<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΕΥΡΩΒ,D,5/14/2019,0.722,0.695,0.703,0.722,13476217
ΕΥΡΩΒ,D,5/15/2019,0.718,0.695,0.712,0.704,13610045
ΕΥΡΩΒ,D,5/16/2019,0.726,0.707,0.709,0.715,9160881
ΕΥΡΩΒ,D,5/17/2019,0.720,0.710,0.716,0.710,6974167
ΕΥΡΩΒ,D,5/20/2019,0.725,0.710,0.711,0.718,8817900
ΕΥΡΩΒ,D,5/21/2019,0.757,0.725,0.754,0.730,54458987
ΕΥΡΩΒ,D,5/22/2019,0.781,0.745,0.745,0.757,217908865
ΕΥΡΩΒ,D,5/23/2019,0.724,0.698,0.700,0.720,26101549
ΕΥΡΩΒ,D,5/24/2019,0.708,0.686,0.695,0.700,17204570
ΕΥΡΩΒ,D,5/27/2019,0.765,0.741,0.747,0.750,27491209
ΕΥΡΩΒ,D,5/28/2019,0.820,0.745,0.820,0.752,84695725
ΕΥΡΩΒ,D,5/29/2019,0.830,0.791,0.820,0.807,17487022
ΕΥΡΩΒ,D,5/30/2019,0.873,0.820,0.871,0.820,18980185
ΕΥΡΩΒ,D,5/31/2019,0.875,0.840,0.875,0.856,21144589
ΕΥΡΩΒ,D,6/3/2019,0.862,0.840,0.854,0.860,19940424
ΕΥΡΩΒ,D,6/4/2019,0.851,0.787,0.790,0.850,13390502
ΕΥΡΩΒ,D,6/5/2019,0.806,0.782,0.801,0.800,5506564
ΕΥΡΩΒ,D,6/6/2019,0.820,0.796,0.812,0.800,7184466
ΕΥΡΩΒ,D,6/7/2019,0.816,0.790,0.804,0.809,5359504
ΕΥΡΩΒ,D,6/10/2019,0.865,0.805,0.840,0.805,14188737
ΕΥΡΩΒ,D,6/11/2019,0.859,0.830,0.842,0.851,8879982
ΕΥΡΩΒ,D,6/12/2019,0.859,0.822,0.859,0.836,12521936
ΕΥΡΩΒ,D,6/13/2019,0.870,0.844,0.860,0.858,10450770
ΕΥΡΩΒ,D,6/14/2019,0.865,0.845,0.848,0.853,4223291
ΕΥΡΩΒ,D,6/18/2019,0.848,0.812,0.842,0.848,10460148
ΕΥΡΩΒ,D,6/19/2019,0.848,0.825,0.832,0.846,10349810
ΕΥΡΩΒ,D,6/20/2019,0.841,0.810,0.827,0.832,14349518
ΕΥΡΩΒ,D,6/21/2019,0.826,0.778,0.817,0.811,12583588
ΕΥΡΩΒ,D,6/24/2019,0.833,0.810,0.820,0.824,4446228
ΕΥΡΩΒ,D,6/25/2019,0.825,0.795,0.807,0.820,6781358
ΕΥΡΩΒ,D,6/26/2019,0.825,0.796,0.820,0.807,7705519
ΕΥΡΩΒ,D,6/27/2019,0.846,0.816,0.830,0.836,11177964
ΕΥΡΩΒ,D,6/28/2019,0.865,0.821,0.865,0.836,24613937
ΕΥΡΩΒ,D,7/1/2019,0.871,0.857,0.868,0.869,7356606
ΕΥΡΩΒ,D,7/2/2019,0.874,0.859,0.868,0.873,9040041
ΕΥΡΩΒ,D,7/3/2019,0.889,0.862,0.874,0.870,11043292
ΕΥΡΩΒ,D,7/4/2019,0.896,0.875,0.892,0.875,11405812
ΕΥΡΩΒ,D,7/5/2019,0.897,0.880,0.890,0.897,7973846
ΕΥΡΩΒ,D,7/8/2019,0.900,0.835,0.845,0.899,6612616
ΕΥΡΩΒ,D,7/9/2019,0.845,0.801,0.802,0.821,9120828
ΕΥΡΩΒ,D,7/10/2019,0.841,0.802,0.830,0.802,7816198
ΕΥΡΩΒ,D,7/11/2019,0.842,0.805,0.823,0.842,5056563
ΕΥΡΩΒ,D,7/12/2019,0.829,0.778,0.811,0.822,6816961
ΕΥΡΩΒ,D,7/15/2019,0.830,0.793,0.808,0.826,4080867
ΕΥΡΩΒ,D,7/16/2019,0.828,0.798,0.812,0.810,5585867
ΕΥΡΩΒ,D,7/17/2019,0.835,0.805,0.825,0.814,3884311
ΕΥΡΩΒ,D,7/18/2019,0.854,0.824,0.842,0.824,8628995
ΕΥΡΩΒ,D,7/19/2019,0.866,0.842,0.850,0.842,9149881
ΕΥΡΩΒ,D,7/22/2019,0.866,0.826,0.840,0.860,3763270
ΕΥΡΩΒ,D,7/23/2019,0.840,0.818,0.830,0.831,5364468
ΕΥΡΩΒ,D,7/24/2019,0.848,0.821,0.845,0.834,5843733
ΕΥΡΩΒ,D,7/25/2019,0.871,0.845,0.867,0.850,6606957
ΕΥΡΩΒ,D,7/26/2019,0.871,0.855,0.865,0.866,12442970
ΕΥΡΩΒ,D,7/29/2019,0.879,0.863,0.879,0.865,4529847
ΕΥΡΩΒ,D,7/30/2019,0.882,0.845,0.875,0.872,6115745
ΕΥΡΩΒ,D,7/31/2019,0.884,0.860,0.881,0.872,10948666
ΕΥΡΩΒ,D,8/1/2019,0.876,0.853,0.853,0.865,9074992
ΕΥΡΩΒ,D,8/2/2019,0.843,0.820,0.826,0.834,5378242
ΕΥΡΩΒ,D,8/5/2019,0.825,0.762,0.765,0.825,13466745
ΕΥΡΩΒ,D,8/6/2019,0.773,0.740,0.746,0.765,13715921
ΕΥΡΩΒ,D,8/7/2019,0.772,0.745,0.745,0.757,7459282
ΕΥΡΩΒ,D,8/8/2019,0.762,0.715,0.759,0.745,10230809
ΕΥΡΩΒ,D,8/9/2019,0.765,0.740,0.745,0.762,4496834
ΕΥΡΩΒ,D,8/12/2019,0.752,0.710,0.720,0.748,6232453
ΕΥΡΩΒ,D,8/13/2019,0.710,0.665,0.700,0.702,24733982
ΕΥΡΩΒ,D,8/14/2019,0.712,0.648,0.652,0.708,14403449
ΕΥΡΩΒ,D,8/16/2019,0.660,0.637,0.639,0.644,11582950
ΕΥΡΩΒ,D,8/19/2019,0.704,0.653,0.695,0.658,9592135
ΕΥΡΩΒ,D,8/20/2019,0.702,0.678,0.681,0.700,5754211
ΕΥΡΩΒ,D,8/21/2019,0.709,0.681,0.702,0.685,4986830
ΕΥΡΩΒ,D,8/22/2019,0.725,0.693,0.719,0.708,4217361
ΕΥΡΩΒ,D,8/23/2019,0.728,0.675,0.698,0.728,8586929
ΕΥΡΩΒ,D,8/26/2019,0.714,0.663,0.707,0.671,6778030
ΕΥΡΩΒ,D,8/27/2019,0.713,0.684,0.712,0.707,14034216
ΕΥΡΩΒ,D,8/28/2019,0.750,0.694,0.746,0.700,9123110
ΕΥΡΩΒ,D,8/29/2019,0.781,0.738,0.778,0.748,10728388
ΕΥΡΩΒ,D,8/30/2019,0.808,0.772,0.805,0.783,15219796
ΕΥΡΩΒ,D,9/2/2019,0.794,0.772,0.790,0.790,3788673
ΕΥΡΩΒ,D,9/3/2019,0.775,0.755,0.762,0.772,3952585
ΕΥΡΩΒ,D,9/4/2019,0.785,0.762,0.785,0.783,6028200
ΕΥΡΩΒ,D,9/5/2019,0.810,0.791,0.810,0.796,6872758
ΕΥΡΩΒ,D,9/6/2019,0.828,0.805,0.819,0.808,8995580
ΕΥΡΩΒ,D,9/9/2019,0.825,0.788,0.806,0.825,6044168
ΕΥΡΩΒ,D,9/10/2019,0.820,0.788,0.800,0.795,5294856
ΕΥΡΩΒ,D,9/11/2019,0.820,0.793,0.820,0.793,7159967
ΕΥΡΩΒ,D,9/12/2019,0.825,0.802,0.815,0.815,4673141
ΕΥΡΩΒ,D,9/13/2019,0.834,0.805,0.825,0.818,12934545
ΕΥΡΩΒ,D,9/16/2019,0.837,0.810,0.835,0.818,12875732
ΕΥΡΩΒ,D,9/17/2019,0.833,0.821,0.830,0.830,9305018
ΕΥΡΩΒ,D,9/18/2019,0.842,0.821,0.824,0.836,9466823
ΕΥΡΩΒ,D,9/19/2019,0.850,0.824,0.850,0.824,13969363
ΕΥΡΩΒ,D,9/20/2019,0.872,0.841,0.872,0.850,22610879
ΕΥΡΩΒ,D,9/23/2019,0.870,0.840,0.850,0.861,9547964
ΕΥΡΩΒ,D,9/24/2019,0.876,0.847,0.875,0.848,12491002
ΕΥΡΩΒ,D,9/25/2019,0.872,0.832,0.868,0.865,8673931
ΕΥΡΩΒ,D,9/26/2019,0.888,0.862,0.880,0.871,5414988
ΕΥΡΩΒ,D,9/27/2019,0.890,0.865,0.889,0.873,10530844
ΕΥΡΩΒ,D,9/30/2019,0.893,0.866,0.888,0.881,13527533
ΕΥΡΩΒ,D,10/1/2019,0.887,0.866,0.880,0.876,10389104
ΕΥΡΩΒ,D,10/2/2019,0.860,0.829,0.846,0.857,10483285
ΕΥΡΩΒ,D,10/3/2019,0.849,0.824,0.830,0.832,13216642
ΕΥΡΩΒ,D,10/4/2019,0.838,0.820,0.828,0.830,15734079
ΕΥΡΩΒ,D,10/7/2019,0.833,0.827,0.833,0.830,5622352
ΕΥΡΩΒ,D,10/8/2019,0.839,0.822,0.830,0.833,25781916
ΕΥΡΩΒ,D,10/9/2019,0.853,0.823,0.840,0.823,6783373
ΕΥΡΩΒ,D,10/10/2019,0.880,0.831,0.860,0.833,8412628
ΕΥΡΩΒ,D,10/11/2019,0.891,0.858,0.886,0.868,11897065
ΕΥΡΩΒ,D,10/14/2019,0.883,0.867,0.881,0.880,4710309
ΕΥΡΩΒ,D,10/15/2019,0.894,0.872,0.884,0.881,6996629
ΕΥΡΩΒ,D,10/16/2019,0.884,0.870,0.872,0.879,6555792
ΕΥΡΩΒ,D,10/17/2019,0.882,0.867,0.870,0.872,14261275
ΕΥΡΩΒ,D,10/18/2019,0.880,0.866,0.880,0.870,10584095
ΕΥΡΩΒ,D,10/21/2019,0.896,0.875,0.895,0.880,12099153
ΕΥΡΩΒ,D,10/22/2019,0.898,0.887,0.893,0.895,6699755
ΕΥΡΩΒ,D,10/23/2019,0.892,0.875,0.888,0.892,7001183
ΕΥΡΩΒ,D,10/24/2019,0.895,0.875,0.886,0.893,11997405
ΕΥΡΩΒ,D,10/25/2019,0.888,0.867,0.885,0.876,9257391
ΕΥΡΩΒ,D,10/29/2019,0.905,0.870,0.905,0.890,14814394
ΕΥΡΩΒ,D,10/30/2019,0.905,0.887,0.899,0.896,10346411
ΕΥΡΩΒ,D,10/31/2019,0.911,0.892,0.908,0.900,9540267
ΕΥΡΩΒ,D,11/1/2019,0.912,0.898,0.912,0.910,7108399
ΕΥΡΩΒ,D,11/4/2019,0.914,0.900,0.900,0.907,6262811
ΕΥΡΩΒ,D,11/5/2019,0.895,0.867,0.892,0.890,6175491
ΕΥΡΩΒ,D,11/6/2019,0.894,0.841,0.846,0.894,9214776
ΕΥΡΩΒ,D,11/7/2019,0.890,0.850,0.890,0.850,15234198
ΕΥΡΩΒ,D,11/8/2019,0.895,0.871,0.880,0.880,6712817
ΕΥΡΩΒ,D,11/11/2019,0.885,0.860,0.870,0.885,5663946
ΕΥΡΩΒ,D,11/12/2019,0.915,0.870,0.909,0.870,8277697
ΕΥΡΩΒ,D,11/13/2019,0.910,0.890,0.910,0.895,4663380
ΕΥΡΩΒ,D,11/14/2019,0.965,0.905,0.964,0.910,14605095
ΕΥΡΩΒ,D,11/15/2019,0.968,0.940,0.955,0.962,5664897
ΕΥΡΩΒ,D,11/18/2019,0.993,0.952,0.971,0.959,8138063
ΕΥΡΩΒ,D,11/19/2019,0.985,0.955,0.985,0.971,6242578
ΕΥΡΩΒ,D,11/20/2019,0.984,0.951,0.965,0.980,4833639
ΕΥΡΩΒ,D,11/21/2019,0.968,0.937,0.960,0.968,6580095
ΕΥΡΩΒ,D,11/22/2019,0.972,0.946,0.958,0.969,6542857
ΕΥΡΩΒ,D,11/25/2019,0.980,0.949,0.970,0.952,7847479
ΕΥΡΩΒ,D,11/26/2019,0.974,0.940,0.943,0.970,14974092
ΕΥΡΩΒ,D,11/27/2019,0.956,0.927,0.940,0.948,9347634
ΕΥΡΩΒ,D,11/28/2019,0.964,0.916,0.961,0.940,5851520
ΕΥΡΩΒ,D,11/29/2019,0.961,0.943,0.956,0.946,10490166
ΕΥΡΩΒ,D,12/2/2019,0.951,0.930,0.931,0.943,7007495
ΕΥΡΩΒ,D,12/3/2019,0.933,0.891,0.910,0.922,8307204
ΕΥΡΩΒ,D,12/4/2019,0.923,0.904,0.916,0.910,3980888
ΕΥΡΩΒ,D,12/5/2019,0.917,0.881,0.890,0.910,3548227
ΕΥΡΩΒ,D,12/6/2019,0.902,0.873,0.874,0.890,4573338
ΕΥΡΩΒ,D,12/9/2019,0.878,0.852,0.853,0.874,4428549
ΕΥΡΩΒ,D,12/10/2019,0.877,0.851,0.856,0.857,5379183
ΕΥΡΩΒ,D,12/11/2019,0.900,0.856,0.895,0.856,11864876
ΕΥΡΩΒ,D,12/12/2019,0.905,0.888,0.894,0.891,7446716
ΕΥΡΩΒ,D,12/13/2019,0.922,0.883,0.900,0.912,6250504
ΕΥΡΩΒ,D,12/16/2019,0.907,0.872,0.873,0.904,5480944
ΕΥΡΩΒ,D,12/17/2019,0.876,0.858,0.868,0.873,11355515
ΕΥΡΩΒ,D,12/18/2019,0.889,0.865,0.877,0.868,8238121
ΕΥΡΩΒ,D,12/19/2019,0.886,0.863,0.868,0.877,9340642
ΕΥΡΩΒ,D,12/20/2019,0.879,0.861,0.879,0.875,10188497
ΕΥΡΩΒ,D,12/23/2019,0.890,0.871,0.890,0.880,3509396
ΕΥΡΩΒ,D,12/27/2019,0.922,0.890,0.920,0.897,3848747
ΕΥΡΩΒ,D,12/30/2019,0.920,0.900,0.909,0.920,4113868
ΕΥΡΩΒ,D,12/31/2019,0.922,0.900,0.920,0.910,2941848
ΕΥΡΩΒ,D,1/2/2020,0.924,0.916,0.919,0.920,4685741
ΕΥΡΩΒ,D,1/3/2020,0.910,0.881,0.900,0.910,7200169
ΕΥΡΩΒ,D,1/7/2020,0.915,0.890,0.890,0.892,4819794
ΕΥΡΩΒ,D,1/8/2020,0.877,0.820,0.841,0.875,119086157
ΕΥΡΩΒ,D,1/9/2020,0.876,0.860,0.871,0.862,23350672
ΕΥΡΩΒ,D,1/10/2020,0.885,0.857,0.870,0.867,6697381
ΕΥΡΩΒ,D,1/13/2020,0.875,0.853,0.853,0.875,3482216
ΕΥΡΩΒ,D,1/14/2020,0.865,0.846,0.860,0.857,9725988
ΕΥΡΩΒ,D,1/15/2020,0.900,0.858,0.900,0.860,14576134
ΕΥΡΩΒ,D,1/16/2020,0.905,0.893,0.902,0.900,6086087
ΕΥΡΩΒ,D,1/17/2020,0.908,0.888,0.900,0.902,6097590
ΕΥΡΩΒ,D,1/20/2020,0.924,0.898,0.924,0.906,8046706
ΕΥΡΩΒ,D,1/21/2020,0.915,0.897,0.910,0.914,3440650
ΕΥΡΩΒ,D,1/22/2020,0.911,0.900,0.900,0.911,2125558
ΕΥΡΩΒ,D,1/23/2020,0.914,0.870,0.914,0.900,6532326
ΕΥΡΩΒ,D,1/24/2020,0.917,0.907,0.908,0.911,2480069
ΕΥΡΩΒ,D,1/27/2020,0.900,0.878,0.878,0.900,2840910
ΕΥΡΩΒ,D,1/28/2020,0.885,0.860,0.860,0.880,5071097
ΕΥΡΩΒ,D,1/29/2020,0.866,0.858,0.863,0.863,4587504
ΕΥΡΩΒ,D,1/30/2020,0.855,0.835,0.843,0.855,6119465
ΕΥΡΩΒ,D,1/31/2020,0.849,0.832,0.834,0.843,9025764
ΕΥΡΩΒ,D,2/3/2020,0.831,0.801,0.808,0.830,7421906
ΕΥΡΩΒ,D,2/4/2020,0.829,0.808,0.825,0.820,8941541
ΕΥΡΩΒ,D,2/5/2020,0.841,0.816,0.829,0.825,4121546
ΕΥΡΩΒ,D,2/6/2020,0.838,0.814,0.827,0.835,5791160
ΕΥΡΩΒ,D,2/7/2020,0.826,0.793,0.798,0.826,10840966
ΕΥΡΩΒ,D,2/10/2020,0.800,0.772,0.785,0.800,14010113
ΕΥΡΩΒ,D,2/11/2020,0.801,0.785,0.795,0.790,31307576
ΕΥΡΩΒ,D,2/12/2020,0.810,0.797,0.800,0.800,24181592
ΕΥΡΩΒ,D,2/13/2020,0.801,0.775,0.794,0.797,7181500
ΕΥΡΩΒ,D,2/14/2020,0.824,0.788,0.809,0.799,78952459
ΕΥΡΩΒ,D,2/17/2020,0.815,0.803,0.808,0.809,2407881
ΕΥΡΩΒ,D,2/18/2020,0.801,0.784,0.785,0.798,4374517
ΕΥΡΩΒ,D,2/19/2020,0.795,0.785,0.788,0.792,4745428
ΕΥΡΩΒ,D,2/20/2020,0.793,0.775,0.783,0.793,5760137
ΕΥΡΩΒ,D,2/21/2020,0.780,0.732,0.740,0.776,15321430
ΕΥΡΩΒ,D,2/24/2020,0.703,0.649,0.651,0.686,24327880
ΕΥΡΩΒ,D,2/25/2020,0.700,0.651,0.700,0.651,24237722
ΕΥΡΩΒ,D,2/26/2020,0.724,0.647,0.676,0.670,14791267
ΕΥΡΩΒ,D,2/27/2020,0.686,0.611,0.614,0.670,19479075
ΕΥΡΩΒ,D,2/28/2020,0.610,0.554,0.566,0.570,26995341
ΕΥΡΩΒ,D,3/3/2020,0.660,0.610,0.635,0.630,19706241
ΕΥΡΩΒ,D,3/4/2020,0.660,0.620,0.633,0.630,13551967
ΕΥΡΩΒ,D,3/5/2020,0.650,0.578,0.598,0.650,13135329
ΕΥΡΩΒ,D,3/6/2020,0.581,0.514,0.520,0.571,24943449
ΕΥΡΩΒ,D,3/9/2020,0.485,0.410,0.441,0.444,24854245
ΕΥΡΩΒ,D,3/10/2020,0.537,0.470,0.500,0.470,21468077
ΕΥΡΩΒ,D,3/11/2020,0.518,0.460,0.478,0.499,13723567
ΕΥΡΩΒ,D,3/12/2020,0.445,0.395,0.395,0.415,18692914
ΕΥΡΩΒ,D,3/13/2020,0.450,0.393,0.423,0.420,17434975
ΕΥΡΩΒ,D,3/16/2020,0.390,0.365,0.380,0.390,13847338
ΕΥΡΩΒ,D,3/17/2020,0.410,0.330,0.340,0.400,27683176
ΕΥΡΩΒ,D,3/18/2020,0.349,0.311,0.323,0.340,16608126
ΕΥΡΩΒ,D,3/19/2020,0.358,0.320,0.340,0.350,12309747
ΕΥΡΩΒ,D,3/20/2020,0.390,0.370,0.365,0.370,14691378
ΕΥΡΩΒ,D,3/23/2020,0.356,0.302,0.315,0.345,7639960
ΕΥΡΩΒ,D,3/24/2020,0.365,0.340,0.342,0.349,12315841
ΕΥΡΩΒ,D,3/26/2020,0.422,0.337,0.418,0.346,17917152
ΕΥΡΩΒ,D,3/27/2020,0.419,0.390,0.397,0.410,11351605
ΕΥΡΩΒ,D,3/30/2020,0.427,0.372,0.416,0.397,10356229
ΕΥΡΩΒ,D,3/31/2020,0.445,0.395,0.395,0.444,18803282
ΕΥΡΩΒ,D,4/1/2020,0.382,0.350,0.359,0.372,11503866
ΕΥΡΩΒ,D,4/2/2020,0.375,0.333,0.347,0.367,15995503
ΕΥΡΩΒ,D,4/3/2020,0.357,0.335,0.337,0.350,9302086
ΕΥΡΩΒ,D,4/6/2020,0.368,0.357,0.360,0.368,22915507
ΕΥΡΩΒ,D,4/7/2020,0.387,0.371,0.380,0.376,21481070
ΕΥΡΩΒ,D,4/8/2020,0.406,0.372,0.400,0.385,33299675
ΕΥΡΩΒ,D,4/9/2020,0.426,0.385,0.400,0.420,15603991
ΕΥΡΩΒ,D,4/14/2020,0.408,0.395,0.400,0.400,7953903
ΕΥΡΩΒ,D,4/15/2020,0.393,0.369,0.375,0.391,10503090
ΕΥΡΩΒ,D,4/16/2020,0.383,0.367,0.367,0.380,6570597
ΕΥΡΩΒ,D,4/21/2020,0.363,0.330,0.330,0.360,21236976
ΕΥΡΩΒ,D,4/22/2020,0.347,0.334,0.338,0.339,7299079
ΕΥΡΩΒ,D,4/23/2020,0.358,0.339,0.349,0.344,8369964
ΕΥΡΩΒ,D,4/24/2020,0.344,0.335,0.338,0.336,10710648
ΕΥΡΩΒ,D,4/27/2020,0.362,0.351,0.356,0.351,9567046
ΕΥΡΩΒ,D,4/28/2020,0.378,0.357,0.375,0.360,12466693
ΕΥΡΩΒ,D,4/29/2020,0.392,0.367,0.392,0.377,24730604
ΕΥΡΩΒ,D,4/30/2020,0.396,0.368,0.368,0.396,20147738
ΕΥΡΩΒ,D,5/4/2020,0.350,0.338,0.339,0.350,11892538
ΕΥΡΩΒ,D,5/5/2020,0.358,0.349,0.350,0.355,6725506
ΕΥΡΩΒ,D,5/6/2020,0.352,0.335,0.335,0.350,6473757
ΕΥΡΩΒ,D,5/7/2020,0.345,0.328,0.335,0.342,6468582
ΕΥΡΩΒ,D,5/8/2020,0.345,0.332,0.332,0.340,5605946
ΕΥΡΩΒ,D,5/11/2020,0.341,0.330,0.332,0.341,3959257
ΕΥΡΩΒ,D,5/12/2020,0.348,0.324,0.334,0.334,6453227
ΕΥΡΩΒ,D,5/13/2020,0.317,0.295,0.300,0.310,33467524
ΕΥΡΩΒ,D,5/14/2020,0.302,0.282,0.283,0.300,22208219
ΕΥΡΩΒ,D,5/15/2020,0.298,0.283,0.287,0.293,31340770
ΕΥΡΩΒ,D,5/18/2020,0.320,0.298,0.320,0.300,9383771
ΕΥΡΩΒ,D,5/19/2020,0.335,0.301,0.306,0.335,44084473
ΕΥΡΩΒ,D,5/20/2020,0.314,0.299,0.308,0.305,25044729
ΕΥΡΩΒ,D,5/21/2020,0.318,0.303,0.305,0.309,13226544
ΕΥΡΩΒ,D,5/22/2020,0.315,0.302,0.309,0.302,32773269
ΕΥΡΩΒ,D,5/25/2020,0.334,0.315,0.334,0.318,30889395
ΕΥΡΩΒ,D,5/26/2020,0.394,0.339,0.386,0.342,30343512
ΕΥΡΩΒ,D,5/27/2020,0.427,0.368,0.425,0.386,46224093
ΕΥΡΩΒ,D,5/28/2020,0.438,0.402,0.425,0.425,38940913
ΕΥΡΩΒ,D,5/29/2020,0.415,0.377,0.380,0.414,237167808
ΕΥΡΩΒ,D,6/1/2020,0.412,0.380,0.386,0.403,58450575
ΕΥΡΩΒ,D,6/2/2020,0.399,0.382,0.390,0.393,28621569
ΕΥΡΩΒ,D,6/3/2020,0.405,0.397,0.398,0.400,30883240
ΕΥΡΩΒ,D,6/4/2020,0.402,0.375,0.390,0.400,27894775
ΕΥΡΩΒ,D,6/5/2020,0.436,0.397,0.428,0.404,39088904
ΕΥΡΩΒ,D,6/9/2020,0.443,0.416,0.432,0.441,26777697
ΕΥΡΩΒ,D,6/10/2020,0.444,0.408,0.410,0.435,26031330
ΕΥΡΩΒ,D,6/11/2020,0.397,0.382,0.390,0.385,19251208
ΕΥΡΩΒ,D,6/12/2020,0.408,0.383,0.395,0.387,14872557
ΕΥΡΩΒ,D,6/15/2020,0.397,0.375,0.397,0.380,11120433
ΕΥΡΩΒ,D,6/16/2020,0.427,0.409,0.420,0.415,17623791
ΕΥΡΩΒ,D,6/17/2020,0.431,0.410,0.422,0.420,19501782
ΕΥΡΩΒ,D,6/18/2020,0.427,0.415,0.418,0.415,8274601
ΕΥΡΩΒ,D,6/19/2020,0.441,0.420,0.424,0.420,18677039
ΕΥΡΩΒ,D,6/22/2020,0.434,0.415,0.427,0.419,11618883
ΕΥΡΩΒ,D,6/23/2020,0.443,0.427,0.434,0.427,12004905
ΕΥΡΩΒ,D,6/24/2020,0.430,0.419,0.429,0.430,10710079
ΕΥΡΩΒ,D,6/25/2020,0.422,0.411,0.420,0.411,7685745
ΕΥΡΩΒ,D,6/26/2020,0.427,0.400,0.402,0.425,16660359
ΕΥΡΩΒ,D,6/29/2020,0.404,0.389,0.397,0.402,6900356
ΕΥΡΩΒ,D,6/30/2020,0.409,0.395,0.408,0.400,8140513
ΕΥΡΩΒ,D,7/1/2020,0.424,0.399,0.417,0.410,9943711
ΕΥΡΩΒ,D,7/2/2020,0.435,0.420,0.424,0.420,9744887
ΕΥΡΩΒ,D,7/3/2020,0.433,0.416,0.422,0.427,4975884
ΕΥΡΩΒ,D,7/6/2020,0.438,0.421,0.424,0.433,5520931
ΕΥΡΩΒ,D,7/7/2020,0.418,0.407,0.410,0.415,7569089
ΕΥΡΩΒ,D,7/8/2020,0.416,0.403,0.403,0.407,5499976
ΕΥΡΩΒ,D,7/9/2020,0.414,0.397,0.399,0.403,5151502
ΕΥΡΩΒ,D,7/10/2020,0.400,0.390,0.395,0.400,7755508
ΕΥΡΩΒ,D,7/13/2020,0.405,0.383,0.390,0.400,8189745
ΕΥΡΩΒ,D,7/14/2020,0.395,0.381,0.385,0.382,3788121
ΕΥΡΩΒ,D,7/15/2020,0.404,0.389,0.395,0.397,6803144
ΕΥΡΩΒ,D,7/16/2020,0.399,0.386,0.388,0.395,10347193
ΕΥΡΩΒ,D,7/17/2020,0.396,0.382,0.396,0.389,5081216
ΕΥΡΩΒ,D,7/20/2020,0.415,0.392,0.408,0.394,6701418
ΕΥΡΩΒ,D,7/21/2020,0.430,0.383,0.398,0.420,20698467
ΕΥΡΩΒ,D,7/22/2020,0.417,0.381,0.414,0.398,10767774
ΕΥΡΩΒ,D,7/23/2020,0.412,0.393,0.398,0.407,4384591
ΕΥΡΩΒ,D,7/24/2020,0.398,0.381,0.389,0.385,4619773
ΕΥΡΩΒ,D,7/27/2020,0.404,0.380,0.380,0.400,3012043
ΕΥΡΩΒ,D,7/28/2020,0.400,0.380,0.388,0.380,6141880
ΕΥΡΩΒ,D,7/29/2020,0.392,0.381,0.386,0.388,2699499
ΕΥΡΩΒ,D,7/30/2020,0.382,0.360,0.362,0.380,10370355
ΕΥΡΩΒ,D,7/31/2020,0.369,0.348,0.356,0.362,9409815
ΕΥΡΩΒ,D,8/3/2020,0.360,0.340,0.350,0.360,11680100
ΕΥΡΩΒ,D,8/4/2020,0.372,0.345,0.372,0.355,8897558
ΕΥΡΩΒ,D,8/5/2020,0.381,0.368,0.375,0.377,7868121
ΕΥΡΩΒ,D,8/6/2020,0.377,0.371,0.375,0.372,4737108
ΕΥΡΩΒ,D,8/7/2020,0.377,0.368,0.375,0.377,5810163
ΕΥΡΩΒ,D,8/10/2020,0.370,0.358,0.370,0.360,15955412
ΕΥΡΩΒ,D,8/11/2020,0.384,0.371,0.382,0.373,2496200
ΕΥΡΩΒ,D,8/12/2020,0.404,0.383,0.404,0.385,5043380
ΕΥΡΩΒ,D,8/13/2020,0.409,0.396,0.409,0.397,7451516
ΕΥΡΩΒ,D,8/14/2020,0.412,0.398,0.410,0.409,5669666
ΕΥΡΩΒ,D,8/17/2020,0.416,0.402,0.414,0.402,3526500
ΕΥΡΩΒ,D,8/18/2020,0.429,0.415,0.420,0.415,6883689
ΕΥΡΩΒ,D,8/19/2020,0.437,0.415,0.434,0.415,10268002
ΕΥΡΩΒ,D,8/20/2020,0.425,0.410,0.420,0.420,5417602
ΕΥΡΩΒ,D,8/21/2020,0.425,0.400,0.416,0.420,7348915
ΕΥΡΩΒ,D,8/24/2020,0.420,0.409,0.415,0.419,3609245
ΕΥΡΩΒ,D,8/25/2020,0.420,0.405,0.415,0.420,4290369
ΕΥΡΩΒ,D,8/26/2020,0.422,0.414,0.418,0.415,2635354
ΕΥΡΩΒ,D,8/27/2020,0.420,0.405,0.405,0.420,2128057
ΕΥΡΩΒ,D,8/28/2020,0.412,0.401,0.405,0.405,6237445
ΕΥΡΩΒ,D,8/31/2020,0.414,0.402,0.402,0.409,11964826
ΕΥΡΩΒ,D,9/1/2020,0.410,0.401,0.405,0.406,7204908
ΕΥΡΩΒ,D,9/2/2020,0.415,0.398,0.408,0.410,8901479
ΕΥΡΩΒ,D,9/3/2020,0.410,0.399,0.406,0.409,7266534
ΕΥΡΩΒ,D,9/4/2020,0.405,0.396,0.400,0.401,5090340
ΕΥΡΩΒ,D,9/7/2020,0.404,0.390,0.396,0.400,3754549
ΕΥΡΩΒ,D,9/8/2020,0.396,0.371,0.371,0.396,9113631
ΕΥΡΩΒ,D,9/9/2020,0.376,0.366,0.374,0.371,7012336
ΕΥΡΩΒ,D,9/10/2020,0.380,0.373,0.379,0.377,3510398
ΕΥΡΩΒ,D,9/11/2020,0.385,0.377,0.379,0.379,5985006
ΕΥΡΩΒ,D,9/14/2020,0.415,0.390,0.414,0.390,9670257
ΕΥΡΩΒ,D,9/15/2020,0.418,0.404,0.411,0.410,6610496
ΕΥΡΩΒ,D,9/16/2020,0.412,0.396,0.400,0.409,5852404
ΕΥΡΩΒ,D,9/17/2020,0.398,0.387,0.396,0.391,5086832
ΕΥΡΩΒ,D,9/18/2020,0.397,0.383,0.388,0.391,6256911
ΕΥΡΩΒ,D,9/21/2020,0.383,0.362,0.364,0.380,9808786
ΕΥΡΩΒ,D,9/22/2020,0.370,0.355,0.360,0.364,7558333
ΕΥΡΩΒ,D,9/23/2020,0.366,0.341,0.358,0.366,8951363
ΕΥΡΩΒ,D,9/24/2020,0.365,0.349,0.361,0.355,3026613
ΕΥΡΩΒ,D,9/25/2020,0.368,0.350,0.350,0.361,4514224
ΕΥΡΩΒ,D,9/28/2020,0.373,0.356,0.362,0.356,5096492
ΕΥΡΩΒ,D,9/29/2020,0.370,0.361,0.366,0.365,2717960
ΕΥΡΩΒ,D,9/30/2020,0.378,0.360,0.377,0.362,5445728
ΕΥΡΩΒ,D,10/1/2020,0.378,0.371,0.374,0.372,2015711
ΕΥΡΩΒ,D,10/2/2020,0.372,0.357,0.362,0.372,4748941
ΕΥΡΩΒ,D,10/5/2020,0.367,0.358,0.362,0.362,2306824
ΕΥΡΩΒ,D,10/6/2020,0.382,0.359,0.380,0.362,4677750
ΕΥΡΩΒ,D,10/7/2020,0.377,0.367,0.371,0.377,4463823
ΕΥΡΩΒ,D,10/8/2020,0.380,0.371,0.376,0.371,3367063
ΕΥΡΩΒ,D,10/9/2020,0.379,0.373,0.375,0.379,2253698
ΕΥΡΩΒ,D,10/12/2020,0.369,0.352,0.352,0.369,6021070
ΕΥΡΩΒ,D,10/13/2020,0.354,0.349,0.351,0.350,6571509
ΕΥΡΩΒ,D,10/14/2020,0.357,0.341,0.341,0.354,7163711
ΕΥΡΩΒ,D,10/15/2020,0.337,0.325,0.325,0.333,9408759
ΕΥΡΩΒ,D,10/16/2020,0.334,0.325,0.325,0.325,6546604
ΕΥΡΩΒ,D,10/19/2020,0.328,0.315,0.328,0.328,4815367
ΕΥΡΩΒ,D,10/20/2020,0.335,0.324,0.332,0.328,3556791
ΕΥΡΩΒ,D,10/21/2020,0.335,0.326,0.328,0.331,2800335
ΕΥΡΩΒ,D,10/22/2020,0.329,0.316,0.322,0.325,9109765
ΕΥΡΩΒ,D,10/23/2020,0.326,0.317,0.323,0.322,8314669
ΕΥΡΩΒ,D,10/26/2020,0.320,0.291,0.302,0.318,16858761
ΕΥΡΩΒ,D,10/27/2020,0.310,0.298,0.301,0.306,5103512
ΕΥΡΩΒ,D,10/29/2020,0.292,0.277,0.290,0.285,19074525
ΕΥΡΩΒ,D,10/30/2020,0.289,0.275,0.285,0.285,13230069
ΕΥΡΩΒ,D,11/2/2020,0.300,0.286,0.288,0.289,8040890
ΕΥΡΩΒ,D,11/3/2020,0.308,0.294,0.303,0.294,9731419
ΕΥΡΩΒ,D,11/4/2020,0.314,0.299,0.310,0.301,3220847
ΕΥΡΩΒ,D,11/5/2020,0.309,0.294,0.306,0.300,4427985
ΕΥΡΩΒ,D,11/6/2020,0.309,0.298,0.309,0.306,3760113
ΕΥΡΩΒ,D,11/9/2020,0.401,0.315,0.390,0.315,32822645
ΕΥΡΩΒ,D,11/10/2020,0.400,0.378,0.385,0.384,14117141
ΕΥΡΩΒ,D,11/11/2020,0.402,0.381,0.394,0.381,7602141
ΕΥΡΩΒ,D,11/12/2020,0.395,0.386,0.393,0.388,15417855
ΕΥΡΩΒ,D,11/13/2020,0.396,0.386,0.393,0.389,8537304
ΕΥΡΩΒ,D,11/16/2020,0.464,0.397,0.450,0.397,30541172
ΕΥΡΩΒ,D,11/17/2020,0.457,0.435,0.440,0.450,11302858
ΕΥΡΩΒ,D,11/18/2020,0.460,0.434,0.459,0.440,9945255
ΕΥΡΩΒ,D,11/19/2020,0.458,0.427,0.458,0.450,12996563
ΕΥΡΩΒ,D,11/20/2020,0.468,0.443,0.465,0.463,7205812
ΕΥΡΩΒ,D,11/23/2020,0.484,0.470,0.476,0.470,25296055
ΕΥΡΩΒ,D,11/24/2020,0.486,0.466,0.474,0.480,14483294
ΕΥΡΩΒ,D,11/25/2020,0.480,0.451,0.462,0.478,11110239
ΕΥΡΩΒ,D,11/26/2020,0.480,0.453,0.480,0.466,8913890
ΕΥΡΩΒ,D,11/27/2020,0.498,0.479,0.498,0.485,10679423
ΕΥΡΩΒ,D,11/30/2020,0.505,0.482,0.490,0.498,18255690
ΕΥΡΩΒ,D,12/1/2020,0.553,0.500,0.524,0.500,27138027
ΕΥΡΩΒ,D,12/2/2020,0.547,0.520,0.535,0.524,17523046
ΕΥΡΩΒ,D,12/3/2020,0.538,0.520,0.535,0.536,10136669
ΕΥΡΩΒ,D,12/4/2020,0.566,0.528,0.557,0.539,10303035
ΕΥΡΩΒ,D,12/7/2020,0.587,0.558,0.567,0.558,11864682
ΕΥΡΩΒ,D,12/8/2020,0.583,0.563,0.583,0.570,14023501
ΕΥΡΩΒ,D,12/9/2020,0.610,0.592,0.605,0.595,21244949
ΕΥΡΩΒ,D,12/10/2020,0.602,0.563,0.564,0.600,17385155
ΕΥΡΩΒ,D,12/11/2020,0.593,0.535,0.579,0.556,14295457
ΕΥΡΩΒ,D,12/14/2020,0.608,0.567,0.573,0.590,12114764
ΕΥΡΩΒ,D,12/15/2020,0.584,0.560,0.578,0.572,7298786
ΕΥΡΩΒ,D,12/16/2020,0.605,0.581,0.590,0.590,11732309
ΕΥΡΩΒ,D,12/17/2020,0.598,0.569,0.580,0.590,12328129
ΕΥΡΩΒ,D,12/18/2020,0.588,0.570,0.583,0.580,14174274
ΕΥΡΩΒ,D,12/21/2020,0.560,0.516,0.552,0.545,16657807
ΕΥΡΩΒ,D,12/22/2020,0.586,0.553,0.574,0.553,5325400
ΕΥΡΩΒ,D,12/23/2020,0.588,0.572,0.579,0.583,2058512
ΕΥΡΩΒ,D,12/28/2020,0.607,0.592,0.606,0.592,7544018
ΕΥΡΩΒ,D,12/29/2020,0.616,0.591,0.591,0.614,4037410
ΕΥΡΩΒ,D,12/30/2020,0.597,0.578,0.585,0.597,6503460
ΕΥΡΩΒ,D,12/31/2020,0.590,0.575,0.579,0.578,3362259
ΕΥΡΩΒ,D,1/4/2021,0.609,0.584,0.607,0.590,9032514
ΕΥΡΩΒ,D,1/5/2021,0.604,0.587,0.597,0.596,6810569
ΕΥΡΩΒ,D,1/7/2021,0.615,0.580,0.591,0.607,9299250
ΕΥΡΩΒ,D,1/8/2021,0.602,0.570,0.600,0.602,15897680
ΕΥΡΩΒ,D,1/11/2021,0.591,0.571,0.590,0.591,7024228
ΕΥΡΩΒ,D,1/12/2021,0.597,0.577,0.580,0.581,5263103
ΕΥΡΩΒ,D,1/13/2021,0.592,0.574,0.584,0.587,5128541
ΕΥΡΩΒ,D,1/14/2021,0.595,0.572,0.579,0.595,5876143
ΕΥΡΩΒ,D,1/15/2021,0.583,0.566,0.580,0.571,6190967
ΕΥΡΩΒ,D,1/18/2021,0.585,0.571,0.576,0.585,4937584
ΕΥΡΩΒ,D,1/19/2021,0.602,0.576,0.600,0.580,8716217
ΕΥΡΩΒ,D,1/20/2021,0.611,0.593,0.605,0.601,3880238
ΕΥΡΩΒ,D,1/21/2021,0.610,0.591,0.596,0.610,4779033
ΕΥΡΩΒ,D,1/22/2021,0.587,0.569,0.585,0.585,5895504
ΕΥΡΩΒ,D,1/25/2021,0.584,0.556,0.574,0.577,7696821
ΕΥΡΩΒ,D,1/26/2021,0.577,0.561,0.570,0.574,3578851
ΕΥΡΩΒ,D,1/27/2021,0.570,0.533,0.543,0.570,9296103
ΕΥΡΩΒ,D,1/28/2021,0.570,0.506,0.562,0.526,10320359
ΕΥΡΩΒ,D,1/29/2021,0.560,0.538,0.549,0.545,6552752
ΕΥΡΩΒ,D,2/1/2021,0.566,0.537,0.560,0.549,3395534
ΕΥΡΩΒ,D,2/2/2021,0.577,0.553,0.570,0.560,5161508
ΕΥΡΩΒ,D,2/3/2021,0.580,0.554,0.580,0.577,5141895
ΕΥΡΩΒ,D,2/4/2021,0.584,0.567,0.578,0.568,2659086
ΕΥΡΩΒ,D,2/5/2021,0.594,0.576,0.590,0.585,4112751
ΕΥΡΩΒ,D,2/8/2021,0.602,0.590,0.598,0.590,3806793
ΕΥΡΩΒ,D,2/9/2021,0.594,0.568,0.569,0.594,7038021
ΕΥΡΩΒ,D,2/10/2021,0.573,0.556,0.560,0.562,8042861
ΕΥΡΩΒ,D,2/11/2021,0.581,0.548,0.568,0.560,5451752
ΕΥΡΩΒ,D,2/12/2021,0.575,0.562,0.563,0.568,3837145
ΕΥΡΩΒ,D,2/15/2021,0.583,0.570,0.578,0.573,6943378
ΕΥΡΩΒ,D,2/16/2021,0.584,0.564,0.570,0.580,4073365
ΕΥΡΩΒ,D,2/17/2021,0.566,0.551,0.564,0.562,5479129
ΕΥΡΩΒ,D,2/18/2021,0.568,0.544,0.550,0.561,8007121
ΕΥΡΩΒ,D,2/19/2021,0.560,0.550,0.559,0.555,3696996
ΕΥΡΩΒ,D,2/22/2021,0.576,0.550,0.562,0.550,3632649
ΕΥΡΩΒ,D,2/23/2021,0.577,0.557,0.570,0.570,5029044
ΕΥΡΩΒ,D,2/24/2021,0.584,0.565,0.578,0.565,6081339
ΕΥΡΩΒ,D,2/25/2021,0.597,0.580,0.590,0.584,9129521
ΕΥΡΩΒ,D,2/26/2021,0.600,0.576,0.581,0.581,14160433
ΕΥΡΩΒ,D,3/1/2021,0.613,0.581,0.603,0.581,7554166
ΕΥΡΩΒ,D,3/2/2021,0.665,0.593,0.661,0.594,14868000
ΕΥΡΩΒ,D,3/3/2021,0.689,0.646,0.651,0.664,10650819
ΕΥΡΩΒ,D,3/4/2021,0.660,0.639,0.646,0.646,5453310
ΕΥΡΩΒ,D,3/5/2021,0.660,0.632,0.655,0.637,5949985
ΕΥΡΩΒ,D,3/8/2021,0.670,0.655,0.656,0.660,5466756
ΕΥΡΩΒ,D,3/9/2021,0.668,0.652,0.665,0.660,5226399
ΕΥΡΩΒ,D,3/10/2021,0.669,0.640,0.650,0.665,5226030
ΕΥΡΩΒ,D,3/11/2021,0.688,0.667,0.685,0.673,17182602
ΕΥΡΩΒ,D,3/12/2021,0.698,0.674,0.695,0.685,15044032
ΕΥΡΩΒ,D,3/16/2021,0.719,0.696,0.718,0.700,11393310
ΕΥΡΩΒ,D,3/17/2021,0.720,0.702,0.713,0.720,4332559
ΕΥΡΩΒ,D,3/18/2021,0.720,0.684,0.709,0.714,9817184
ΕΥΡΩΒ,D,3/19/2021,0.710,0.683,0.691,0.700,15978240
ΕΥΡΩΒ,D,3/22/2021,0.718,0.675,0.692,0.675,6817108
ΕΥΡΩΒ,D,3/23/2021,0.713,0.670,0.688,0.697,5685780
ΕΥΡΩΒ,D,3/24/2021,0.710,0.680,0.700,0.680,9547167
ΕΥΡΩΒ,D,3/26/2021,0.731,0.712,0.728,0.718,9152440
ΕΥΡΩΒ,D,3/29/2021,0.760,0.736,0.750,0.738,8999420
ΕΥΡΩΒ,D,3/30/2021,0.764,0.727,0.740,0.763,12247223
ΕΥΡΩΒ,D,3/31/2021,0.745,0.710,0.725,0.740,9166751
ΕΥΡΩΒ,D,4/1/2021,0.764,0.728,0.750,0.734,10506381
ΕΥΡΩΒ,D,4/6/2021,0.783,0.756,0.765,0.765,13348158
ΕΥΡΩΒ,D,4/7/2021,0.800,0.765,0.793,0.765,18950055
ΕΥΡΩΒ,D,4/8/2021,0.800,0.785,0.798,0.790,6227098
ΕΥΡΩΒ,D,4/9/2021,0.805,0.791,0.800,0.798,12866028
ΕΥΡΩΒ,D,4/12/2021,0.805,0.792,0.798,0.800,10804481
ΕΥΡΩΒ,D,4/13/2021,0.799,0.775,0.775,0.798,8842684
ΕΥΡΩΒ,D,4/14/2021,0.793,0.761,0.788,0.780,16198588
ΕΥΡΩΒ,D,4/15/2021,0.791,0.771,0.772,0.790,13586967
ΕΥΡΩΒ,D,4/16/2021,0.782,0.765,0.765,0.772,4136660
ΕΥΡΩΒ,D,4/19/2021,0.760,0.721,0.730,0.752,11079685
ΕΥΡΩΒ,D,4/20/2021,0.772,0.725,0.772,0.725,12645347
ΕΥΡΩΒ,D,4/21/2021,0.794,0.765,0.776,0.772,8198296
ΕΥΡΩΒ,D,4/22/2021,0.800,0.775,0.778,0.776,11873740
ΕΥΡΩΒ,D,4/23/2021,0.785,0.751,0.758,0.781,11840011
ΕΥΡΩΒ,D,4/26/2021,0.794,0.771,0.776,0.791,11954737
ΕΥΡΩΒ,D,4/27/2021,0.789,0.760,0.765,0.784,8117217
ΕΥΡΩΒ,D,4/28/2021,0.785,0.761,0.774,0.770,7303993
ΕΥΡΩΒ,D,4/29/2021,0.790,0.777,0.786,0.780,8057226
ΕΥΡΩΒ,D,5/5/2021,0.813,0.785,0.805,0.790,15968737
ΕΥΡΩΒ,D,5/6/2021,0.840,0.800,0.836,0.810,18510621
ΕΥΡΩΒ,D,5/7/2021,0.857,0.837,0.845,0.840,13689490
ΕΥΡΩΒ,D,5/10/2021,0.860,0.835,0.835,0.855,7986587
ΕΥΡΩΒ,D,5/11/2021,0.830,0.806,0.825,0.816,9456054
ΕΥΡΩΒ,D,5/12/2021,0.849,0.806,0.813,0.847,16569484
ΕΥΡΩΒ,D,5/13/2021,0.802,0.785,0.795,0.794,12725896
ΕΥΡΩΒ,D,5/14/2021,0.810,0.775,0.782,0.810,10538206
ΕΥΡΩΒ,D,5/17/2021,0.796,0.785,0.794,0.790,8668818
ΕΥΡΩΒ,D,5/18/2021,0.800,0.786,0.786,0.794,9409499
ΕΥΡΩΒ,D,5/19/2021,0.793,0.765,0.770,0.779,12478757
ΕΥΡΩΒ,D,5/20/2021,0.785,0.767,0.775,0.770,11996978
ΕΥΡΩΒ,D,5/21/2021,0.784,0.704,0.743,0.784,34414989
ΕΥΡΩΒ,D,5/24/2021,0.793,0.750,0.790,0.756,22361485
ΕΥΡΩΒ,D,5/25/2021,0.800,0.772,0.785,0.795,17178187
ΕΥΡΩΒ,D,5/26/2021,0.800,0.787,0.790,0.788,13513547
ΕΥΡΩΒ,D,5/27/2021,0.805,0.771,0.771,0.790,206103922
ΕΥΡΩΒ,D,5/28/2021,0.796,0.762,0.770,0.787,11629754
ΕΥΡΩΒ,D,5/31/2021,0.782,0.762,0.768,0.775,3582695
ΕΥΡΩΒ,D,6/1/2021,0.779,0.722,0.752,0.779,13768883
ΕΥΡΩΒ,D,6/2/2021,0.775,0.759,0.773,0.768,17979415
ΕΥΡΩΒ,D,6/3/2021,0.774,0.760,0.770,0.770,6802342
ΕΥΡΩΒ,D,6/4/2021,0.799,0.770,0.799,0.770,10774612
ΕΥΡΩΒ,D,6/7/2021,0.799,0.789,0.799,0.799,4244263
ΕΥΡΩΒ,D,6/8/2021,0.820,0.796,0.820,0.799,7347614
ΕΥΡΩΒ,D,6/9/2021,0.840,0.810,0.840,0.820,8248833
ΕΥΡΩΒ,D,6/10/2021,0.857,0.830,0.857,0.831,19628248
ΕΥΡΩΒ,D,6/11/2021,0.867,0.847,0.864,0.850,9419564
ΕΥΡΩΒ,D,6/14/2021,0.865,0.851,0.865,0.860,7808717
ΕΥΡΩΒ,D,6/15/2021,0.867,0.853,0.867,0.863,5389327
ΕΥΡΩΒ,D,6/16/2021,0.860,0.840,0.850,0.859,4624327
ΕΥΡΩΒ,D,6/17/2021,0.860,0.848,0.853,0.858,9425060
ΕΥΡΩΒ,D,6/18/2021,0.855,0.840,0.850,0.851,9463381
ΕΥΡΩΒ,D,6/22/2021,0.862,0.836,0.859,0.836,9303603
ΕΥΡΩΒ,D,6/23/2021,0.860,0.850,0.860,0.860,4141292
ΕΥΡΩΒ,D,6/24/2021,0.862,0.852,0.860,0.852,7269225
ΕΥΡΩΒ,D,6/25/2021,0.863,0.852,0.860,0.854,3707580
ΕΥΡΩΒ,D,6/28/2021,0.865,0.851,0.858,0.862,2434341
ΕΥΡΩΒ,D,6/29/2021,0.860,0.842,0.860,0.853,9462589
ΕΥΡΩΒ,D,6/30/2021,0.860,0.845,0.850,0.860,9343435
ΕΥΡΩΒ,D,7/1/2021,0.850,0.840,0.840,0.850,5509907
ΕΥΡΩΒ,D,7/2/2021,0.850,0.835,0.850,0.840,7407007
ΕΥΡΩΒ,D,7/5/2021,0.854,0.839,0.854,0.840,3185554
ΕΥΡΩΒ,D,7/6/2021,0.854,0.834,0.840,0.850,24411125
ΕΥΡΩΒ,D,7/7/2021,0.845,0.817,0.832,0.845,4140013
ΕΥΡΩΒ,D,7/8/2021,0.836,0.815,0.825,0.832,7024670
ΕΥΡΩΒ,D,7/9/2021,0.834,0.825,0.825,0.831,1873477
ΕΥΡΩΒ,D,7/12/2021,0.850,0.828,0.830,0.830,3756833
ΕΥΡΩΒ,D,7/13/2021,0.839,0.826,0.830,0.830,5323970
ΕΥΡΩΒ,D,7/14/2021,0.835,0.823,0.833,0.830,10917184
ΕΥΡΩΒ,D,7/15/2021,0.840,0.810,0.817,0.830,2470056
ΕΥΡΩΒ,D,7/16/2021,0.820,0.805,0.817,0.806,1237214
ΕΥΡΩΒ,D,7/19/2021,0.799,0.740,0.757,0.793,9093888
ΕΥΡΩΒ,D,7/20/2021,0.773,0.740,0.753,0.770,4007948
ΕΥΡΩΒ,D,7/21/2021,0.768,0.751,0.757,0.757,5029143
ΕΥΡΩΒ,D,7/22/2021,0.767,0.758,0.761,0.767,1689596
ΕΥΡΩΒ,D,7/23/2021,0.786,0.760,0.783,0.765,2104616
ΕΥΡΩΒ,D,7/26/2021,0.786,0.774,0.782,0.785,1659090
ΕΥΡΩΒ,D,7/27/2021,0.788,0.769,0.774,0.782,3219199
ΕΥΡΩΒ,D,7/28/2021,0.780,0.769,0.780,0.779,2738168
ΕΥΡΩΒ,D,7/29/2021,0.799,0.782,0.782,0.785,3074180
ΕΥΡΩΒ,D,7/30/2021,0.811,0.778,0.795,0.797,5257479
ΕΥΡΩΒ,D,8/2/2021,0.800,0.792,0.794,0.795,4358914
ΕΥΡΩΒ,D,8/3/2021,0.799,0.787,0.796,0.787,3036193
ΕΥΡΩΒ,D,8/4/2021,0.798,0.788,0.790,0.796,13041358
ΕΥΡΩΒ,D,8/5/2021,0.803,0.789,0.800,0.790,3489505
ΕΥΡΩΒ,D,8/6/2021,0.800,0.780,0.792,0.800,3965513
ΕΥΡΩΒ,D,8/9/2021,0.803,0.780,0.802,0.790,5055730
ΕΥΡΩΒ,D,8/10/2021,0.806,0.798,0.800,0.805,5995072
ΕΥΡΩΒ,D,8/11/2021,0.807,0.799,0.805,0.800,6273512
ΕΥΡΩΒ,D,8/12/2021,0.808,0.793,0.800,0.798,673086
ΕΥΡΩΒ,D,8/13/2021,0.804,0.791,0.797,0.791,6593222
ΕΥΡΩΒ,D,8/16/2021,0.800,0.786,0.800,0.792,587001
ΕΥΡΩΒ,D,8/17/2021,0.810,0.792,0.810,0.800,3921782
ΕΥΡΩΒ,D,8/18/2021,0.814,0.802,0.814,0.810,1204985
ΕΥΡΩΒ,D,8/19/2021,0.810,0.780,0.780,0.810,2269002
ΕΥΡΩΒ,D,8/20/2021,0.793,0.765,0.780,0.770,2226173
ΕΥΡΩΒ,D,8/23/2021,0.792,0.780,0.781,0.780,2443304
ΕΥΡΩΒ,D,8/24/2021,0.797,0.781,0.791,0.781,3106860
ΕΥΡΩΒ,D,8/25/2021,0.797,0.788,0.797,0.797,3081540
ΕΥΡΩΒ,D,8/26/2021,0.800,0.792,0.798,0.793,2111084
ΕΥΡΩΒ,D,8/27/2021,0.800,0.791,0.794,0.798,1266885
ΕΥΡΩΒ,D,8/30/2021,0.813,0.794,0.806,0.794,13340129
ΕΥΡΩΒ,D,8/31/2021,0.817,0.800,0.807,0.815,10746128
ΕΥΡΩΒ,D,9/1/2021,0.830,0.810,0.827,0.815,29453743
ΕΥΡΩΒ,D,9/2/2021,0.830,0.821,0.830,0.822,4052562
ΕΥΡΩΒ,D,9/3/2021,0.850,0.826,0.848,0.830,8606546
ΕΥΡΩΒ,D,9/6/2021,0.857,0.838,0.850,0.853,2077329
ΕΥΡΩΒ,D,9/7/2021,0.853,0.825,0.839,0.853,3428340
ΕΥΡΩΒ,D,9/8/2021,0.839,0.811,0.839,0.825,3683686
ΕΥΡΩΒ,D,9/9/2021,0.837,0.824,0.830,0.832,19393521
ΕΥΡΩΒ,D,9/10/2021,0.853,0.827,0.836,0.827,4855567
ΕΥΡΩΒ,D,9/13/2021,0.843,0.836,0.841,0.840,2931359
ΕΥΡΩΒ,D,9/14/2021,0.849,0.835,0.849,0.842,4232129
ΕΥΡΩΒ,D,9/15/2021,0.850,0.837,0.845,0.849,4176974
ΕΥΡΩΒ,D,9/16/2021,0.849,0.841,0.848,0.845,3656983
ΕΥΡΩΒ,D,9/17/2021,0.863,0.843,0.863,0.848,20145068
ΕΥΡΩΒ,D,9/20/2021,0.846,0.830,0.838,0.843,5273330
ΕΥΡΩΒ,D,9/21/2021,0.846,0.830,0.838,0.840,7052056
ΕΥΡΩΒ,D,9/22/2021,0.844,0.830,0.839,0.836,3073857
ΕΥΡΩΒ,D,9/23/2021,0.848,0.836,0.836,0.845,3019475
ΕΥΡΩΒ,D,9/24/2021,0.830,0.818,0.821,0.828,6033739
ΕΥΡΩΒ,D,9/27/2021,0.840,0.812,0.840,0.821,2738773
ΕΥΡΩΒ,D,9/28/2021,0.846,0.815,0.815,0.840,2881194
ΕΥΡΩΒ,D,9/29/2021,0.824,0.806,0.810,0.820,2928506
ΕΥΡΩΒ,D,9/30/2021,0.825,0.806,0.810,0.810,7091500
ΕΥΡΩΒ,D,10/1/2021,0.830,0.790,0.815,0.790,2248444
ΕΥΡΩΒ,D,10/4/2021,0.825,0.812,0.820,0.814,2471409
ΕΥΡΩΒ,D,10/5/2021,0.832,0.812,0.832,0.812,2357060
ΕΥΡΩΒ,D,10/6/2021,0.835,0.820,0.830,0.832,2561880
ΕΥΡΩΒ,D,10/7/2021,0.843,0.830,0.840,0.830,19888131
ΕΥΡΩΒ,D,10/8/2021,0.848,0.840,0.841,0.840,5078587
ΕΥΡΩΒ,D,10/11/2021,0.847,0.833,0.845,0.841,1428418
ΕΥΡΩΒ,D,10/12/2021,0.857,0.831,0.857,0.831,4422452
ΕΥΡΩΒ,D,10/13/2021,0.863,0.845,0.850,0.857,1916782
ΕΥΡΩΒ,D,10/14/2021,0.858,0.842,0.853,0.854,2443355
ΕΥΡΩΒ,D,10/15/2021,0.870,0.850,0.870,0.855,4619151
ΕΥΡΩΒ,D,10/18/2021,0.898,0.869,0.886,0.870,8072449
ΕΥΡΩΒ,D,10/19/2021,0.900,0.875,0.900,0.886,8302275
ΕΥΡΩΒ,D,10/20/2021,0.906,0.895,0.903,0.895,8076533
ΕΥΡΩΒ,D,10/21/2021,0.906,0.895,0.906,0.904,9679272
ΕΥΡΩΒ,D,10/22/2021,0.920,0.902,0.915,0.906,9599883
ΕΥΡΩΒ,D,10/25/2021,0.920,0.907,0.910,0.920,46134811
ΕΥΡΩΒ,D,10/26/2021,0.929,0.906,0.910,0.919,4685779
ΕΥΡΩΒ,D,10/27/2021,0.921,0.910,0.915,0.910,7132490
ΕΥΡΩΒ,D,10/29/2021,0.910,0.889,0.903,0.910,13116023
ΕΥΡΩΒ,D,11/1/2021,0.939,0.895,0.930,0.903,5104489
ΕΥΡΩΒ,D,11/2/2021,0.943,0.922,0.943,0.922,12384219
ΕΥΡΩΒ,D,11/3/2021,0.960,0.940,0.957,0.940,7796071
ΕΥΡΩΒ,D,11/4/2021,0.968,0.949,0.962,0.960,5248488
ΕΥΡΩΒ,D,11/5/2021,0.978,0.950,0.978,0.962,4214362
ΕΥΡΩΒ,D,11/8/2021,0.978,0.968,0.977,0.978,3292034
ΕΥΡΩΒ,D,11/9/2021,0.977,0.960,0.962,0.975,1530268
ΕΥΡΩΒ,D,11/10/2021,0.969,0.949,0.969,0.966,1468255
ΕΥΡΩΒ,D,11/11/2021,0.964,0.955,0.960,0.960,1609547
ΕΥΡΩΒ,D,11/12/2021,0.970,0.951,0.954,0.970,1703274
ΕΥΡΩΒ,D,11/15/2021,0.962,0.945,0.948,0.956,2088377
ΕΥΡΩΒ,D,11/16/2021,0.975,0.953,0.960,0.956,8879336
ΕΥΡΩΒ,D,11/17/2021,0.969,0.955,0.966,0.960,9980912
ΕΥΡΩΒ,D,11/18/2021,0.981,0.964,0.980,0.964,3108393
ΕΥΡΩΒ,D,11/19/2021,0.980,0.955,0.970,0.976,5611777
ΕΥΡΩΒ,D,11/22/2021,0.973,0.959,0.960,0.960,6227869
ΕΥΡΩΒ,D,11/23/2021,0.949,0.932,0.940,0.942,8414493
ΕΥΡΩΒ,D,11/24/2021,0.937,0.916,0.925,0.930,6016381
ΕΥΡΩΒ,D,11/25/2021,0.938,0.923,0.930,0.938,1719827
ΕΥΡΩΒ,D,11/26/2021,0.903,0.875,0.883,0.890,12267137
ΕΥΡΩΒ,D,11/29/2021,0.905,0.885,0.895,0.890,7655266
ΕΥΡΩΒ,D,11/30/2021,0.890,0.879,0.879,0.890,17680354
ΕΥΡΩΒ,D,12/1/2021,0.892,0.878,0.890,0.880,6592740
ΕΥΡΩΒ,D,12/2/2021,0.903,0.875,0.903,0.876,1934933
ΕΥΡΩΒ,D,12/3/2021,0.918,0.903,0.910,0.910,5638477
ΕΥΡΩΒ,D,12/6/2021,0.917,0.892,0.908,0.913,2613030
ΕΥΡΩΒ,D,12/7/2021,0.928,0.910,0.928,0.910,3101689
ΕΥΡΩΒ,D,12/8/2021,0.935,0.919,0.920,0.935,3846354
ΕΥΡΩΒ,D,12/9/2021,0.926,0.910,0.920,0.926,1695594
ΕΥΡΩΒ,D,12/10/2021,0.930,0.908,0.912,0.908,1028778
ΕΥΡΩΒ,D,12/13/2021,0.924,0.897,0.902,0.916,3192607
ΕΥΡΩΒ,D,12/14/2021,0.904,0.887,0.900,0.900,3970613
ΕΥΡΩΒ,D,12/15/2021,0.915,0.884,0.885,0.908,2795029
ΕΥΡΩΒ,D,12/16/2021,0.917,0.895,0.910,0.897,2225047
ΕΥΡΩΒ,D,12/17/2021,0.909,0.879,0.880,0.905,8041110
ΕΥΡΩΒ,D,12/20/2021,0.870,0.837,0.870,0.856,3318567
ΕΥΡΩΒ,D,12/21/2021,0.901,0.873,0.890,0.880,3123499
ΕΥΡΩΒ,D,12/22/2021,0.898,0.884,0.890,0.898,1949552
ΕΥΡΩΒ,D,12/23/2021,0.904,0.884,0.896,0.884,2193959
ΕΥΡΩΒ,D,12/27/2021,0.897,0.885,0.889,0.896,1213567
ΕΥΡΩΒ,D,12/28/2021,0.899,0.886,0.893,0.886,2049697
ΕΥΡΩΒ,D,12/29/2021,0.909,0.886,0.900,0.886,3175437
ΕΥΡΩΒ,D,12/30/2021,0.904,0.890,0.895,0.900,1470414
ΕΥΡΩΒ,D,12/31/2021,0.909,0.890,0.891,0.909,1454462
ΕΥΡΩΒ,D,1/3/2022,0.910,0.896,0.905,0.904,2283817
ΕΥΡΩΒ,D,1/4/2022,0.924,0.902,0.910,0.910,2026893
ΕΥΡΩΒ,D,1/5/2022,0.933,0.906,0.933,0.920,2256398
ΕΥΡΩΒ,D,1/7/2022,0.975,0.918,0.955,0.930,11653383
ΕΥΡΩΒ,D,1/10/2022,0.994,0.962,0.987,0.965,10664114
ΕΥΡΩΒ,D,1/11/2022,1.010,0.987,1.010,0.987,9858415
ΕΥΡΩΒ,D,1/12/2022,1.017,0.998,1.016,1.017,8036569
ΕΥΡΩΒ,D,1/13/2022,1.016,0.999,1.009,1.016,6886662
ΕΥΡΩΒ,D,1/14/2022,1.003,0.989,1.000,1.000,8558593
ΕΥΡΩΒ,D,1/17/2022,1.017,0.997,1.001,1.010,2184727
ΕΥΡΩΒ,D,1/18/2022,1.001,0.981,0.990,1.001,2855297
ΕΥΡΩΒ,D,1/19/2022,1.008,0.980,1.008,0.980,4183103
ΕΥΡΩΒ,D,1/20/2022,1.014,0.992,1.008,0.998,3140994
ΕΥΡΩΒ,D,1/21/2022,1.008,0.977,0.994,0.996,4439827
ΕΥΡΩΒ,D,1/24/2022,0.994,0.949,0.968,0.994,5046276
ΕΥΡΩΒ,D,1/25/2022,0.984,0.955,0.970,0.968,3394159
ΕΥΡΩΒ,D,1/26/2022,0.990,0.973,0.979,0.982,6148831
ΕΥΡΩΒ,D,1/27/2022,0.990,0.964,0.982,0.979,6708084
ΕΥΡΩΒ,D,1/28/2022,0.996,0.968,0.976,0.980,4679354
ΕΥΡΩΒ,D,1/31/2022,1.009,0.989,1.002,0.997,7026484
ΕΥΡΩΒ,D,2/1/2022,1.019,1.003,1.013,1.010,9163320
ΕΥΡΩΒ,D,2/2/2022,1.052,1.015,1.045,1.015,6348125
ΕΥΡΩΒ,D,2/3/2022,1.054,1.030,1.045,1.045,4381522
ΕΥΡΩΒ,D,2/4/2022,1.066,1.031,1.050,1.045,12339653
ΕΥΡΩΒ,D,2/7/2022,1.062,1.048,1.060,1.060,4111723
ΕΥΡΩΒ,D,2/8/2022,1.071,1.051,1.070,1.060,15114110
ΕΥΡΩΒ,D,2/9/2022,1.112,1.086,1.108,1.100,13589443
ΕΥΡΩΒ,D,2/10/2022,1.130,1.090,1.130,1.110,7719685
ΕΥΡΩΒ,D,2/11/2022,1.150,1.106,1.144,1.114,16929391
ΕΥΡΩΒ,D,2/14/2022,1.125,1.071,1.108,1.090,8097021
ΕΥΡΩΒ,D,2/15/2022,1.145,1.112,1.125,1.112,5069194
ΕΥΡΩΒ,D,2/16/2022,1.150,1.132,1.140,1.148,8723861
ΕΥΡΩΒ,D,2/17/2022,1.143,1.122,1.133,1.140,3293837
ΕΥΡΩΒ,D,2/18/2022,1.150,1.117,1.138,1.121,5891613
ΕΥΡΩΒ,D,2/21/2022,1.159,1.127,1.145,1.150,4984401
ΕΥΡΩΒ,D,2/22/2022,1.149,1.103,1.139,1.103,8133063
ΕΥΡΩΒ,D,2/23/2022,1.150,1.136,1.144,1.142,3354162
ΕΥΡΩΒ,D,2/24/2022,1.108,1.002,1.020,1.085,15584331
ΕΥΡΩΒ,D,2/25/2022,1.091,1.039,1.086,1.039,10972992
ΕΥΡΩΒ,D,2/28/2022,1.040,0.936,0.976,1.040,25468337
ΕΥΡΩΒ,D,3/1/2022,0.983,0.900,0.935,0.976,11822218
ΕΥΡΩΒ,D,3/2/2022,0.921,0.843,0.890,0.920,31417063
ΕΥΡΩΒ,D,3/3/2022,0.915,0.867,0.895,0.912,10711718
ΕΥΡΩΒ,D,3/4/2022,0.857,0.820,0.841,0.851,13193024
ΕΥΡΩΒ,D,3/8/2022,0.832,0.771,0.790,0.830,22207005
ΕΥΡΩΒ,D,3/9/2022,0.860,0.818,0.845,0.840,13447189
ΕΥΡΩΒ,D,3/10/2022,0.859,0.802,0.832,0.847,17230943
ΕΥΡΩΒ,D,3/11/2022,0.948,0.835,0.911,0.835,15501534
ΕΥΡΩΒ,D,3/14/2022,0.972,0.912,0.918,0.936,9789375
ΕΥΡΩΒ,D,3/15/2022,0.925,0.885,0.913,0.908,4489857
ΕΥΡΩΒ,D,3/16/2022,1.027,0.947,1.017,0.947,14192816
ΕΥΡΩΒ,D,3/17/2022,1.040,0.989,1.009,1.040,14979057
ΕΥΡΩΒ,D,3/18/2022,1.045,0.993,1.045,1.009,12886560
ΕΥΡΩΒ,D,3/21/2022,1.058,1.015,1.015,1.049,3440526
ΕΥΡΩΒ,D,3/22/2022,1.044,1.015,1.030,1.030,4527503
ΕΥΡΩΒ,D,3/23/2022,1.042,0.998,1.014,1.034,3244878
ΕΥΡΩΒ,D,3/24/2022,1.021,0.998,1.001,1.020,5587339
ΕΥΡΩΒ,D,3/28/2022,1.045,1.015,1.038,1.020,4789505
ΕΥΡΩΒ,D,3/29/2022,1.108,1.038,1.094,1.038,8736824
ΕΥΡΩΒ,D,3/30/2022,1.090,1.050,1.054,1.080,4441724
ΕΥΡΩΒ,D,3/31/2022,1.097,1.063,1.063,1.071,7415949
ΕΥΡΩΒ,D,4/1/2022,1.078,1.054,1.063,1.067,3502529
ΕΥΡΩΒ,D,4/4/2022,1.080,1.058,1.060,1.067,3911995
ΕΥΡΩΒ,D,4/5/2022,1.082,1.033,1.042,1.068,4520681
ΕΥΡΩΒ,D,4/6/2022,1.039,1.010,1.010,1.030,4617308
ΕΥΡΩΒ,D,4/7/2022,1.045,1.016,1.030,1.027,3154760
ΕΥΡΩΒ,D,4/8/2022,1.081,1.030,1.030,1.059,5020014
ΕΥΡΩΒ,D,4/11/2022,1.074,1.032,1.072,1.040,2684011
ΕΥΡΩΒ,D,4/12/2022,1.077,1.042,1.056,1.055,5975683
ΕΥΡΩΒ,D,4/13/2022,1.070,1.050,1.054,1.060,1722097
ΕΥΡΩΒ,D,4/14/2022,1.068,1.022,1.022,1.054,2791245
ΕΥΡΩΒ,D,4/19/2022,1.047,1.011,1.022,1.030,2726129
ΕΥΡΩΒ,D,4/20/2022,1.064,1.030,1.060,1.044,6166502
ΕΥΡΩΒ,D,4/21/2022,1.091,1.065,1.070,1.069,5905063
ΕΥΡΩΒ,D,4/26/2022,1.070,1.031,1.031,1.060,7204096
ΕΥΡΩΒ,D,4/27/2022,1.018,0.990,0.998,1.012,6422605
ΕΥΡΩΒ,D,4/28/2022,1.025,1.001,1.007,1.010,3302451
ΕΥΡΩΒ,D,4/29/2022,1.023,0.988,1.000,1.013,5946416
ΕΥΡΩΒ,D,5/3/2022,1.000,0.935,0.958,1.000,6883794
ΕΥΡΩΒ,D,5/4/2022,0.973,0.956,0.970,0.966,4375516
ΕΥΡΩΒ,D,5/5/2022,1.007,0.950,0.962,1.000,4525012
ΕΥΡΩΒ,D,5/6/2022,0.945,0.890,0.918,0.940,8063171
ΕΥΡΩΒ,D,5/9/2022,0.925,0.888,0.899,0.904,5653808
ΕΥΡΩΒ,D,5/10/2022,0.920,0.874,0.910,0.899,9210957
ΕΥΡΩΒ,D,5/11/2022,0.953,0.897,0.902,0.910,8273961
ΕΥΡΩΒ,D,5/12/2022,0.899,0.858,0.867,0.882,7984756
ΕΥΡΩΒ,D,5/13/2022,0.919,0.890,0.900,0.890,5520384
ΕΥΡΩΒ,D,5/16/2022,0.919,0.870,0.896,0.900,5783545
ΕΥΡΩΒ,D,5/17/2022,0.918,0.903,0.908,0.914,7333785
ΕΥΡΩΒ,D,5/18/2022,0.926,0.903,0.904,0.922,5808052
ΕΥΡΩΒ,D,5/19/2022,0.890,0.864,0.890,0.880,5775574
ΕΥΡΩΒ,D,5/20/2022,0.939,0.907,0.939,0.910,5237361
ΕΥΡΩΒ,D,5/23/2022,0.964,0.930,0.950,0.950,2809071
ΕΥΡΩΒ,D,5/24/2022,0.970,0.942,0.958,0.948,4348927
ΕΥΡΩΒ,D,5/25/2022,0.977,0.958,0.970,0.958,3359635
ΕΥΡΩΒ,D,5/26/2022,1.020,0.990,1.020,0.990,8550525
ΕΥΡΩΒ,D,5/27/2022,1.040,1.020,1.020,1.020,4144569
ΕΥΡΩΒ,D,5/30/2022,1.045,1.028,1.040,1.030,3174135
ΕΥΡΩΒ,D,5/31/2022,1.050,1.017,1.043,1.038,15690615
ΕΥΡΩΒ,D,6/1/2022,1.070,1.034,1.055,1.045,6898815
ΕΥΡΩΒ,D,6/2/2022,1.059,1.017,1.017,1.040,4468231
ΕΥΡΩΒ,D,6/3/2022,1.053,1.025,1.052,1.036,4018875
ΕΥΡΩΒ,D,6/6/2022,1.065,1.046,1.058,1.050,2819576
ΕΥΡΩΒ,D,6/7/2022,1.058,1.010,1.027,1.058,3237408
ΕΥΡΩΒ,D,6/8/2022,1.039,0.997,1.010,1.026,2609714
ΕΥΡΩΒ,D,6/9/2022,1.017,0.979,0.987,1.000,2429988
ΕΥΡΩΒ,D,6/10/2022,0.970,0.944,0.955,0.970,5278714
ΕΥΡΩΒ,D,6/14/2022,0.922,0.892,0.899,0.900,5880598
ΕΥΡΩΒ,D,6/15/2022,0.916,0.891,0.915,0.900,6765261
ΕΥΡΩΒ,D,6/16/2022,0.919,0.870,0.871,0.919,4547832
ΕΥΡΩΒ,D,6/17/2022,0.895,0.851,0.858,0.871,11199636
ΕΥΡΩΒ,D,6/20/2022,0.871,0.853,0.858,0.858,2255306
ΕΥΡΩΒ,D,6/21/2022,0.912,0.862,0.908,0.862,4594865
ΕΥΡΩΒ,D,6/22/2022,0.928,0.863,0.903,0.890,5755543
ΕΥΡΩΒ,D,6/23/2022,0.918,0.892,0.899,0.912,8548344
ΕΥΡΩΒ,D,6/24/2022,0.908,0.885,0.896,0.908,11862265
ΕΥΡΩΒ,D,6/27/2022,0.924,0.891,0.895,0.920,2076580
ΕΥΡΩΒ,D,6/28/2022,0.904,0.874,0.885,0.896,2201828
ΕΥΡΩΒ,D,6/29/2022,0.885,0.865,0.870,0.875,3952020
ΕΥΡΩΒ,D,6/30/2022,0.870,0.836,0.843,0.870,6991678
ΕΥΡΩΒ,D,7/1/2022,0.848,0.825,0.826,0.840,6988945
ΕΥΡΩΒ,D,7/4/2022,0.836,0.793,0.815,0.822,3882848
ΕΥΡΩΒ,D,7/5/2022,0.828,0.711,0.720,0.812,11239354
ΕΥΡΩΒ,D,7/6/2022,0.754,0.713,0.731,0.740,16343433
ΕΥΡΩΒ,D,7/7/2022,0.764,0.740,0.760,0.750,14175412
ΕΥΡΩΒ,D,7/8/2022,0.790,0.756,0.790,0.770,31724575
ΕΥΡΩΒ,D,7/11/2022,0.780,0.745,0.760,0.780,5073508
ΕΥΡΩΒ,D,7/12/2022,0.768,0.740,0.749,0.750,6877782
ΕΥΡΩΒ,D,7/13/2022,0.767,0.743,0.763,0.749,3713595
ΕΥΡΩΒ,D,7/14/2022,0.770,0.735,0.750,0.770,4210910
ΕΥΡΩΒ,D,7/15/2022,0.758,0.735,0.744,0.750,2159262
ΕΥΡΩΒ,D,7/18/2022,0.775,0.756,0.770,0.756,1383227
ΕΥΡΩΒ,D,7/19/2022,0.790,0.755,0.790,0.761,3406696
ΕΥΡΩΒ,D,7/20/2022,0.808,0.779,0.790,0.798,6007973
ΕΥΡΩΒ,D,7/21/2022,0.838,0.790,0.836,0.800,4164367
ΕΥΡΩΒ,D,7/22/2022,0.856,0.820,0.829,0.836,4114200
ΕΥΡΩΒ,D,7/25/2022,0.844,0.815,0.830,0.829,1420765
ΕΥΡΩΒ,D,7/26/2022,0.840,0.825,0.835,0.840,900804
ΕΥΡΩΒ,D,7/27/2022,0.855,0.836,0.855,0.836,2952150
ΕΥΡΩΒ,D,7/28/2022,0.889,0.855,0.880,0.860,5433113
ΕΥΡΩΒ,D,7/29/2022,0.901,0.884,0.894,0.890,4809075
ΕΥΡΩΒ,D,8/1/2022,0.954,0.910,0.946,0.910,6802637
ΕΥΡΩΒ,D,8/2/2022,0.990,0.930,0.975,0.930,6491395
ΕΥΡΩΒ,D,8/3/2022,0.977,0.960,0.968,0.965,6536658
ΕΥΡΩΒ,D,8/4/2022,0.985,0.948,0.955,0.980,6168754
ΕΥΡΩΒ,D,8/5/2022,0.955,0.931,0.941,0.955,5191475
ΕΥΡΩΒ,D,8/8/2022,0.949,0.920,0.940,0.938,4631805
ΕΥΡΩΒ,D,8/9/2022,0.940,0.932,0.940,0.940,3998738
ΕΥΡΩΒ,D,8/10/2022,0.965,0.934,0.960,0.940,4426991
ΕΥΡΩΒ,D,8/11/2022,0.980,0.960,0.960,0.975,3610790
ΕΥΡΩΒ,D,8/12/2022,0.970,0.942,0.960,0.970,6259499
ΕΥΡΩΒ,D,8/16/2022,0.985,0.960,0.984,0.960,12884102
ΕΥΡΩΒ,D,8/17/2022,0.990,0.961,0.984,0.974,3348995
ΕΥΡΩΒ,D,8/18/2022,0.990,0.961,0.990,0.971,7791519
ΕΥΡΩΒ,D,8/19/2022,0.994,0.980,0.990,0.980,7995094
ΕΥΡΩΒ,D,8/22/2022,0.992,0.971,0.986,0.986,5845498
ΕΥΡΩΒ,D,8/23/2022,0.988,0.971,0.976,0.978,4298460
ΕΥΡΩΒ,D,8/24/2022,0.970,0.952,0.962,0.960,15219853
ΕΥΡΩΒ,D,8/25/2022,0.982,0.961,0.968,0.970,3943828
ΕΥΡΩΒ,D,8/26/2022,0.975,0.951,0.968,0.975,1652087
ΕΥΡΩΒ,D,8/29/2022,0.945,0.914,0.945,0.922,6016891
ΕΥΡΩΒ,D,8/30/2022,0.955,0.923,0.933,0.940,3694066
ΕΥΡΩΒ,D,8/31/2022,0.933,0.907,0.930,0.926,6288371
ΕΥΡΩΒ,D,9/1/2022,0.929,0.903,0.903,0.914,5525877
ΕΥΡΩΒ,D,9/2/2022,0.924,0.879,0.899,0.903,7894742
ΕΥΡΩΒ,D,9/5/2022,0.889,0.865,0.886,0.865,7740369
ΕΥΡΩΒ,D,9/6/2022,0.890,0.866,0.879,0.886,2586173
ΕΥΡΩΒ,D,9/7/2022,0.880,0.853,0.868,0.861,5265318
ΕΥΡΩΒ,D,9/8/2022,0.893,0.859,0.885,0.866,8073956
ΕΥΡΩΒ,D,9/9/2022,0.918,0.893,0.908,0.900,5887124
ΕΥΡΩΒ,D,9/12/2022,0.932,0.917,0.925,0.919,3250810
ΕΥΡΩΒ,D,9/13/2022,0.935,0.895,0.910,0.931,6123862
ΕΥΡΩΒ,D,9/14/2022,0.902,0.883,0.895,0.890,5325809
ΕΥΡΩΒ,D,9/15/2022,0.922,0.900,0.900,0.900,5830058
ΕΥΡΩΒ,D,9/16/2022,0.922,0.884,0.922,0.890,12528334
ΕΥΡΩΒ,D,9/19/2022,0.922,0.897,0.920,0.900,2162215
ΕΥΡΩΒ,D,9/20/2022,0.948,0.925,0.942,0.926,5731474
ΕΥΡΩΒ,D,9/21/2022,0.927,0.897,0.913,0.923,5361266
ΕΥΡΩΒ,D,9/22/2022,0.915,0.888,0.905,0.888,4202063
ΕΥΡΩΒ,D,9/23/2022,0.905,0.856,0.875,0.905,4959001
ΕΥΡΩΒ,D,9/26/2022,0.883,0.842,0.870,0.866,3310651
ΕΥΡΩΒ,D,9/27/2022,0.896,0.876,0.880,0.880,7984325
ΕΥΡΩΒ,D,9/28/2022,0.880,0.841,0.860,0.880,6396567
ΕΥΡΩΒ,D,9/29/2022,0.863,0.842,0.852,0.860,3244631
ΕΥΡΩΒ,D,9/30/2022,0.860,0.844,0.856,0.860,4902590
ΕΥΡΩΒ,D,10/3/2022,0.856,0.833,0.856,0.840,3551831
ΕΥΡΩΒ,D,10/4/2022,0.890,0.865,0.884,0.878,3869528
ΕΥΡΩΒ,D,10/5/2022,0.884,0.870,0.883,0.884,1103009
ΕΥΡΩΒ,D,10/6/2022,0.896,0.871,0.878,0.896,4107850
ΕΥΡΩΒ,D,10/7/2022,0.889,0.867,0.880,0.887,1591988
ΕΥΡΩΒ,D,10/10/2022,0.889,0.854,0.887,0.880,1590149
ΕΥΡΩΒ,D,10/11/2022,0.890,0.870,0.888,0.872,3007189
ΕΥΡΩΒ,D,10/12/2022,0.893,0.878,0.890,0.880,7334861
ΕΥΡΩΒ,D,10/13/2022,0.904,0.865,0.888,0.890,2424812
ΕΥΡΩΒ,D,10/14/2022,0.932,0.901,0.927,0.910,3875784
ΕΥΡΩΒ,D,10/17/2022,0.939,0.920,0.930,0.928,2352143
ΕΥΡΩΒ,D,10/18/2022,0.958,0.937,0.958,0.940,2777630
ΕΥΡΩΒ,D,10/19/2022,0.958,0.942,0.951,0.958,2595758
ΕΥΡΩΒ,D,10/20/2022,0.961,0.934,0.961,0.934,3449035
ΕΥΡΩΒ,D,10/21/2022,0.960,0.936,0.960,0.960,2767825
ΕΥΡΩΒ,D,10/24/2022,0.981,0.946,0.980,0.960,1763768
ΕΥΡΩΒ,D,10/25/2022,0.980,0.952,0.970,0.980,3363192
ΕΥΡΩΒ,D,10/26/2022,0.983,0.961,0.973,0.970,3013573
ΕΥΡΩΒ,D,10/27/2022,0.982,0.960,0.982,0.973,3010926
ΕΥΡΩΒ,D,10/31/2022,1.000,0.970,1.000,0.983,4364884
ΕΥΡΩΒ,D,11/1/2022,1.010,0.986,1.010,1.000,2967009
ΕΥΡΩΒ,D,11/2/2022,1.013,0.997,1.002,1.013,2209505
ΕΥΡΩΒ,D,11/3/2022,0.994,0.978,0.994,0.986,2508400
ΕΥΡΩΒ,D,11/4/2022,1.022,0.988,1.014,0.990,4184306
ΕΥΡΩΒ,D,11/7/2022,1.044,1.002,1.040,1.002,4852047
ΕΥΡΩΒ,D,11/8/2022,1.057,1.032,1.035,1.050,2468729
ΕΥΡΩΒ,D,11/9/2022,1.071,1.024,1.071,1.038,6063532
ΕΥΡΩΒ,D,11/10/2022,1.090,1.056,1.090,1.060,2888642
ΕΥΡΩΒ,D,11/11/2022,1.107,1.060,1.075,1.100,7760002
ΕΥΡΩΒ,D,11/14/2022,1.075,1.060,1.071,1.068,1922901
ΕΥΡΩΒ,D,11/15/2022,1.080,1.055,1.071,1.070,5083158
ΕΥΡΩΒ,D,11/16/2022,1.071,1.030,1.039,1.071,4228653
ΕΥΡΩΒ,D,11/17/2022,1.048,1.027,1.040,1.043,2433570
ΕΥΡΩΒ,D,11/18/2022,1.063,1.040,1.050,1.050,2537352
ΕΥΡΩΒ,D,11/21/2022,1.090,1.043,1.090,1.050,2444706
ΕΥΡΩΒ,D,11/22/2022,1.089,1.072,1.079,1.080,6229399
ΕΥΡΩΒ,D,11/23/2022,1.091,1.072,1.072,1.079,4897941
ΕΥΡΩΒ,D,11/24/2022,1.118,1.079,1.110,1.085,3772202
ΕΥΡΩΒ,D,11/25/2022,1.111,1.085,1.097,1.110,2555001
ΕΥΡΩΒ,D,11/28/2022,1.089,1.072,1.073,1.072,1956400
ΕΥΡΩΒ,D,11/29/2022,1.089,1.073,1.077,1.089,2316389
ΕΥΡΩΒ,D,11/30/2022,1.094,1.071,1.090,1.071,10375057
ΕΥΡΩΒ,D,12/1/2022,1.124,1.090,1.113,1.098,3338176
ΕΥΡΩΒ,D,12/2/2022,1.117,1.062,1.062,1.109,6327253
ΕΥΡΩΒ,D,12/5/2022,1.074,1.005,1.024,1.074,13363312
ΕΥΡΩΒ,D,12/6/2022,1.038,0.995,1.007,1.029,9759017
ΕΥΡΩΒ,D,12/7/2022,1.031,0.996,1.020,0.996,13895584
ΕΥΡΩΒ,D,12/8/2022,1.043,1.019,1.030,1.020,3691819
ΕΥΡΩΒ,D,12/9/2022,1.046,1.030,1.040,1.030,2592095
ΕΥΡΩΒ,D,12/12/2022,1.048,1.022,1.038,1.040,2244615
ΕΥΡΩΒ,D,12/13/2022,1.051,1.025,1.040,1.044,4954780
ΕΥΡΩΒ,D,12/14/2022,1.055,1.032,1.041,1.040,1900735
ΕΥΡΩΒ,D,12/15/2022,1.047,1.015,1.033,1.041,1962123
ΕΥΡΩΒ,D,12/16/2022,1.030,1.000,1.021,1.030,5397917
ΕΥΡΩΒ,D,12/19/2022,1.046,1.021,1.037,1.021,2243483
ΕΥΡΩΒ,D,12/20/2022,1.046,1.020,1.038,1.020,1706807
ΕΥΡΩΒ,D,12/21/2022,1.052,1.030,1.043,1.038,3126814
ΕΥΡΩΒ,D,12/22/2022,1.059,1.039,1.050,1.041,5210891
ΕΥΡΩΒ,D,12/23/2022,1.050,1.040,1.047,1.048,477227
ΕΥΡΩΒ,D,12/27/2022,1.060,1.041,1.050,1.045,253933
ΕΥΡΩΒ,D,12/28/2022,1.059,1.041,1.052,1.050,1666097
ΕΥΡΩΒ,D,12/29/2022,1.053,1.039,1.046,1.052,1854717
ΕΥΡΩΒ,D,12/30/2022,1.058,1.039,1.055,1.045,2020187
ΕΥΡΩΒ,D,1/2/2023,1.080,1.050,1.070,1.052,615390
ΕΥΡΩΒ,D,1/3/2023,1.095,1.076,1.080,1.095,1711503
ΕΥΡΩΒ,D,1/4/2023,1.100,1.072,1.100,1.072,2792470
ΕΥΡΩΒ,D,1/5/2023,1.129,1.090,1.129,1.100,3771459
ΕΥΡΩΒ,D,1/9/2023,1.148,1.121,1.148,1.135,7812915
ΕΥΡΩΒ,D,1/10/2023,1.158,1.136,1.142,1.148,5904198
ΕΥΡΩΒ,D,1/11/2023,1.154,1.129,1.149,1.142,5614564
ΕΥΡΩΒ,D,1/12/2023,1.153,1.139,1.153,1.149,2817735
ΕΥΡΩΒ,D,1/13/2023,1.160,1.147,1.150,1.150,2873827
ΕΥΡΩΒ,D,1/16/2023,1.180,1.150,1.180,1.159,17706614
ΕΥΡΩΒ,D,1/17/2023,1.189,1.170,1.177,1.189,7459410
ΕΥΡΩΒ,D,1/18/2023,1.189,1.168,1.180,1.177,15858636
ΕΥΡΩΒ,D,1/19/2023,1.169,1.146,1.154,1.169,8568402
ΕΥΡΩΒ,D,1/20/2023,1.177,1.153,1.177,1.153,2350982
ΕΥΡΩΒ,D,1/23/2023,1.203,1.178,1.199,1.179,6151973
ΕΥΡΩΒ,D,1/24/2023,1.204,1.152,1.170,1.199,7730753
ΕΥΡΩΒ,D,1/25/2023,1.172,1.139,1.156,1.162,2817102
ΕΥΡΩΒ,D,1/26/2023,1.184,1.164,1.174,1.164,3236136
ΕΥΡΩΒ,D,1/27/2023,1.195,1.175,1.191,1.189,2723602
ΕΥΡΩΒ,D,1/30/2023,1.202,1.180,1.202,1.200,3851023
ΕΥΡΩΒ,D,1/31/2023,1.248,1.191,1.240,1.200,11219265
ΕΥΡΩΒ,D,2/1/2023,1.286,1.245,1.286,1.250,7330390
ΕΥΡΩΒ,D,2/2/2023,1.326,1.302,1.320,1.320,8778334
ΕΥΡΩΒ,D,2/3/2023,1.344,1.316,1.320,1.325,18897162
ΕΥΡΩΒ,D,2/6/2023,1.346,1.311,1.336,1.320,6027143
ΕΥΡΩΒ,D,2/7/2023,1.350,1.310,1.316,1.336,6817481
ΕΥΡΩΒ,D,2/8/2023,1.350,1.318,1.350,1.320,3715437
ΕΥΡΩΒ,D,2/9/2023,1.370,1.323,1.370,1.354,7447011
ΕΥΡΩΒ,D,2/10/2023,1.371,1.354,1.367,1.370,5705858
ΕΥΡΩΒ,D,2/13/2023,1.430,1.357,1.384,1.367,7985923
ΕΥΡΩΒ,D,2/14/2023,1.389,1.336,1.358,1.384,8183178
ΕΥΡΩΒ,D,2/15/2023,1.374,1.311,1.330,1.358,6860976
ΕΥΡΩΒ,D,2/16/2023,1.347,1.304,1.308,1.330,3531307
ΕΥΡΩΒ,D,2/17/2023,1.375,1.301,1.375,1.312,5283770
ΕΥΡΩΒ,D,2/20/2023,1.445,1.375,1.445,1.375,6600291
ΕΥΡΩΒ,D,2/21/2023,1.468,1.425,1.468,1.433,5309763
ΕΥΡΩΒ,D,2/22/2023,1.467,1.398,1.398,1.460,9521532
ΕΥΡΩΒ,D,2/23/2023,1.418,1.373,1.394,1.400,6287433
ΕΥΡΩΒ,D,2/24/2023,1.415,1.380,1.400,1.400,4739507
ΕΥΡΩΒ,D,2/28/2023,1.452,1.380,1.452,1.400,11012861
ΕΥΡΩΒ,D,3/1/2023,1.494,1.412,1.460,1.442,5332862
ΕΥΡΩΒ,D,3/2/2023,1.469,1.415,1.460,1.424,7926553
ΕΥΡΩΒ,D,3/3/2023,1.475,1.426,1.456,1.460,6079366
ΕΥΡΩΒ,D,3/6/2023,1.429,1.380,1.407,1.422,9517020
ΕΥΡΩΒ,D,3/7/2023,1.407,1.354,1.390,1.407,8378999
ΕΥΡΩΒ,D,3/8/2023,1.390,1.349,1.373,1.390,6430149
ΕΥΡΩΒ,D,3/9/2023,1.399,1.364,1.373,1.373,3400488
ΕΥΡΩΒ,D,3/10/2023,1.353,1.292,1.300,1.340,9272073
ΕΥΡΩΒ,D,3/13/2023,1.329,1.221,1.297,1.265,9362827
ΕΥΡΩΒ,D,3/14/2023,1.395,1.280,1.355,1.296,5648188
ΕΥΡΩΒ,D,3/15/2023,1.388,1.226,1.230,1.388,10944724
ΕΥΡΩΒ,D,3/16/2023,1.278,1.225,1.240,1.269,8735223
ΕΥΡΩΒ,D,3/17/2023,1.314,1.201,1.214,1.260,21100341
ΕΥΡΩΒ,D,3/20/2023,1.262,1.164,1.238,1.192,11463525
ΕΥΡΩΒ,D,3/21/2023,1.317,1.272,1.295,1.274,4244154
ΕΥΡΩΒ,D,3/22/2023,1.314,1.263,1.270,1.310,3567016
ΕΥΡΩΒ,D,3/23/2023,1.280,1.254,1.262,1.270,3275053
ΕΥΡΩΒ,D,3/24/2023,1.254,1.173,1.190,1.252,7808658
ΕΥΡΩΒ,D,3/27/2023,1.237,1.185,1.225,1.200,4896901
ΕΥΡΩΒ,D,3/28/2023,1.242,1.206,1.229,1.235,3570517
ΕΥΡΩΒ,D,3/29/2023,1.248,1.199,1.215,1.222,6681783
ΕΥΡΩΒ,D,3/30/2023,1.249,1.213,1.225,1.239,5173262
ΕΥΡΩΒ,D,3/31/2023,1.240,1.204,1.217,1.216,5081703
ΕΥΡΩΒ,D,4/3/2023,1.248,1.230,1.234,1.230,4706119
ΕΥΡΩΒ,D,4/4/2023,1.266,1.240,1.258,1.248,7387654
ΕΥΡΩΒ,D,4/5/2023,1.259,1.240,1.255,1.257,3705960
ΕΥΡΩΒ,D,4/6/2023,1.250,1.220,1.233,1.250,2526423
ΕΥΡΩΒ,D,4/11/2023,1.268,1.242,1.250,1.260,8032957
ΕΥΡΩΒ,D,4/12/2023,1.263,1.251,1.258,1.260,2664100
ΕΥΡΩΒ,D,4/13/2023,1.280,1.243,1.277,1.260,13590618
ΕΥΡΩΒ,D,4/18/2023,1.345,1.291,1.338,1.295,10920965
ΕΥΡΩΒ,D,4/19/2023,1.345,1.320,1.326,1.345,3048203
ΕΥΡΩΒ,D,4/20/2023,1.344,1.311,1.340,1.329,4070400
ΕΥΡΩΒ,D,4/21/2023,1.386,1.332,1.364,1.340,3988237
ΕΥΡΩΒ,D,4/24/2023,1.375,1.331,1.351,1.358,2220935
ΕΥΡΩΒ,D,4/25/2023,1.349,1.312,1.326,1.340,10390528
ΕΥΡΩΒ,D,4/26/2023,1.349,1.287,1.340,1.307,3946357
ΕΥΡΩΒ,D,4/27/2023,1.357,1.323,1.323,1.325,921431
ΕΥΡΩΒ,D,4/28/2023,1.350,1.270,1.280,1.330,4372788
ΕΥΡΩΒ,D,5/2/2023,1.290,1.232,1.260,1.272,4832439
ΕΥΡΩΒ,D,5/3/2023,1.311,1.260,1.310,1.265,2398068
ΕΥΡΩΒ,D,5/4/2023,1.336,1.285,1.331,1.293,3366925
ΕΥΡΩΒ,D,5/5/2023,1.349,1.326,1.340,1.326,5294288
ΕΥΡΩΒ,D,5/8/2023,1.400,1.335,1.394,1.358,2745335
ΕΥΡΩΒ,D,5/9/2023,1.429,1.377,1.420,1.399,3599047
ΕΥΡΩΒ,D,5/10/2023,1.443,1.394,1.443,1.410,6581364
ΕΥΡΩΒ,D,5/11/2023,1.447,1.387,1.412,1.442,4330320
ΕΥΡΩΒ,D,5/12/2023,1.400,1.374,1.374,1.400,3339290
ΕΥΡΩΒ,D,5/15/2023,1.393,1.363,1.365,1.390,4730186
ΕΥΡΩΒ,D,5/16/2023,1.445,1.352,1.437,1.365,5800372
ΕΥΡΩΒ,D,5/17/2023,1.444,1.423,1.431,1.438,2568582
ΕΥΡΩΒ,D,5/18/2023,1.450,1.421,1.435,1.450,3657691
ΕΥΡΩΒ,D,5/19/2023,1.450,1.417,1.447,1.427,7959185
ΕΥΡΩΒ,D,5/22/2023,1.720,1.564,1.570,1.600,18930084
ΕΥΡΩΒ,D,5/23/2023,1.647,1.550,1.556,1.580,7647957
ΕΥΡΩΒ,D,5/24/2023,1.560,1.493,1.493,1.540,7641052
ΕΥΡΩΒ,D,5/25/2023,1.530,1.492,1.500,1.493,5182193
ΕΥΡΩΒ,D,5/26/2023,1.570,1.518,1.540,1.528,4580469
ΕΥΡΩΒ,D,5/29/2023,1.570,1.520,1.524,1.570,2605793
ΕΥΡΩΒ,D,5/30/2023,1.529,1.465,1.488,1.529,3517992
ΕΥΡΩΒ,D,5/31/2023,1.504,1.459,1.460,1.476,11294296
ΕΥΡΩΒ,D,6/1/2023,1.508,1.456,1.460,1.465,4030513
ΕΥΡΩΒ,D,6/2/2023,1.490,1.454,1.454,1.460,5968903
ΕΥΡΩΒ,D,6/6/2023,1.517,1.454,1.500,1.455,7840637
ΕΥΡΩΒ,D,6/7/2023,1.547,1.500,1.525,1.500,6716796
ΕΥΡΩΒ,D,6/8/2023,1.535,1.490,1.500,1.527,5820920
ΕΥΡΩΒ,D,6/9/2023,1.539,1.492,1.502,1.507,5332769
ΕΥΡΩΒ,D,6/12/2023,1.569,1.513,1.530,1.520,6934241
ΕΥΡΩΒ,D,6/13/2023,1.547,1.507,1.527,1.538,2888847
ΕΥΡΩΒ,D,6/14/2023,1.540,1.516,1.531,1.530,3289203
ΕΥΡΩΒ,D,6/15/2023,1.545,1.511,1.545,1.531,3701570
ΕΥΡΩΒ,D,6/16/2023,1.563,1.523,1.547,1.550,9798631
ΕΥΡΩΒ,D,6/19/2023,1.550,1.512,1.519,1.550,2430707
ΕΥΡΩΒ,D,6/20/2023,1.520,1.487,1.507,1.519,3058878
ΕΥΡΩΒ,D,6/21/2023,1.519,1.496,1.497,1.506,9924702
ΕΥΡΩΒ,D,6/22/2023,1.498,1.451,1.470,1.497,7014226
ΕΥΡΩΒ,D,6/23/2023,1.506,1.470,1.490,1.470,5414073
ΕΥΡΩΒ,D,6/26/2023,1.493,1.410,1.450,1.493,7631164
ΕΥΡΩΒ,D,6/27/2023,1.479,1.430,1.442,1.443,3811475
ΕΥΡΩΒ,D,6/28/2023,1.472,1.427,1.461,1.450,18007795
ΕΥΡΩΒ,D,6/29/2023,1.554,1.500,1.530,1.500,13508271
ΕΥΡΩΒ,D,6/30/2023,1.551,1.503,1.509,1.551,5165387
ΕΥΡΩΒ,D,7/3/2023,1.550,1.515,1.531,1.550,3548081
ΕΥΡΩΒ,D,7/4/2023,1.552,1.520,1.551,1.531,2946417
ΕΥΡΩΒ,D,7/5/2023,1.559,1.527,1.547,1.550,3250514
ΕΥΡΩΒ,D,7/6/2023,1.555,1.511,1.552,1.524,3164808
ΕΥΡΩΒ,D,7/7/2023,1.554,1.530,1.549,1.550,2796029
ΕΥΡΩΒ,D,7/10/2023,1.569,1.540,1.542,1.552,3335814
ΕΥΡΩΒ,D,7/11/2023,1.616,1.555,1.595,1.555,5561419
ΕΥΡΩΒ,D,7/12/2023,1.664,1.585,1.642,1.618,6939283
ΕΥΡΩΒ,D,7/13/2023,1.660,1.596,1.627,1.660,3467154
ΕΥΡΩΒ,D,7/14/2023,1.652,1.609,1.652,1.637,3473839
ΕΥΡΩΒ,D,7/17/2023,1.652,1.597,1.599,1.641,2591114
ΕΥΡΩΒ,D,7/18/2023,1.658,1.584,1.630,1.598,4132453
ΕΥΡΩΒ,D,7/19/2023,1.653,1.620,1.630,1.630,5128713
ΕΥΡΩΒ,D,7/20/2023,1.650,1.624,1.636,1.630,4505246
ΕΥΡΩΒ,D,7/21/2023,1.641,1.620,1.620,1.636,2184057
ΕΥΡΩΒ,D,7/24/2023,1.639,1.592,1.630,1.611,2758972
ΕΥΡΩΒ,D,7/25/2023,1.652,1.620,1.620,1.645,3910060
ΕΥΡΩΒ,D,7/26/2023,1.637,1.600,1.618,1.635,8740697
ΕΥΡΩΒ,D,7/27/2023,1.629,1.600,1.601,1.618,5135714
ΕΥΡΩΒ,D,7/28/2023,1.610,1.560,1.580,1.610,4340571
ΕΥΡΩΒ,D,7/31/2023,1.623,1.580,1.588,1.600,5511747
ΕΥΡΩΒ,D,8/1/2023,1.615,1.554,1.570,1.610,5303275
ΕΥΡΩΒ,D,8/2/2023,1.552,1.502,1.549,1.548,4336377
ΕΥΡΩΒ,D,8/3/2023,1.557,1.516,1.549,1.549,3578732
ΕΥΡΩΒ,D,8/4/2023,1.590,1.553,1.590,1.559,4263124
ΕΥΡΩΒ,D,8/7/2023,1.606,1.575,1.585,1.595,2259434
ΕΥΡΩΒ,D,8/8/2023,1.585,1.558,1.570,1.580,3094349
ΕΥΡΩΒ,D,8/9/2023,1.593,1.566,1.585,1.580,2603800
ΕΥΡΩΒ,D,8/10/2023,1.589,1.556,1.580,1.585,3302513
ΕΥΡΩΒ,D,8/11/2023,1.580,1.515,1.553,1.570,3767308
ΕΥΡΩΒ,D,8/14/2023,1.530,1.495,1.520,1.521,2438546
ΕΥΡΩΒ,D,8/16/2023,1.532,1.493,1.515,1.501,3197353
ΕΥΡΩΒ,D,8/17/2023,1.531,1.500,1.517,1.505,3612046
ΕΥΡΩΒ,D,8/18/2023,1.517,1.476,1.501,1.517,3621547
ΕΥΡΩΒ,D,8/21/2023,1.550,1.485,1.518,1.485,2672832
ΕΥΡΩΒ,D,8/22/2023,1.578,1.541,1.565,1.546,3791502
ΕΥΡΩΒ,D,8/23/2023,1.585,1.556,1.579,1.580,3564920
ΕΥΡΩΒ,D,8/24/2023,1.585,1.552,1.568,1.580,2580066
ΕΥΡΩΒ,D,8/25/2023,1.577,1.544,1.550,1.568,1405531
ΕΥΡΩΒ,D,8/28/2023,1.580,1.555,1.570,1.560,821470
ΕΥΡΩΒ,D,8/29/2023,1.590,1.564,1.580,1.570,3109952
ΕΥΡΩΒ,D,8/30/2023,1.630,1.567,1.605,1.572,6076160
ΕΥΡΩΒ,D,8/31/2023,1.623,1.595,1.603,1.620,12014033
ΕΥΡΩΒ,D,9/1/2023,1.609,1.570,1.587,1.603,2813661
ΕΥΡΩΒ,D,9/4/2023,1.595,1.500,1.510,1.587,5022078
ΕΥΡΩΒ,D,9/5/2023,1.578,1.483,1.534,1.501,5408974
ΕΥΡΩΒ,D,9/6/2023,1.548,1.503,1.516,1.534,3365342
ΕΥΡΩΒ,D,9/7/2023,1.527,1.463,1.490,1.527,3879940
ΕΥΡΩΒ,D,9/8/2023,1.500,1.465,1.494,1.490,4336046
ΕΥΡΩΒ,D,9/11/2023,1.536,1.420,1.470,1.520,4229781
ΕΥΡΩΒ,D,9/12/2023,1.504,1.427,1.470,1.470,6905600
ΕΥΡΩΒ,D,9/13/2023,1.478,1.412,1.440,1.478,5218247
ΕΥΡΩΒ,D,9/14/2023,1.475,1.430,1.475,1.430,3838152
ΕΥΡΩΒ,D,9/15/2023,1.525,1.475,1.522,1.475,10217942
ΕΥΡΩΒ,D,9/18/2023,1.544,1.500,1.500,1.530,27036385
ΕΥΡΩΒ,D,9/19/2023,1.510,1.453,1.487,1.500,6067124
ΕΥΡΩΒ,D,9/20/2023,1.510,1.420,1.456,1.490,8297303
ΕΥΡΩΒ,D,9/21/2023,1.476,1.420,1.455,1.456,5692173
ΕΥΡΩΒ,D,9/22/2023,1.557,1.462,1.520,1.476,6382531
ΕΥΡΩΒ,D,9/25/2023,1.580,1.535,1.535,1.578,4277727
ΕΥΡΩΒ,D,9/26/2023,1.543,1.500,1.530,1.516,3398962
ΕΥΡΩΒ,D,9/27/2023,1.529,1.440,1.467,1.517,4871867
ΕΥΡΩΒ,D,9/28/2023,1.482,1.432,1.456,1.467,2809118
ΕΥΡΩΒ,D,9/29/2023,1.476,1.425,1.459,1.460,3451817
ΕΥΡΩΒ,D,10/2/2023,1.480,1.417,1.444,1.455,2470728
ΕΥΡΩΒ,D,10/3/2023,1.456,1.415,1.436,1.423,2586901
ΕΥΡΩΒ,D,10/4/2023,1.519,1.406,1.494,1.410,3011104
ΕΥΡΩΒ,D,10/5/2023,1.508,1.433,1.460,1.508,2583310
ΕΥΡΩΒ,D,10/6/2023,1.480,1.395,1.415,1.470,4467966
ΕΥΡΩΒ,D,10/9/2023,1.420,1.341,1.380,1.380,56416717
ΕΥΡΩΒ,D,10/10/2023,1.495,1.380,1.484,1.380,4489629
ΕΥΡΩΒ,D,10/11/2023,1.504,1.457,1.483,1.461,7004930
ΕΥΡΩΒ,D,10/12/2023,1.540,1.447,1.465,1.498,4682314
ΕΥΡΩΒ,D,10/13/2023,1.470,1.426,1.460,1.470,3493235
ΕΥΡΩΒ,D,10/16/2023,1.504,1.431,1.482,1.431,2818245
ΕΥΡΩΒ,D,10/17/2023,1.524,1.460,1.470,1.484,2270267
ΕΥΡΩΒ,D,10/18/2023,1.524,1.460,1.511,1.460,3460205
ΕΥΡΩΒ,D,10/19/2023,1.529,1.491,1.520,1.510,3526250
ΕΥΡΩΒ,D,10/20/2023,1.532,1.492,1.530,1.503,2860321
ΕΥΡΩΒ,D,10/23/2023,1.573,1.509,1.515,1.541,3699072
ΕΥΡΩΒ,D,10/24/2023,1.555,1.506,1.534,1.540,2706196
ΕΥΡΩΒ,D,10/25/2023,1.538,1.511,1.517,1.538,2411022
ΕΥΡΩΒ,D,10/26/2023,1.544,1.479,1.527,1.491,4688277
ΕΥΡΩΒ,D,10/27/2023,1.540,1.510,1.531,1.530,2942779
ΕΥΡΩΒ,D,10/30/2023,1.557,1.522,1.557,1.546,2766083
ΕΥΡΩΒ,D,10/31/2023,1.567,1.538,1.542,1.541,3607840
ΕΥΡΩΒ,D,11/1/2023,1.550,1.498,1.515,1.544,3403408
ΕΥΡΩΒ,D,11/2/2023,1.533,1.511,1.520,1.515,4674194
ΕΥΡΩΒ,D,11/3/2023,1.540,1.497,1.520,1.535,4651398
ΕΥΡΩΒ,D,11/6/2023,1.550,1.527,1.550,1.527,2459633
ΕΥΡΩΒ,D,11/7/2023,1.558,1.530,1.550,1.549,5136320
ΕΥΡΩΒ,D,11/8/2023,1.560,1.541,1.558,1.560,2782628
ΕΥΡΩΒ,D,11/9/2023,1.559,1.510,1.528,1.548,3575949
ΕΥΡΩΒ,D,11/10/2023,1.526,1.491,1.495,1.511,4339531
ΕΥΡΩΒ,D,11/13/2023,1.509,1.471,1.500,1.500,5106300
ΕΥΡΩΒ,D,11/14/2023,1.580,1.500,1.580,1.509,10191008
ΕΥΡΩΒ,D,11/15/2023,1.582,1.553,1.580,1.570,4627383
ΕΥΡΩΒ,D,11/16/2023,1.615,1.562,1.600,1.580,7952063
ΕΥΡΩΒ,D,11/17/2023,1.700,1.588,1.670,1.588,8320126
ΕΥΡΩΒ,D,11/20/2023,1.690,1.615,1.650,1.690,2900619
ΕΥΡΩΒ,D,11/21/2023,1.650,1.611,1.630,1.641,7527736
ΕΥΡΩΒ,D,11/22/2023,1.661,1.625,1.661,1.650,3976552
ΕΥΡΩΒ,D,11/23/2023,1.666,1.630,1.650,1.650,3928820
ΕΥΡΩΒ,D,11/24/2023,1.673,1.632,1.665,1.659,4193916
ΕΥΡΩΒ,D,11/27/2023,1.680,1.641,1.660,1.678,3788282
ΕΥΡΩΒ,D,11/28/2023,1.674,1.650,1.669,1.660,3617136
ΕΥΡΩΒ,D,11/29/2023,1.688,1.664,1.688,1.669,4530458
ΕΥΡΩΒ,D,11/30/2023,1.700,1.670,1.691,1.670,9956504
ΕΥΡΩΒ,D,12/1/2023,1.694,1.663,1.663,1.691,1479861
ΕΥΡΩΒ,D,12/4/2023,1.688,1.633,1.642,1.688,2985436
ΕΥΡΩΒ,D,12/5/2023,1.654,1.602,1.650,1.630,10196091
ΕΥΡΩΒ,D,12/6/2023,1.650,1.623,1.630,1.650,2600498
ΕΥΡΩΒ,D,12/7/2023,1.626,1.592,1.605,1.617,4130066
ΕΥΡΩΒ,D,12/8/2023,1.618,1.590,1.609,1.600,1054832
ΕΥΡΩΒ,D,12/11/2023,1.618,1.598,1.600,1.609,1844025
ΕΥΡΩΒ,D,12/12/2023,1.627,1.592,1.613,1.600,3440635
ΕΥΡΩΒ,D,12/13/2023,1.658,1.612,1.637,1.612,4368608
ΕΥΡΩΒ,D,12/14/2023,1.658,1.603,1.603,1.658,3895074
ΕΥΡΩΒ,D,12/15/2023,1.621,1.585,1.604,1.603,7773990
ΕΥΡΩΒ,D,12/18/2023,1.620,1.590,1.614,1.590,2636584
ΕΥΡΩΒ,D,12/19/2023,1.679,1.620,1.660,1.620,4409657
ΕΥΡΩΒ,D,12/20/2023,1.671,1.643,1.656,1.660,2831265
ΕΥΡΩΒ,D,12/21/2023,1.670,1.625,1.637,1.656,1853101
ΕΥΡΩΒ,D,12/22/2023,1.655,1.604,1.624,1.630,2652522
ΕΥΡΩΒ,D,12/27/2023,1.643,1.610,1.624,1.635,1870315
ΕΥΡΩΒ,D,12/28/2023,1.630,1.600,1.601,1.630,1546621
ΕΥΡΩΒ,D,12/29/2023,1.621,1.596,1.610,1.600,3232283
ΕΥΡΩΒ,D,1/2/2024,1.654,1.620,1.629,1.626,1801556
ΕΥΡΩΒ,D,1/3/2024,1.629,1.605,1.605,1.629,1945631
ΕΥΡΩΒ,D,1/4/2024,1.630,1.603,1.626,1.606,4423320
ΕΥΡΩΒ,D,1/5/2024,1.629,1.603,1.610,1.629,2709482
ΕΥΡΩΒ,D,1/8/2024,1.625,1.599,1.620,1.610,5194407
ΕΥΡΩΒ,D,1/9/2024,1.674,1.620,1.658,1.620,4572180
ΕΥΡΩΒ,D,1/10/2024,1.700,1.650,1.700,1.660,4152656
ΕΥΡΩΒ,D,1/11/2024,1.724,1.698,1.715,1.714,7175948
ΕΥΡΩΒ,D,1/12/2024,1.760,1.703,1.760,1.715,3506640
ΕΥΡΩΒ,D,1/15/2024,1.759,1.721,1.728,1.733,2862539
ΕΥΡΩΒ,D,1/16/2024,1.729,1.695,1.719,1.715,4563577
ΕΥΡΩΒ,D,1/17/2024,1.726,1.687,1.713,1.693,7010157
ΕΥΡΩΒ,D,1/18/2024,1.746,1.705,1.740,1.705,2224544
ΕΥΡΩΒ,D,1/19/2024,1.750,1.715,1.740,1.736,4809423
ΕΥΡΩΒ,D,1/22/2024,1.787,1.728,1.786,1.740,3676969
ΕΥΡΩΒ,D,1/23/2024,1.790,1.741,1.760,1.786,4484900
ΕΥΡΩΒ,D,1/24/2024,1.766,1.742,1.760,1.760,5499018
ΕΥΡΩΒ,D,1/25/2024,1.765,1.723,1.742,1.765,7525809
ΕΥΡΩΒ,D,1/26/2024,1.765,1.726,1.765,1.742,2265393
ΕΥΡΩΒ,D,1/29/2024,1.772,1.721,1.739,1.772,3609832
ΕΥΡΩΒ,D,1/30/2024,1.760,1.718,1.745,1.727,3259874
ΕΥΡΩΒ,D,1/31/2024,1.819,1.745,1.787,1.745,5503621
ΕΥΡΩΒ,D,2/1/2024,1.820,1.774,1.820,1.774,8444140
ΕΥΡΩΒ,D,2/2/2024,1.865,1.820,1.820,1.826,6660455
ΕΥΡΩΒ,D,2/5/2024,1.900,1.820,1.900,1.820,10445967
ΕΥΡΩΒ,D,2/6/2024,1.955,1.900,1.940,1.919,15840517
ΕΥΡΩΒ,D,2/7/2024,1.957,1.895,1.916,1.940,3757187
ΕΥΡΩΒ,D,2/8/2024,1.940,1.903,1.930,1.916,4985440
ΕΥΡΩΒ,D,2/9/2024,1.938,1.902,1.908,1.930,4613012
ΕΥΡΩΒ,D,2/12/2024,1.932,1.883,1.901,1.908,2790064
ΕΥΡΩΒ,D,2/13/2024,1.911,1.883,1.891,1.900,3169857
ΕΥΡΩΒ,D,2/14/2024,1.937,1.850,1.935,1.891,5526631
ΕΥΡΩΒ,D,2/15/2024,1.935,1.891,1.910,1.935,2434703
ΕΥΡΩΒ,D,2/16/2024,1.919,1.881,1.900,1.910,2942628
ΕΥΡΩΒ,D,2/19/2024,1.920,1.884,1.920,1.900,2460193
ΕΥΡΩΒ,D,2/20/2024,1.920,1.897,1.917,1.920,4042126
ΕΥΡΩΒ,D,2/21/2024,1.902,1.883,1.892,1.900,16301503
ΕΥΡΩΒ,D,2/22/2024,1.910,1.881,1.900,1.903,5110922
ΕΥΡΩΒ,D,2/23/2024,1.904,1.882,1.901,1.900,8107478
ΕΥΡΩΒ,D,2/26/2024,1.900,1.876,1.886,1.900,1722822
ΕΥΡΩΒ,D,2/27/2024,1.924,1.871,1.917,1.895,4012978
ΕΥΡΩΒ,D,2/28/2024,1.917,1.875,1.888,1.893,2933449
ΕΥΡΩΒ,D,2/29/2024,1.921,1.865,1.912,1.885,5963203
ΕΥΡΩΒ,D,3/1/2024,1.915,1.901,1.911,1.901,1976570
ΕΥΡΩΒ,D,3/4/2024,1.940,1.898,1.934,1.915,4438584
ΕΥΡΩΒ,D,3/5/2024,1.930,1.905,1.905,1.924,4588963
ΕΥΡΩΒ,D,3/6/2024,1.940,1.900,1.938,1.910,7269267
ΕΥΡΩΒ,D,3/7/2024,1.950,1.874,1.896,1.940,3185355
ΕΥΡΩΒ,D,3/8/2024,1.916,1.865,1.911,1.870,4639264
ΕΥΡΩΒ,D,3/11/2024,1.920,1.835,1.843,1.910,10459816
ΕΥΡΩΒ,D,3/12/2024,1.843,1.774,1.774,1.831,13470632
ΕΥΡΩΒ,D,3/13/2024,1.807,1.760,1.773,1.774,8386522
ΕΥΡΩΒ,D,3/14/2024,1.780,1.756,1.780,1.773,11048855
ΕΥΡΩΒ,D,3/15/2024,1.801,1.772,1.783,1.790,20123638
ΕΥΡΩΒ,D,3/19/2024,1.816,1.751,1.800,1.765,6437586
ΕΥΡΩΒ,D,3/20/2024,1.819,1.793,1.800,1.800,6458547
ΕΥΡΩΒ,D,3/21/2024,1.835,1.795,1.800,1.820,8101594
ΕΥΡΩΒ,D,3/22/2024,1.808,1.786,1.802,1.793,3724939
ΕΥΡΩΒ,D,3/26/2024,1.808,1.778,1.800,1.808,8558925
ΕΥΡΩΒ,D,3/27/2024,1.809,1.774,1.788,1.800,3474240
ΕΥΡΩΒ,D,3/28/2024,1.791,1.770,1.782,1.780,6009967
ΕΥΡΩΒ,D,4/2/2024,1.795,1.750,1.765,1.770,5490531
ΕΥΡΩΒ,D,4/3/2024,1.779,1.749,1.777,1.751,4857600
ΕΥΡΩΒ,D,4/4/2024,1.798,1.770,1.798,1.775,4856528
ΕΥΡΩΒ,D,4/5/2024,1.798,1.750,1.781,1.798,3585944
ΕΥΡΩΒ,D,4/8/2024,1.810,1.779,1.810,1.799,3761638
ΕΥΡΩΒ,D,4/9/2024,1.918,1.800,1.908,1.816,8842776
ΕΥΡΩΒ,D,4/10/2024,1.912,1.863,1.890,1.905,4976337
ΕΥΡΩΒ,D,4/11/2024,1.915,1.871,1.895,1.880,4157052
ΕΥΡΩΒ,D,4/12/2024,1.907,1.829,1.850,1.889,5347605
ΕΥΡΩΒ,D,4/15/2024,1.850,1.794,1.829,1.823,5686140
ΕΥΡΩΒ,D,4/16/2024,1.816,1.782,1.804,1.794,5436687
ΕΥΡΩΒ,D,4/17/2024,1.819,1.781,1.802,1.804,6792949
ΕΥΡΩΒ,D,4/18/2024,1.831,1.800,1.831,1.802,5484253
ΕΥΡΩΒ,D,4/19/2024,1.846,1.803,1.834,1.803,4294589
ΕΥΡΩΒ,D,4/22/2024,1.920,1.842,1.920,1.855,4482856
ΕΥΡΩΒ,D,4/23/2024,1.985,1.914,1.985,1.914,8951714
ΕΥΡΩΒ,D,4/24/2024,2.049,1.990,2.017,1.996,13520652
ΕΥΡΩΒ,D,4/25/2024,2.017,1.980,1.990,2.017,11767379
ΕΥΡΩΒ,D,4/26/2024,2.022,1.986,2.020,1.986,4741847
ΕΥΡΩΒ,D,4/29/2024,2.028,1.980,2.010,2.028,6031930
ΕΥΡΩΒ,D,4/30/2024,2.054,2.005,2.010,2.010,13616659
ΕΥΡΩΒ,D,5/2/2024,2.054,2.000,2.020,2.010,8946825
ΕΥΡΩΒ,D,5/8/2024,2.046,2.021,2.034,2.029,12335102
ΕΥΡΩΒ,D,5/9/2024,2.074,2.041,2.065,2.045,7052295
ΕΥΡΩΒ,D,5/10/2024,2.089,2.051,2.079,2.065,4130160
ΕΥΡΩΒ,D,5/13/2024,2.090,2.040,2.076,2.079,5786365