,,,,,,, EUROB24L,D,12/17/2023,0.000,0.000,0.000,0.000,0 EUROB24L,D,12/18/2023,0.000,0.000,1.640,0.000,0 EUROB24L,D,12/19/2023,0.000,0.000,1.650,0.000,0 EUROB24L,D,12/20/2023,0.000,0.000,1.690,0.000,0 EUROB24L,D,12/21/2023,0.000,0.000,1.690,0.000,0 EUROB24L,D,12/22/2023,0.000,0.000,1.670,0.000,0 EUROB24L,D,12/27/2023,0.000,0.000,1.660,0.000,0 EUROB24L,D,12/28/2023,0.000,0.000,1.660,0.000,0 EUROB24L,D,12/29/2023,0.000,0.000,1.630,0.000,0 EUROB24L,D,1/2/2024,0.000,0.000,1.640,0.000,0 EUROB24L,D,1/3/2024,0.000,0.000,1.660,0.000,0 EUROB24L,D,1/4/2024,0.000,0.000,1.640,0.000,0 EUROB24L,D,1/5/2024,0.000,0.000,1.660,0.000,0 EUROB24L,D,1/8/2024,0.000,0.000,1.640,0.000,0 EUROB24L,D,1/9/2024,0.000,0.000,1.650,0.000,0 EUROB24L,D,1/10/2024,0.000,0.000,1.690,0.000,0 EUROB24L,D,1/11/2024,0.000,0.000,1.730,0.000,0 EUROB24L,D,1/12/2024,0.000,0.000,1.750,0.000,0 EUROB24L,D,1/15/2024,0.000,0.000,1.790,0.000,0 EUROB24L,D,1/16/2024,0.000,0.000,1.760,0.000,0 EUROB24L,D,1/17/2024,0.000,0.000,1.750,0.000,0 EUROB24L,D,1/18/2024,0.000,0.000,1.750,0.000,0 EUROB24L,D,1/19/2024,0.000,0.000,1.770,0.000,0 EUROB24L,D,1/22/2024,0.000,0.000,1.770,0.000,0 EUROB24L,D,1/23/2024,0.000,0.000,1.820,0.000,0 EUROB24L,D,1/24/2024,0.000,0.000,1.790,0.000,0 EUROB24L,D,1/25/2024,0.000,0.000,1.790,0.000,0 EUROB24L,D,1/26/2024,0.000,0.000,1.770,0.000,0 EUROB24L,D,1/29/2024,0.000,0.000,1.800,0.000,0 EUROB24L,D,1/30/2024,0.000,0.000,1.770,0.000,0 EUROB24L,D,1/31/2024,0.000,0.000,1.780,0.000,0 EUROB24L,D,2/1/2024,0.000,0.000,1.820,0.000,0 EUROB24L,D,2/2/2024,0.000,0.000,1.850,0.000,0 EUROB24L,D,2/5/2024,0.000,0.000,1.850,0.000,0 EUROB24L,D,2/6/2024,0.000,0.000,1.930,0.000,0 EUROB24L,D,2/7/2024,0.000,0.000,1.970,0.000,0 EUROB24L,D,2/8/2024,0.000,0.000,1.950,0.000,0 EUROB24L,D,2/9/2024,0.000,0.000,1.960,0.000,0 EUROB24L,D,2/12/2024,0.000,0.000,1.940,0.000,0 EUROB24L,D,2/13/2024,0.000,0.000,1.930,0.000,0 EUROB24L,D,2/14/2024,0.000,0.000,1.920,0.000,0 EUROB24L,D,2/15/2024,0.000,0.000,1.970,0.000,0 EUROB24L,D,2/16/2024,0.000,0.000,1.940,0.000,0 EUROB24L,D,2/19/2024,0.000,0.000,1.930,0.000,0 EUROB24L,D,2/20/2024,0.000,0.000,1.950,0.000,0 EUROB24L,D,2/21/2024,0.000,0.000,1.950,0.000,0 EUROB24L,D,2/22/2024,0.000,0.000,1.920,0.000,0 EUROB24L,D,2/23/2024,0.000,0.000,1.930,0.000,0 EUROB24L,D,2/26/2024,0.000,0.000,1.930,0.000,0 EUROB24L,D,2/27/2024,0.000,0.000,1.920,0.000,0 EUROB24L,D,2/28/2024,0.000,0.000,1.950,0.000,0 EUROB24L,D,2/29/2024,0.000,0.000,1.920,0.000,0 EUROB24L,D,3/1/2024,0.000,0.000,1.940,0.000,0 EUROB24L,D,3/4/2024,0.000,0.000,1.940,0.000,0 EUROB24L,D,3/5/2024,0.000,0.000,1.970,0.000,0 EUROB24L,D,3/6/2024,0.000,0.000,1.940,0.000,0 EUROB24L,D,3/7/2024,0.000,0.000,1.970,0.000,0 EUROB24L,D,3/8/2024,0.000,0.000,1.930,0.000,0 EUROB24L,D,3/11/2024,0.000,0.000,1.940,0.000,0 EUROB24L,D,3/12/2024,0.000,0.000,1.870,0.000,0 EUROB24L,D,3/13/2024,0.000,0.000,1.800,0.000,0 EUROB24L,D,3/14/2024,0.000,0.000,1.800,0.000,0 EUROB24L,D,3/15/2024,0.000,0.000,1.810,0.000,0 EUROB24L,D,3/19/2024,0.000,0.000,1.810,0.000,0 EUROB24L,D,3/20/2024,0.000,0.000,1.830,0.000,0 EUROB24L,D,3/21/2024,0.000,0.000,1.830,0.000,0 EUROB24L,D,3/22/2024,0.000,0.000,1.830,0.000,0 EUROB24L,D,3/26/2024,0.000,0.000,1.830,0.000,0 EUROB24L,D,3/27/2024,0.000,0.000,1.830,0.000,0 EUROB24L,D,3/28/2024,0.000,0.000,1.810,0.000,0 EUROB24L,D,4/2/2024,0.000,0.000,1.810,0.000,0 EUROB24L,D,4/3/2024,0.000,0.000,1.790,0.000,0 EUROB24L,D,4/4/2024,0.000,0.000,1.800,0.000,0 EUROB24L,D,4/5/2024,0.000,0.000,1.820,0.000,0 EUROB24L,D,4/8/2024,0.000,0.000,1.810,0.000,0 EUROB24L,D,4/9/2024,0.000,0.000,1.840,0.000,0 EUROB24L,D,4/10/2024,0.000,0.000,1.940,0.000,0 EUROB24L,D,4/11/2024,0.000,0.000,1.920,0.000,0 EUROB24L,D,4/12/2024,0.000,0.000,1.920,0.000,0 EUROB24L,D,4/15/2024,0.000,0.000,1.880,0.000,0 EUROB24L,D,4/16/2024,0.000,0.000,1.850,0.000,0 EUROB24L,D,4/17/2024,0.000,0.000,1.830,0.000,0 EUROB24L,D,4/18/2024,0.000,0.000,1.830,0.000,0 EUROB24L,D,4/19/2024,0.000,0.000,1.860,0.000,0 EUROB24L,D,4/22/2024,0.000,0.000,1.860,0.000,0 EUROB24L,D,4/23/2024,0.000,0.000,1.950,0.000,0 EUROB24L,D,4/24/2024,0.000,0.000,2.010,0.000,0 EUROB24L,D,4/25/2024,0.000,0.000,2.040,0.000,0 EUROB24L,D,4/26/2024,0.000,0.000,2.020,0.000,0 EUROB24L,D,4/29/2024,0.000,0.000,2.050,0.000,0 EUROB24L,D,4/30/2024,0.000,0.000,2.040,0.000,0 EUROB24L,D,5/2/2024,0.000,0.000,2.040,0.000,0 EUROB24L,D,5/8/2024,0.000,0.000,2.050,0.000,0 EUROB24L,D,5/9/2024,0.000,0.000,2.060,0.000,0 EUROB24L,D,5/10/2024,0.000,0.000,2.090,0.000,0 EUROB24L,D,5/13/2024,0.000,0.000,2.100,0.000,0 EUROB24L,D,5/14/2024,0.000,0.000,2.100,0.000,0 EUROB24L,D,5/15/2024,0.000,0.000,2.050,0.000,0 EUROB24L,D,5/16/2024,0.000,0.000,2.080,0.000,0 EUROB24L,D,5/17/2024,0.000,0.000,2.130,0.000,0 EUROB24L,D,5/20/2024,0.000,0.000,2.130,0.000,0 EUROB24L,D,5/21/2024,0.000,0.000,2.170,0.000,0 EUROB24L,D,5/22/2024,0.000,0.000,2.160,0.000,0 EUROB24L,D,5/23/2024,0.000,0.000,2.130,0.000,0 EUROB24L,D,5/24/2024,0.000,0.000,2.120,0.000,0 EUROB24L,D,5/27/2024,0.000,0.000,2.110,0.000,0 EUROB24L,D,5/28/2024,0.000,0.000,2.140,0.000,0 EUROB24L,D,5/29/2024,0.000,0.000,2.120,0.000,0 EUROB24L,D,5/30/2024,0.000,0.000,2.040,0.000,0 EUROB24L,D,5/31/2024,0.000,0.000,2.060,0.000,0 EUROB24L,D,6/3/2024,0.000,0.000,2.030,0.000,0 EUROB24L,D,6/4/2024,0.000,0.000,2.070,0.000,0 EUROB24L,D,6/5/2024,0.000,0.000,2.050,0.000,0 EUROB24L,D,6/6/2024,0.000,0.000,2.060,0.000,0 EUROB24L,D,6/7/2024,0.000,0.000,2.100,0.000,0 EUROB24L,D,6/10/2024,0.000,0.000,2.120,0.000,0 EUROB24L,D,6/11/2024,0.000,0.000,2.190,0.000,0 EUROB24L,D,6/12/2024,0.000,0.000,2.150,0.000,0 EUROB24L,D,6/13/2024,0.000,0.000,2.180,0.000,0 EUROB24L,D,6/14/2024,0.000,0.000,2.170,0.000,0 EUROB24L,D,6/17/2024,0.000,0.000,2.070,0.000,0 EUROB24L,D,6/18/2024,0.000,0.000,2.060,0.000,0 EUROB24L,D,6/19/2024,0.000,0.000,2.080,0.000,0 EUROB24L,D,6/20/2024,0.000,0.000,2.110,0.000,0 EUROB24L,D,6/21/2024,0.000,0.000,2.100,0.000,0 EUROB24L,D,6/25/2024,0.000,0.000,2.120,0.000,0 EUROB24L,D,6/26/2024,0.000,0.000,2.150,0.000,0 EUROB24L,D,6/27/2024,0.000,0.000,2.110,0.000,0 EUROB24L,D,6/28/2024,0.000,0.000,2.070,0.000,0 EUROB24L,D,7/1/2024,0.000,0.000,2.040,0.000,0 EUROB24L,D,7/2/2024,0.000,0.000,2.120,0.000,0 EUROB24L,D,7/3/2024,0.000,0.000,2.090,0.000,0 EUROB24L,D,7/4/2024,0.000,0.000,2.070,0.000,0 EUROB24L,D,7/5/2024,0.000,0.000,2.140,0.000,0 EUROB24L,D,7/8/2024,0.000,0.000,2.150,0.000,0 EUROB24L,D,7/9/2024,0.000,0.000,2.150,0.000,0 EUROB24L,D,7/10/2024,0.000,0.000,2.120,0.000,0 EUROB24L,D,7/11/2024,0.000,0.000,2.090,0.000,0 EUROB24L,D,7/12/2024,0.000,0.000,2.090,0.000,0 EUROB24L,D,7/15/2024,0.000,0.000,2.110,0.000,0 EUROB24L,D,7/16/2024,0.000,0.000,2.160,0.000,0 EUROB24L,D,7/17/2024,0.000,0.000,2.140,0.000,0 EUROB24L,D,7/18/2024,0.000,0.000,2.140,0.000,0 EUROB24L,D,7/19/2024,0.000,0.000,2.180,0.000,0 EUROB24L,D,7/22/2024,2.280,2.280,2.280,2.280,5 EUROB24L,D,7/23/2024,0.000,0.000,2.250,0.000,0 EUROB24L,D,7/24/2024,0.000,0.000,2.190,0.000,0 EUROB24L,D,7/25/2024,0.000,0.000,2.170,0.000,0 EUROB24L,D,7/26/2024,0.000,0.000,2.150,0.000,0 EUROB24L,D,7/29/2024,0.000,0.000,2.150,0.000,0 EUROB24L,D,7/30/2024,0.000,0.000,2.180,0.000,0 EUROB24L,D,7/31/2024,0.000,0.000,2.220,0.000,0 EUROB24L,D,8/1/2024,0.000,0.000,2.230,0.000,0 EUROB24L,D,8/2/2024,0.000,0.000,2.140,0.000,0 EUROB24L,D,8/5/2024,0.000,0.000,1.970,0.000,0 EUROB24L,D,8/6/2024,0.000,0.000,2.020,0.000,0 EUROB24L,D,8/7/2024,0.000,0.000,2.080,0.000,0 EUROB24L,D,8/8/2024,0.000,0.000,2.080,0.000,0 EUROB24L,D,8/9/2024,0.000,0.000,2.080,0.000,0 EUROB24L,D,8/12/2024,0.000,0.000,2.100,0.000,0 EUROB24L,D,8/13/2024,0.000,0.000,2.100,0.000,0 EUROB24L,D,8/14/2024,0.000,0.000,2.130,0.000,0 EUROB24L,D,8/16/2024,0.000,0.000,2.150,0.000,0 EUROB24L,D,8/19/2024,0.000,0.000,2.120,0.000,0 EUROB24L,D,8/20/2024,0.000,0.000,2.090,0.000,0 EUROB24L,D,8/21/2024,0.000,0.000,2.160,0.000,0 EUROB24L,D,8/22/2024,0.000,0.000,2.190,0.000,0 EUROB24L,D,8/23/2024,0.000,0.000,2.170,0.000,0 EUROB24L,D,8/26/2024,0.000,0.000,2.170,0.000,0 EUROB24L,D,8/27/2024,0.000,0.000,2.180,0.000,0 EUROB24L,D,8/28/2024,0.000,0.000,2.140,0.000,0 EUROB24L,D,8/29/2024,2.080,2.050,2.080,2.080,15 EUROB24L,D,8/30/2024,0.000,0.000,2.100,0.000,0 EUROB24L,D,9/2/2024,0.000,0.000,2.100,0.000,0 EUROB24L,D,9/3/2024,2.100,2.090,2.070,2.100,9 EUROB24L,D,9/4/2024,0.000,0.000,2.050,0.000,0 EUROB24L,D,9/5/2024,2.070,2.070,2.080,2.070,1 EUROB24L,D,9/6/2024,2.060,2.060,2.050,2.060,10 EUROB24L,D,9/9/2024,2.030,2.010,2.020,2.010,33 EUROB24L,D,9/10/2024,2.020,1.980,1.980,2.020,169 EUROB24L,D,9/11/2024,1.980,1.960,1.980,1.980,1466 EUROB24L,D,9/12/2024,2.000,1.920,1.940,2.000,4542 EUROB24L,D,9/13/2024,1.990,1.920,1.960,1.920,898 EUROB24L,D,9/16/2024,1.997,1.970,1.990,1.970,3994 EUROB24L,D,9/17/2024,2.010,1.970,1.980,1.990,5857 EUROB24L,D,9/18/2024,1.990,1.960,1.980,1.980,3364 EUROB24L,D,9/19/2024,2.020,1.980,2.000,1.980,3818 EUROB24L,D,9/20/2024,2.005,1.989,2.000,1.990,1762 EUROB24L,D,9/23/2024,2.060,2.000,2.060,2.000,3678 EUROB24L,D,9/24/2024,2.080,2.050,2.070,2.070,1400 EUROB24L,D,9/25/2024,2.090,2.070,2.080,2.070,1048 EUROB24L,D,9/26/2024,2.130,2.100,2.130,2.100,3355 EUROB24L,D,9/27/2024,2.130,2.090,2.110,2.130,712 EUROB24L,D,9/30/2024,2.120,2.050,2.070,2.080,2745 EUROB24L,D,10/1/2024,2.090,2.020,2.030,2.090,1797 EUROB24L,D,10/2/2024,2.020,1.970,1.980,2.020,6132 EUROB24L,D,10/3/2024,1.980,1.940,1.960,1.970,1613 EUROB24L,D,10/4/2024,1.980,1.960,1.970,1.970,1010 EUROB24L,D,10/7/2024,2.000,1.970,1.980,1.980,1214 EUROB24L,D,10/8/2024,1.990,1.960,1.980,1.980,283 EUROB24L,D,10/9/2024,2.000,1.940,1.950,1.990,1696 EUROB24L,D,10/10/2024,1.970,1.950,1.970,1.970,301 EUROB24L,D,10/11/2024,1.990,1.950,1.990,1.980,1303 EUROB24L,D,10/14/2024,2.010,1.960,1.960,1.990,654 EUROB24L,D,10/15/2024,2.000,1.950,2.000,1.980,1163 EUROB24L,D,10/16/2024,2.030,1.990,2.030,2.000,2563 EUROB24L,D,10/17/2024,2.060,2.030,2.050,2.030,3190 EUROB24L,D,10/18/2024,2.060,2.030,2.060,2.060,237 EUROB24L,D,10/21/2024,2.060,2.020,2.020,2.060,605 EUROB24L,D,10/22/2024,2.010,1.950,1.960,2.010,2098 EUROB24L,D,10/23/2024,1.950,1.890,1.900,1.950,3684 EUROB24L,D,10/24/2024,1.920,1.870,1.910,1.910,3225 EUROB24L,D,10/25/2024,1.900,1.860,1.890,1.900,3477 EUROB24L,D,10/29/2024,1.970,1.910,1.930,1.920,1428 EUROB24L,D,10/30/2024,1.940,1.880,1.890,1.940,4721 EUROB24L,D,10/31/2024,1.910,1.870,1.890,1.890,642 EUROB24L,D,11/1/2024,1.940,1.910,1.920,1.920,1501 EUROB24L,D,11/4/2024,1.940,1.910,1.940,1.920,1531 EUROB24L,D,11/5/2024,1.970,1.950,1.960,1.950,1757 EUROB24L,D,11/6/2024,2.040,1.990,2.000,1.990,3051 EUROB24L,D,11/7/2024,2.020,1.990,1.990,2.010,1613 EUROB24L,D,11/8/2024,2.060,2.020,2.050,2.020,3988 EUROB24L,D,11/11/2024,2.070,2.040,2.040,2.050,2567 EUROB24L,D,11/12/2024,2.050,2.030,2.030,2.030,3204 EUROB24L,D,11/13/2024,2.020,2.000,2.000,2.020,3846 EUROB24L,D,11/14/2024,2.020,1.970,1.980,2.010,1509 EUROB24L,D,11/15/2024,1.990,1.960,1.970,1.970,2763 EUROB24L,D,11/18/2024,2.010,1.930,2.000,1.970,6943 EUROB24L,D,11/19/2024,2.020,1.950,1.970,2.010,4550 EUROB24L,D,11/20/2024,2.000,1.970,1.990,1.990,1544 EUROB24L,D,11/21/2024,2.050,1.990,2.040,1.990,825