26F,D,5/21/2026,3.720,3.600,3.680,3.600,5602 EUROB26F,D,5/22/2026,3.710,3.610,3.660,3.690,4099 EUROB26F,D,5/25/2026,3.830,3.720,3.820,3.730,1857 EUROB26F,D,5/26/2026,3.870,3.750,3.840,3.820,2347 EUROB26F,D,5/27/2026,3.940,3.840,3.910,3.880,1962 EUROB26F,D,5/28/2026,3.880,3.750,3.780,3.860,2775 EUROB26F,D,5/29/2026,3.930,3.850,3.910,3.850,1166 EUROB26F,D,6/2/2026,3.960,3.830,3.910,3.950,898 EUROB26F,D,6/3/2026,3.900,3.820,3.830,3.870,905 EUROB26F,D,6/4/2026,3.870,3.760,3.770,3.840,3677 EUROB26F,D,6/5/2026,3.850,3.780,3.840,3.810,3648 EUROB26F,D,6/8/2026,3.910,3.710,3.880,3.710,9017 EUROB26F,D,6/9/2026,3.980,3.900,3.910,3.920,5300 EUROB26F,D,6/10/2026,3.940,3.870,3.900,3.940,1164 EUROB26F,D,6/11/2026,3.950,3.910,3.940,3.920,439 EUROB26F,D,6/12/2026,4.130,3.990,4.070,3.990,3414