,,,,,,, EUROB24F,D,6/18/2023,0.000,0.000,0.000,0.000,0 EUROB24F,D,6/19/2023,0.000,0.000,1.580,0.000,0 EUROB24F,D,6/20/2023,0.000,0.000,1.550,0.000,0 EUROB24F,D,6/21/2023,0.000,0.000,1.540,0.000,0 EUROB24F,D,6/22/2023,0.000,0.000,1.530,0.000,0 EUROB24F,D,6/23/2023,0.000,0.000,1.500,0.000,0 EUROB24F,D,6/26/2023,0.000,0.000,1.520,0.000,0 EUROB24F,D,6/27/2023,0.000,0.000,1.480,0.000,0 EUROB24F,D,6/28/2023,0.000,0.000,1.470,0.000,0 EUROB24F,D,6/29/2023,0.000,0.000,1.490,0.000,0 EUROB24F,D,6/30/2023,0.000,0.000,1.560,0.000,0 EUROB24F,D,7/3/2023,0.000,0.000,1.540,0.000,0 EUROB24F,D,7/4/2023,0.000,0.000,1.560,0.000,0 EUROB24F,D,7/5/2023,0.000,0.000,1.580,0.000,0 EUROB24F,D,7/6/2023,0.000,0.000,1.580,0.000,0 EUROB24F,D,7/7/2023,0.000,0.000,1.580,0.000,0 EUROB24F,D,7/10/2023,0.000,0.000,1.580,0.000,0 EUROB24F,D,7/11/2023,0.000,0.000,1.570,0.000,0 EUROB24F,D,7/12/2023,0.000,0.000,1.630,0.000,0 EUROB24F,D,7/13/2023,0.000,0.000,1.670,0.000,0 EUROB24F,D,7/14/2023,0.000,0.000,1.660,0.000,0 EUROB24F,D,7/17/2023,0.000,0.000,1.680,0.000,0 EUROB24F,D,7/18/2023,0.000,0.000,1.630,0.000,0 EUROB24F,D,7/19/2023,0.000,0.000,1.660,0.000,0 EUROB24F,D,7/20/2023,0.000,0.000,1.660,0.000,0 EUROB24F,D,7/21/2023,0.000,0.000,1.670,0.000,0 EUROB24F,D,7/24/2023,0.000,0.000,1.650,0.000,0 EUROB24F,D,7/25/2023,0.000,0.000,1.660,0.000,0 EUROB24F,D,7/26/2023,0.000,0.000,1.650,0.000,0 EUROB24F,D,7/27/2023,0.000,0.000,1.650,0.000,0 EUROB24F,D,7/28/2023,0.000,0.000,1.630,0.000,0 EUROB24F,D,7/31/2023,0.000,0.000,1.610,0.000,0 EUROB24F,D,8/1/2023,0.000,0.000,1.620,0.000,0 EUROB24F,D,8/2/2023,0.000,0.000,1.600,0.000,0 EUROB24F,D,8/3/2023,0.000,0.000,1.580,0.000,0 EUROB24F,D,8/4/2023,0.000,0.000,1.580,0.000,0 EUROB24F,D,8/7/2023,0.000,0.000,1.620,0.000,0 EUROB24F,D,8/8/2023,0.000,0.000,1.610,0.000,0 EUROB24F,D,8/9/2023,0.000,0.000,1.600,0.000,0 EUROB24F,D,8/10/2023,0.000,0.000,1.610,0.000,0 EUROB24F,D,8/11/2023,0.000,0.000,1.610,0.000,0 EUROB24F,D,8/14/2023,0.000,0.000,1.580,0.000,0 EUROB24F,D,8/16/2023,0.000,0.000,1.550,0.000,0 EUROB24F,D,8/17/2023,0.000,0.000,1.540,0.000,0 EUROB24F,D,8/18/2023,0.000,0.000,1.540,0.000,0 EUROB24F,D,8/21/2023,0.000,0.000,1.530,0.000,0 EUROB24F,D,8/22/2023,0.000,0.000,1.540,0.000,0 EUROB24F,D,8/23/2023,0.000,0.000,1.590,0.000,0 EUROB24F,D,8/24/2023,0.000,0.000,1.610,0.000,0 EUROB24F,D,8/25/2023,0.000,0.000,1.590,0.000,0 EUROB24F,D,8/28/2023,0.000,0.000,1.580,0.000,0 EUROB24F,D,8/29/2023,0.000,0.000,1.600,0.000,0 EUROB24F,D,8/30/2023,0.000,0.000,1.610,0.000,0 EUROB24F,D,8/31/2023,0.000,0.000,1.630,0.000,0 EUROB24F,D,9/1/2023,0.000,0.000,1.630,0.000,0 EUROB24F,D,9/4/2023,0.000,0.000,1.610,0.000,0 EUROB24F,D,9/5/2023,0.000,0.000,1.530,0.000,0 EUROB24F,D,9/6/2023,0.000,0.000,1.560,0.000,0 EUROB24F,D,9/7/2023,0.000,0.000,1.540,0.000,0 EUROB24F,D,9/8/2023,0.000,0.000,1.510,0.000,0 EUROB24F,D,9/11/2023,0.000,0.000,1.520,0.000,0 EUROB24F,D,9/12/2023,0.000,0.000,1.490,0.000,0 EUROB24F,D,9/13/2023,0.000,0.000,1.490,0.000,0 EUROB24F,D,9/14/2023,0.000,0.000,1.460,0.000,0 EUROB24F,D,9/15/2023,0.000,0.000,1.500,0.000,0 EUROB24F,D,9/18/2023,0.000,0.000,1.550,0.000,0 EUROB24F,D,9/19/2023,0.000,0.000,1.520,0.000,0 EUROB24F,D,9/20/2023,0.000,0.000,1.510,0.000,0 EUROB24F,D,9/21/2023,0.000,0.000,1.480,0.000,0 EUROB24F,D,9/22/2023,0.000,0.000,1.480,0.000,0 EUROB24F,D,9/25/2023,0.000,0.000,1.540,0.000,0 EUROB24F,D,9/26/2023,0.000,0.000,1.560,0.000,0 EUROB24F,D,9/27/2023,0.000,0.000,1.550,0.000,0 EUROB24F,D,9/28/2023,0.000,0.000,1.490,0.000,0 EUROB24F,D,9/29/2023,0.000,0.000,1.480,0.000,0 EUROB24F,D,10/2/2023,0.000,0.000,1.480,0.000,0 EUROB24F,D,10/3/2023,0.000,0.000,1.470,0.000,0 EUROB24F,D,10/4/2023,0.000,0.000,1.460,0.000,0 EUROB24F,D,10/5/2023,0.000,0.000,1.520,0.000,0 EUROB24F,D,10/6/2023,0.000,0.000,1.480,0.000,0 EUROB24F,D,10/9/2023,0.000,0.000,1.430,0.000,0 EUROB24F,D,10/10/2023,0.000,0.000,1.400,0.000,0 EUROB24F,D,10/11/2023,0.000,0.000,1.510,0.000,0 EUROB24F,D,10/12/2023,0.000,0.000,1.500,0.000,0 EUROB24F,D,10/13/2023,0.000,0.000,1.490,0.000,0 EUROB24F,D,10/16/2023,0.000,0.000,1.480,0.000,0 EUROB24F,D,10/17/2023,0.000,0.000,1.500,0.000,0 EUROB24F,D,10/18/2023,0.000,0.000,1.490,0.000,0 EUROB24F,D,10/19/2023,0.000,0.000,1.530,0.000,0 EUROB24F,D,10/20/2023,0.000,0.000,1.540,0.000,0 EUROB24F,D,10/23/2023,0.000,0.000,1.550,0.000,0 EUROB24F,D,10/24/2023,0.000,0.000,1.540,0.000,0 EUROB24F,D,10/25/2023,0.000,0.000,1.550,0.000,0 EUROB24F,D,10/26/2023,0.000,0.000,1.540,0.000,0 EUROB24F,D,10/27/2023,0.000,0.000,1.550,0.000,0 EUROB24F,D,10/30/2023,0.000,0.000,1.550,0.000,0 EUROB24F,D,10/31/2023,0.000,0.000,1.580,0.000,0 EUROB24F,D,11/1/2023,0.000,0.000,1.560,0.000,0 EUROB24F,D,11/2/2023,0.000,0.000,1.530,0.000,0 EUROB24F,D,11/3/2023,0.000,0.000,1.540,0.000,0 EUROB24F,D,11/6/2023,0.000,0.000,1.540,0.000,0 EUROB24F,D,11/7/2023,0.000,0.000,1.570,0.000,0 EUROB24F,D,11/8/2023,0.000,0.000,1.570,0.000,0 EUROB24F,D,11/9/2023,0.000,0.000,1.580,0.000,0 EUROB24F,D,11/10/2023,0.000,0.000,1.550,0.000,0 EUROB24F,D,11/13/2023,0.000,0.000,1.510,0.000,0 EUROB24F,D,11/14/2023,0.000,0.000,1.520,0.000,0 EUROB24F,D,11/15/2023,0.000,0.000,1.600,0.000,0 EUROB24F,D,11/16/2023,0.000,0.000,1.600,0.000,0 EUROB24F,D,11/17/2023,0.000,0.000,1.620,0.000,0 EUROB24F,D,11/20/2023,0.000,0.000,1.690,0.000,0 EUROB24F,D,11/21/2023,0.000,0.000,1.670,0.000,0 EUROB24F,D,11/22/2023,0.000,0.000,1.650,0.000,0 EUROB24F,D,11/23/2023,0.000,0.000,1.680,0.000,0 EUROB24F,D,11/24/2023,0.000,0.000,1.670,0.000,0 EUROB24F,D,11/27/2023,0.000,0.000,1.680,0.000,0 EUROB24F,D,11/28/2023,0.000,0.000,1.680,0.000,0 EUROB24F,D,11/29/2023,0.000,0.000,1.690,0.000,0 EUROB24F,D,11/30/2023,0.000,0.000,1.710,0.000,0 EUROB24F,D,12/1/2023,0.000,0.000,1.710,0.000,0 EUROB24F,D,12/4/2023,0.000,0.000,1.680,0.000,0 EUROB24F,D,12/5/2023,0.000,0.000,1.660,0.000,0 EUROB24F,D,12/6/2023,0.000,0.000,1.670,0.000,0 EUROB24F,D,12/7/2023,0.000,0.000,1.650,0.000,0 EUROB24F,D,12/8/2023,0.000,0.000,1.620,0.000,0 EUROB24F,D,12/11/2023,0.000,0.000,1.630,0.000,0 EUROB24F,D,12/12/2023,0.000,0.000,1.620,0.000,0 EUROB24F,D,12/13/2023,0.000,0.000,1.630,0.000,0 EUROB24F,D,12/14/2023,0.000,0.000,1.650,0.000,0 EUROB24F,D,12/15/2023,0.000,0.000,1.620,0.000,0 EUROB24F,D,12/18/2023,0.000,0.000,1.620,0.000,0 EUROB24F,D,12/19/2023,0.000,0.000,1.630,0.000,0 EUROB24F,D,12/20/2023,0.000,0.000,1.680,0.000,0 EUROB24F,D,12/21/2023,0.000,0.000,1.670,0.000,0 EUROB24F,D,12/22/2023,0.000,0.000,1.650,0.000,0 EUROB24F,D,12/27/2023,0.000,0.000,1.640,0.000,0 EUROB24F,D,12/28/2023,0.000,0.000,1.640,0.000,0 EUROB24F,D,12/29/2023,0.000,0.000,1.620,0.000,0 EUROB24F,D,1/2/2024,0.000,0.000,1.630,0.000,0 EUROB24F,D,1/3/2024,0.000,0.000,1.640,0.000,0 EUROB24F,D,1/4/2024,0.000,0.000,1.620,0.000,0 EUROB24F,D,1/5/2024,0.000,0.000,1.640,0.000,0 EUROB24F,D,1/8/2024,0.000,0.000,1.630,0.000,0 EUROB24F,D,1/9/2024,0.000,0.000,1.630,0.000,0 EUROB24F,D,1/10/2024,0.000,0.000,1.670,0.000,0 EUROB24F,D,1/11/2024,0.000,0.000,1.710,0.000,0 EUROB24F,D,1/12/2024,0.000,0.000,1.730,0.000,0 EUROB24F,D,1/15/2024,0.000,0.000,1.780,0.000,0 EUROB24F,D,1/16/2024,0.000,0.000,1.740,0.000,0 EUROB24F,D,1/17/2024,0.000,0.000,1.730,0.000,0 EUROB24F,D,1/18/2024,0.000,0.000,1.730,0.000,0 EUROB24F,D,1/19/2024,0.000,0.000,1.750,0.000,0 EUROB24F,D,1/22/2024,0.000,0.000,1.750,0.000,0 EUROB24F,D,1/23/2024,0.000,0.000,1.800,0.000,0 EUROB24F,D,1/24/2024,0.000,0.000,1.770,0.000,0 EUROB24F,D,1/25/2024,0.000,0.000,1.770,0.000,0 EUROB24F,D,1/26/2024,0.000,0.000,1.760,0.000,0 EUROB24F,D,1/29/2024,0.000,0.000,1.780,0.000,0 EUROB24F,D,1/30/2024,0.000,0.000,1.750,0.000,0 EUROB24F,D,1/31/2024,0.000,0.000,1.760,0.000,0 EUROB24F,D,2/1/2024,0.000,0.000,1.800,0.000,0 EUROB24F,D,2/2/2024,0.000,0.000,1.830,0.000,0 EUROB24F,D,2/5/2024,0.000,0.000,1.830,0.000,0 EUROB24F,D,2/6/2024,0.000,0.000,1.910,0.000,0 EUROB24F,D,2/7/2024,0.000,0.000,1.950,0.000,0 EUROB24F,D,2/8/2024,0.000,0.000,1.930,0.000,0 EUROB24F,D,2/9/2024,0.000,0.000,1.940,0.000,0 EUROB24F,D,2/12/2024,0.000,0.000,1.920,0.000,0 EUROB24F,D,2/13/2024,0.000,0.000,1.910,0.000,0 EUROB24F,D,2/14/2024,0.000,0.000,1.900,0.000,0 EUROB24F,D,2/15/2024,0.000,0.000,1.950,0.000,0 EUROB24F,D,2/16/2024,0.000,0.000,1.920,0.000,0 EUROB24F,D,2/19/2024,0.000,0.000,1.910,0.000,0 EUROB24F,D,2/20/2024,0.000,0.000,1.930,0.000,0 EUROB24F,D,2/21/2024,0.000,0.000,1.930,0.000,0 EUROB24F,D,2/22/2024,0.000,0.000,1.900,0.000,0 EUROB24F,D,2/23/2024,0.000,0.000,1.910,0.000,0 EUROB24F,D,2/26/2024,0.000,0.000,1.910,0.000,0 EUROB24F,D,2/27/2024,1.940,1.940,1.950,1.940,10 EUROB24F,D,2/28/2024,1.920,1.920,1.920,1.920,5 EUROB24F,D,2/29/2024,1.920,1.920,1.900,1.920,6 EUROB24F,D,3/1/2024,2.000,1.950,1.980,1.950,14 EUROB24F,D,3/4/2024,1.940,1.930,1.950,1.940,112 EUROB24F,D,3/5/2024,1.960,1.940,1.940,1.960,512 EUROB24F,D,3/6/2024,1.960,1.940,1.960,1.940,208 EUROB24F,D,3/7/2024,1.930,1.900,1.920,1.930,498 EUROB24F,D,3/8/2024,1.940,1.880,1.930,1.900,2049 EUROB24F,D,3/11/2024,1.929,1.860,1.860,1.900,2906 EUROB24F,D,3/12/2024,1.840,1.800,1.800,1.840,12330 EUROB24F,D,3/13/2024,1.828,1.797,1.810,1.810,13414 EUROB24F,D,3/14/2024,1.829,1.780,1.800,1.800,10906 EUROB24F,D,3/15/2024,1.830,1.800,1.810,1.820,5792 EUROB24F,D,3/19/2024,1.830,1.760,1.820,1.760,2644 EUROB24F,D,3/20/2024,1.840,1.820,1.820,1.830,1828 EUROB24F,D,3/21/2024,1.850,1.820,1.830,1.850,2992 EUROB24F,D,3/22/2024,1.830,1.810,1.820,1.820,454 EUROB24F,D,3/26/2024,1.820,1.800,1.820,1.810,777 EUROB24F,D,3/27/2024,1.820,1.790,1.790,1.820,1772 EUROB24F,D,3/28/2024,1.800,1.780,1.800,1.800,398 EUROB24F,D,4/2/2024,1.800,1.740,1.770,1.800,2008 EUROB24F,D,4/3/2024,1.780,1.750,1.780,1.760,3090 EUROB24F,D,4/4/2024,1.810,1.770,1.790,1.800,4225 EUROB24F,D,4/5/2024,1.800,1.750,1.790,1.770,1693 EUROB24F,D,4/8/2024,1.830,1.790,1.830,1.790,1367 EUROB24F,D,4/9/2024,1.930,1.830,1.910,1.830,11609 EUROB24F,D,4/10/2024,1.910,1.870,1.890,1.910,988 EUROB24F,D,4/11/2024,1.920,1.880,1.890,1.890,781 EUROB24F,D,4/12/2024,1.910,1.830,1.850,1.910,3548 EUROB24F,D,4/15/2024,1.850,1.790,1.840,1.790,2609 EUROB24F,D,4/16/2024,1.810,1.790,1.800,1.810,3099 EUROB24F,D,4/17/2024,1.820,1.780,1.780,1.810,2205 EUROB24F,D,4/18/2024,1.830,1.800,1.830,1.810,674 EUROB24F,D,4/19/2024,1.840,1.800,1.830,1.810,1581 EUROB24F,D,4/22/2024,1.930,1.840,1.920,1.840,3266 EUROB24F,D,4/23/2024,1.990,1.900,1.980,1.900,4443 EUROB24F,D,4/24/2024,2.040,1.990,2.000,1.990,6609 EUROB24F,D,4/25/2024,2.010,1.980,1.990,1.990,1642 EUROB24F,D,4/26/2024,2.020,2.000,2.020,2.000,1239 EUROB24F,D,4/29/2024,2.020,1.980,2.010,2.020,1456 EUROB24F,D,4/30/2024,2.050,1.990,2.010,1.990,1967 EUROB24F,D,5/2/2024,2.030,2.020,2.030,2.020,590 EUROB24F,D,5/8/2024,2.050,2.030,2.050,2.040,3711 EUROB24F,D,5/9/2024,2.080,2.050,2.070,2.050,1906 EUROB24F,D,5/10/2024,2.090,2.060,2.080,2.070,1364 EUROB24F,D,5/13/2024,2.080,2.050,2.080,2.080,1007 EUROB24F,D,5/14/2024,2.060,2.030,2.030,2.060,850 EUROB24F,D,5/15/2024,2.090,2.040,2.070,2.040,1958 EUROB24F,D,5/16/2024,2.110,2.060,2.100,2.070,2354 EUROB24F,D,5/17/2024,2.190,2.080,2.100,2.090,12607