,,,,,,, ΕΥΡΩΒ,D,6/11/2021,0.867,0.847,0.864,0.850,9419564 ΕΥΡΩΒ,D,6/14/2021,0.865,0.851,0.865,0.860,7808717 ΕΥΡΩΒ,D,6/15/2021,0.867,0.853,0.867,0.863,5389327 ΕΥΡΩΒ,D,6/16/2021,0.860,0.840,0.850,0.859,4624327 ΕΥΡΩΒ,D,6/17/2021,0.860,0.848,0.853,0.858,9425060 ΕΥΡΩΒ,D,6/18/2021,0.855,0.840,0.850,0.851,9463381 ΕΥΡΩΒ,D,6/22/2021,0.862,0.836,0.859,0.836,9303603 ΕΥΡΩΒ,D,6/23/2021,0.860,0.850,0.860,0.860,4141292 ΕΥΡΩΒ,D,6/24/2021,0.862,0.852,0.860,0.852,7269225 ΕΥΡΩΒ,D,6/25/2021,0.863,0.852,0.860,0.854,3707580 ΕΥΡΩΒ,D,6/28/2021,0.865,0.851,0.858,0.862,2434341 ΕΥΡΩΒ,D,6/29/2021,0.860,0.842,0.860,0.853,9462589 ΕΥΡΩΒ,D,6/30/2021,0.860,0.845,0.850,0.860,9343435 ΕΥΡΩΒ,D,7/1/2021,0.850,0.840,0.840,0.850,5509907 ΕΥΡΩΒ,D,7/2/2021,0.850,0.835,0.850,0.840,7407007 ΕΥΡΩΒ,D,7/5/2021,0.854,0.839,0.854,0.840,3185554 ΕΥΡΩΒ,D,7/6/2021,0.854,0.834,0.840,0.850,24411125 ΕΥΡΩΒ,D,7/7/2021,0.845,0.817,0.832,0.845,4140013 ΕΥΡΩΒ,D,7/8/2021,0.836,0.815,0.825,0.832,7024670 ΕΥΡΩΒ,D,7/9/2021,0.834,0.825,0.825,0.831,1873477 ΕΥΡΩΒ,D,7/12/2021,0.850,0.828,0.830,0.830,3756833 ΕΥΡΩΒ,D,7/13/2021,0.839,0.826,0.830,0.830,5323970 ΕΥΡΩΒ,D,7/14/2021,0.835,0.823,0.833,0.830,10917184 ΕΥΡΩΒ,D,7/15/2021,0.840,0.810,0.817,0.830,2470056 ΕΥΡΩΒ,D,7/16/2021,0.820,0.805,0.817,0.806,1237214 ΕΥΡΩΒ,D,7/19/2021,0.799,0.740,0.757,0.793,9093888 ΕΥΡΩΒ,D,7/20/2021,0.773,0.740,0.753,0.770,4007948 ΕΥΡΩΒ,D,7/21/2021,0.768,0.751,0.757,0.757,5029143 ΕΥΡΩΒ,D,7/22/2021,0.767,0.758,0.761,0.767,1689596 ΕΥΡΩΒ,D,7/23/2021,0.786,0.760,0.783,0.765,2104616 ΕΥΡΩΒ,D,7/26/2021,0.786,0.774,0.782,0.785,1659090 ΕΥΡΩΒ,D,7/27/2021,0.788,0.769,0.774,0.782,3219199 ΕΥΡΩΒ,D,7/28/2021,0.780,0.769,0.780,0.779,2738168 ΕΥΡΩΒ,D,7/29/2021,0.799,0.782,0.782,0.785,3074180 ΕΥΡΩΒ,D,7/30/2021,0.811,0.778,0.795,0.797,5257479 ΕΥΡΩΒ,D,8/2/2021,0.800,0.792,0.794,0.795,4358914 ΕΥΡΩΒ,D,8/3/2021,0.799,0.787,0.796,0.787,3036193 ΕΥΡΩΒ,D,8/4/2021,0.798,0.788,0.790,0.796,13041358 ΕΥΡΩΒ,D,8/5/2021,0.803,0.789,0.800,0.790,3489505 ΕΥΡΩΒ,D,8/6/2021,0.800,0.780,0.792,0.800,3965513 ΕΥΡΩΒ,D,8/9/2021,0.803,0.780,0.802,0.790,5055730 ΕΥΡΩΒ,D,8/10/2021,0.806,0.798,0.800,0.805,5995072 ΕΥΡΩΒ,D,8/11/2021,0.807,0.799,0.805,0.800,6273512 ΕΥΡΩΒ,D,8/12/2021,0.808,0.793,0.800,0.798,673086 ΕΥΡΩΒ,D,8/13/2021,0.804,0.791,0.797,0.791,6593222 ΕΥΡΩΒ,D,8/16/2021,0.800,0.786,0.800,0.792,587001 ΕΥΡΩΒ,D,8/17/2021,0.810,0.792,0.810,0.800,3921782 ΕΥΡΩΒ,D,8/18/2021,0.814,0.802,0.814,0.810,1204985 ΕΥΡΩΒ,D,8/19/2021,0.810,0.780,0.780,0.810,2269002 ΕΥΡΩΒ,D,8/20/2021,0.793,0.765,0.780,0.770,2226173 ΕΥΡΩΒ,D,8/23/2021,0.792,0.780,0.781,0.780,2443304 ΕΥΡΩΒ,D,8/24/2021,0.797,0.781,0.791,0.781,3106860 ΕΥΡΩΒ,D,8/25/2021,0.797,0.788,0.797,0.797,3081540 ΕΥΡΩΒ,D,8/26/2021,0.800,0.792,0.798,0.793,2111084 ΕΥΡΩΒ,D,8/27/2021,0.800,0.791,0.794,0.798,1266885 ΕΥΡΩΒ,D,8/30/2021,0.813,0.794,0.806,0.794,13340129 ΕΥΡΩΒ,D,8/31/2021,0.817,0.800,0.807,0.815,10746128 ΕΥΡΩΒ,D,9/1/2021,0.830,0.810,0.827,0.815,29453743 ΕΥΡΩΒ,D,9/2/2021,0.830,0.821,0.830,0.822,4052562 ΕΥΡΩΒ,D,9/3/2021,0.850,0.826,0.848,0.830,8606546 ΕΥΡΩΒ,D,9/6/2021,0.857,0.838,0.850,0.853,2077329 ΕΥΡΩΒ,D,9/7/2021,0.853,0.825,0.839,0.853,3428340 ΕΥΡΩΒ,D,9/8/2021,0.839,0.811,0.839,0.825,3683686 ΕΥΡΩΒ,D,9/9/2021,0.837,0.824,0.830,0.832,19393521 ΕΥΡΩΒ,D,9/10/2021,0.853,0.827,0.836,0.827,4855567 ΕΥΡΩΒ,D,9/13/2021,0.843,0.836,0.841,0.840,2931359 ΕΥΡΩΒ,D,9/14/2021,0.849,0.835,0.849,0.842,4232129 ΕΥΡΩΒ,D,9/15/2021,0.850,0.837,0.845,0.849,4176974 ΕΥΡΩΒ,D,9/16/2021,0.849,0.841,0.848,0.845,3656983 ΕΥΡΩΒ,D,9/17/2021,0.863,0.843,0.863,0.848,20145068 ΕΥΡΩΒ,D,9/20/2021,0.846,0.830,0.838,0.843,5273330 ΕΥΡΩΒ,D,9/21/2021,0.846,0.830,0.838,0.840,7052056 ΕΥΡΩΒ,D,9/22/2021,0.844,0.830,0.839,0.836,3073857 ΕΥΡΩΒ,D,9/23/2021,0.848,0.836,0.836,0.845,3019475 ΕΥΡΩΒ,D,9/24/2021,0.830,0.818,0.821,0.828,6033739 ΕΥΡΩΒ,D,9/27/2021,0.840,0.812,0.840,0.821,2738773 ΕΥΡΩΒ,D,9/28/2021,0.846,0.815,0.815,0.840,2881194 ΕΥΡΩΒ,D,9/29/2021,0.824,0.806,0.810,0.820,2928506 ΕΥΡΩΒ,D,9/30/2021,0.825,0.806,0.810,0.810,7091500 ΕΥΡΩΒ,D,10/1/2021,0.830,0.790,0.815,0.790,2248444 ΕΥΡΩΒ,D,10/4/2021,0.825,0.812,0.820,0.814,2471409 ΕΥΡΩΒ,D,10/5/2021,0.832,0.812,0.832,0.812,2357060 ΕΥΡΩΒ,D,10/6/2021,0.835,0.820,0.830,0.832,2561880 ΕΥΡΩΒ,D,10/7/2021,0.843,0.830,0.840,0.830,19888131 ΕΥΡΩΒ,D,10/8/2021,0.848,0.840,0.841,0.840,5078587 ΕΥΡΩΒ,D,10/11/2021,0.847,0.833,0.845,0.841,1428418 ΕΥΡΩΒ,D,10/12/2021,0.857,0.831,0.857,0.831,4422452 ΕΥΡΩΒ,D,10/13/2021,0.863,0.845,0.850,0.857,1916782 ΕΥΡΩΒ,D,10/14/2021,0.858,0.842,0.853,0.854,2443355 ΕΥΡΩΒ,D,10/15/2021,0.870,0.850,0.870,0.855,4619151 ΕΥΡΩΒ,D,10/18/2021,0.898,0.869,0.886,0.870,8072449 ΕΥΡΩΒ,D,10/19/2021,0.900,0.875,0.900,0.886,8302275 ΕΥΡΩΒ,D,10/20/2021,0.906,0.895,0.903,0.895,8076533 ΕΥΡΩΒ,D,10/21/2021,0.906,0.895,0.906,0.904,9679272 ΕΥΡΩΒ,D,10/22/2021,0.920,0.902,0.915,0.906,9599883 ΕΥΡΩΒ,D,10/25/2021,0.920,0.907,0.910,0.920,46134811 ΕΥΡΩΒ,D,10/26/2021,0.929,0.906,0.910,0.919,4685779 ΕΥΡΩΒ,D,10/27/2021,0.921,0.910,0.915,0.910,7132490 ΕΥΡΩΒ,D,10/29/2021,0.910,0.889,0.903,0.910,13116023 ΕΥΡΩΒ,D,11/1/2021,0.939,0.895,0.930,0.903,5104489 ΕΥΡΩΒ,D,11/2/2021,0.943,0.922,0.943,0.922,12384219 ΕΥΡΩΒ,D,11/3/2021,0.960,0.940,0.957,0.940,7796071 ΕΥΡΩΒ,D,11/4/2021,0.968,0.949,0.962,0.960,5248488 ΕΥΡΩΒ,D,11/5/2021,0.978,0.950,0.978,0.962,4214362 ΕΥΡΩΒ,D,11/8/2021,0.978,0.968,0.977,0.978,3292034 ΕΥΡΩΒ,D,11/9/2021,0.977,0.960,0.962,0.975,1530268 ΕΥΡΩΒ,D,11/10/2021,0.969,0.949,0.969,0.966,1468255 ΕΥΡΩΒ,D,11/11/2021,0.964,0.955,0.960,0.960,1609547 ΕΥΡΩΒ,D,11/12/2021,0.970,0.951,0.954,0.970,1703274 ΕΥΡΩΒ,D,11/15/2021,0.962,0.945,0.948,0.956,2088377 ΕΥΡΩΒ,D,11/16/2021,0.975,0.953,0.960,0.956,8879336 ΕΥΡΩΒ,D,11/17/2021,0.969,0.955,0.966,0.960,9980912 ΕΥΡΩΒ,D,11/18/2021,0.981,0.964,0.980,0.964,3108393 ΕΥΡΩΒ,D,11/19/2021,0.980,0.955,0.970,0.976,5611777 ΕΥΡΩΒ,D,11/22/2021,0.973,0.959,0.960,0.960,6227869 ΕΥΡΩΒ,D,11/23/2021,0.949,0.932,0.940,0.942,8414493 ΕΥΡΩΒ,D,11/24/2021,0.937,0.916,0.925,0.930,6016381 ΕΥΡΩΒ,D,11/25/2021,0.938,0.923,0.930,0.938,1719827 ΕΥΡΩΒ,D,11/26/2021,0.903,0.875,0.883,0.890,12267137 ΕΥΡΩΒ,D,11/29/2021,0.905,0.885,0.895,0.890,7655266 ΕΥΡΩΒ,D,11/30/2021,0.890,0.879,0.879,0.890,17680354 ΕΥΡΩΒ,D,12/1/2021,0.892,0.878,0.890,0.880,6592740 ΕΥΡΩΒ,D,12/2/2021,0.903,0.875,0.903,0.876,1934933 ΕΥΡΩΒ,D,12/3/2021,0.918,0.903,0.910,0.910,5638477 ΕΥΡΩΒ,D,12/6/2021,0.917,0.892,0.908,0.913,2613030 ΕΥΡΩΒ,D,12/7/2021,0.928,0.910,0.928,0.910,3101689 ΕΥΡΩΒ,D,12/8/2021,0.935,0.919,0.920,0.935,3846354 ΕΥΡΩΒ,D,12/9/2021,0.926,0.910,0.920,0.926,1695594 ΕΥΡΩΒ,D,12/10/2021,0.930,0.908,0.912,0.908,1028778 ΕΥΡΩΒ,D,12/13/2021,0.924,0.897,0.902,0.916,3192607 ΕΥΡΩΒ,D,12/14/2021,0.904,0.887,0.900,0.900,3970613 ΕΥΡΩΒ,D,12/15/2021,0.915,0.884,0.885,0.908,2795029 ΕΥΡΩΒ,D,12/16/2021,0.917,0.895,0.910,0.897,2225047 ΕΥΡΩΒ,D,12/17/2021,0.909,0.879,0.880,0.905,8041110 ΕΥΡΩΒ,D,12/20/2021,0.870,0.837,0.870,0.856,3318567 ΕΥΡΩΒ,D,12/21/2021,0.901,0.873,0.890,0.880,3123499 ΕΥΡΩΒ,D,12/22/2021,0.898,0.884,0.890,0.898,1949552 ΕΥΡΩΒ,D,12/23/2021,0.904,0.884,0.896,0.884,2193959 ΕΥΡΩΒ,D,12/27/2021,0.897,0.885,0.889,0.896,1213567 ΕΥΡΩΒ,D,12/28/2021,0.899,0.886,0.893,0.886,2049697 ΕΥΡΩΒ,D,12/29/2021,0.909,0.886,0.900,0.886,3175437 ΕΥΡΩΒ,D,12/30/2021,0.904,0.890,0.895,0.900,1470414 ΕΥΡΩΒ,D,12/31/2021,0.909,0.890,0.891,0.909,1454462 ΕΥΡΩΒ,D,1/3/2022,0.910,0.896,0.905,0.904,2283817 ΕΥΡΩΒ,D,1/4/2022,0.924,0.902,0.910,0.910,2026893 ΕΥΡΩΒ,D,1/5/2022,0.933,0.906,0.933,0.920,2256398 ΕΥΡΩΒ,D,1/7/2022,0.975,0.918,0.955,0.930,11653383 ΕΥΡΩΒ,D,1/10/2022,0.994,0.962,0.987,0.965,10664114 ΕΥΡΩΒ,D,1/11/2022,1.010,0.987,1.010,0.987,9858415 ΕΥΡΩΒ,D,1/12/2022,1.017,0.998,1.016,1.017,8036569 ΕΥΡΩΒ,D,1/13/2022,1.016,0.999,1.009,1.016,6886662 ΕΥΡΩΒ,D,1/14/2022,1.003,0.989,1.000,1.000,8558593 ΕΥΡΩΒ,D,1/17/2022,1.017,0.997,1.001,1.010,2184727 ΕΥΡΩΒ,D,1/18/2022,1.001,0.981,0.990,1.001,2855297 ΕΥΡΩΒ,D,1/19/2022,1.008,0.980,1.008,0.980,4183103 ΕΥΡΩΒ,D,1/20/2022,1.014,0.992,1.008,0.998,3140994 ΕΥΡΩΒ,D,1/21/2022,1.008,0.977,0.994,0.996,4439827 ΕΥΡΩΒ,D,1/24/2022,0.994,0.949,0.968,0.994,5046276 ΕΥΡΩΒ,D,1/25/2022,0.984,0.955,0.970,0.968,3394159 ΕΥΡΩΒ,D,1/26/2022,0.990,0.973,0.979,0.982,6148831 ΕΥΡΩΒ,D,1/27/2022,0.990,0.964,0.982,0.979,6708084 ΕΥΡΩΒ,D,1/28/2022,0.996,0.968,0.976,0.980,4679354 ΕΥΡΩΒ,D,1/31/2022,1.009,0.989,1.002,0.997,7026484 ΕΥΡΩΒ,D,2/1/2022,1.019,1.003,1.013,1.010,9163320 ΕΥΡΩΒ,D,2/2/2022,1.052,1.015,1.045,1.015,6348125 ΕΥΡΩΒ,D,2/3/2022,1.054,1.030,1.045,1.045,4381522 ΕΥΡΩΒ,D,2/4/2022,1.066,1.031,1.050,1.045,12339653 ΕΥΡΩΒ,D,2/7/2022,1.062,1.048,1.060,1.060,4111723 ΕΥΡΩΒ,D,2/8/2022,1.071,1.051,1.070,1.060,15114110 ΕΥΡΩΒ,D,2/9/2022,1.112,1.086,1.108,1.100,13589443 ΕΥΡΩΒ,D,2/10/2022,1.130,1.090,1.130,1.110,7719685 ΕΥΡΩΒ,D,2/11/2022,1.150,1.106,1.144,1.114,16929391 ΕΥΡΩΒ,D,2/14/2022,1.125,1.071,1.108,1.090,8097021 ΕΥΡΩΒ,D,2/15/2022,1.145,1.112,1.125,1.112,5069194 ΕΥΡΩΒ,D,2/16/2022,1.150,1.132,1.140,1.148,8723861 ΕΥΡΩΒ,D,2/17/2022,1.143,1.122,1.133,1.140,3293837 ΕΥΡΩΒ,D,2/18/2022,1.150,1.117,1.138,1.121,5891613 ΕΥΡΩΒ,D,2/21/2022,1.159,1.127,1.145,1.150,4984401 ΕΥΡΩΒ,D,2/22/2022,1.149,1.103,1.139,1.103,8133063 ΕΥΡΩΒ,D,2/23/2022,1.150,1.136,1.144,1.142,3354162 ΕΥΡΩΒ,D,2/24/2022,1.108,1.002,1.020,1.085,15584331 ΕΥΡΩΒ,D,2/25/2022,1.091,1.039,1.086,1.039,10972992 ΕΥΡΩΒ,D,2/28/2022,1.040,0.936,0.976,1.040,25468337 ΕΥΡΩΒ,D,3/1/2022,0.983,0.900,0.935,0.976,11822218 ΕΥΡΩΒ,D,3/2/2022,0.921,0.843,0.890,0.920,31417063 ΕΥΡΩΒ,D,3/3/2022,0.915,0.867,0.895,0.912,10711718 ΕΥΡΩΒ,D,3/4/2022,0.857,0.820,0.841,0.851,13193024 ΕΥΡΩΒ,D,3/8/2022,0.832,0.771,0.790,0.830,22207005 ΕΥΡΩΒ,D,3/9/2022,0.860,0.818,0.845,0.840,13447189 ΕΥΡΩΒ,D,3/10/2022,0.859,0.802,0.832,0.847,17230943 ΕΥΡΩΒ,D,3/11/2022,0.948,0.835,0.911,0.835,15501534 ΕΥΡΩΒ,D,3/14/2022,0.972,0.912,0.918,0.936,9789375 ΕΥΡΩΒ,D,3/15/2022,0.925,0.885,0.913,0.908,4489857 ΕΥΡΩΒ,D,3/16/2022,1.027,0.947,1.017,0.947,14192816 ΕΥΡΩΒ,D,3/17/2022,1.040,0.989,1.009,1.040,14979057 ΕΥΡΩΒ,D,3/18/2022,1.045,0.993,1.045,1.009,12886560 ΕΥΡΩΒ,D,3/21/2022,1.058,1.015,1.015,1.049,3440526 ΕΥΡΩΒ,D,3/22/2022,1.044,1.015,1.030,1.030,4527503 ΕΥΡΩΒ,D,3/23/2022,1.042,0.998,1.014,1.034,3244878 ΕΥΡΩΒ,D,3/24/2022,1.021,0.998,1.001,1.020,5587339 ΕΥΡΩΒ,D,3/28/2022,1.045,1.015,1.038,1.020,4789505 ΕΥΡΩΒ,D,3/29/2022,1.108,1.038,1.094,1.038,8736824 ΕΥΡΩΒ,D,3/30/2022,1.090,1.050,1.054,1.080,4441724 ΕΥΡΩΒ,D,3/31/2022,1.097,1.063,1.063,1.071,7415949 ΕΥΡΩΒ,D,4/1/2022,1.078,1.054,1.063,1.067,3502529 ΕΥΡΩΒ,D,4/4/2022,1.080,1.058,1.060,1.067,3911995 ΕΥΡΩΒ,D,4/5/2022,1.082,1.033,1.042,1.068,4520681 ΕΥΡΩΒ,D,4/6/2022,1.039,1.010,1.010,1.030,4617308 ΕΥΡΩΒ,D,4/7/2022,1.045,1.016,1.030,1.027,3154760 ΕΥΡΩΒ,D,4/8/2022,1.081,1.030,1.030,1.059,5020014 ΕΥΡΩΒ,D,4/11/2022,1.074,1.032,1.072,1.040,2684011 ΕΥΡΩΒ,D,4/12/2022,1.077,1.042,1.056,1.055,5975683 ΕΥΡΩΒ,D,4/13/2022,1.070,1.050,1.054,1.060,1722097 ΕΥΡΩΒ,D,4/14/2022,1.068,1.022,1.022,1.054,2791245 ΕΥΡΩΒ,D,4/19/2022,1.047,1.011,1.022,1.030,2726129 ΕΥΡΩΒ,D,4/20/2022,1.064,1.030,1.060,1.044,6166502 ΕΥΡΩΒ,D,4/21/2022,1.091,1.065,1.070,1.069,5905063 ΕΥΡΩΒ,D,4/26/2022,1.070,1.031,1.031,1.060,7204096 ΕΥΡΩΒ,D,4/27/2022,1.018,0.990,0.998,1.012,6422605 ΕΥΡΩΒ,D,4/28/2022,1.025,1.001,1.007,1.010,3302451 ΕΥΡΩΒ,D,4/29/2022,1.023,0.988,1.000,1.013,5946416 ΕΥΡΩΒ,D,5/3/2022,1.000,0.935,0.958,1.000,6883794 ΕΥΡΩΒ,D,5/4/2022,0.973,0.956,0.970,0.966,4375516 ΕΥΡΩΒ,D,5/5/2022,1.007,0.950,0.962,1.000,4525012 ΕΥΡΩΒ,D,5/6/2022,0.945,0.890,0.918,0.940,8063171 ΕΥΡΩΒ,D,5/9/2022,0.925,0.888,0.899,0.904,5653808 ΕΥΡΩΒ,D,5/10/2022,0.920,0.874,0.910,0.899,9210957 ΕΥΡΩΒ,D,5/11/2022,0.953,0.897,0.902,0.910,8273961 ΕΥΡΩΒ,D,5/12/2022,0.899,0.858,0.867,0.882,7984756 ΕΥΡΩΒ,D,5/13/2022,0.919,0.890,0.900,0.890,5520384 ΕΥΡΩΒ,D,5/16/2022,0.919,0.870,0.896,0.900,5783545 ΕΥΡΩΒ,D,5/17/2022,0.918,0.903,0.908,0.914,7333785 ΕΥΡΩΒ,D,5/18/2022,0.926,0.903,0.904,0.922,5808052 ΕΥΡΩΒ,D,5/19/2022,0.890,0.864,0.890,0.880,5775574 ΕΥΡΩΒ,D,5/20/2022,0.939,0.907,0.939,0.910,5237361 ΕΥΡΩΒ,D,5/23/2022,0.964,0.930,0.950,0.950,2809071 ΕΥΡΩΒ,D,5/24/2022,0.970,0.942,0.958,0.948,4348927 ΕΥΡΩΒ,D,5/25/2022,0.977,0.958,0.970,0.958,3359635 ΕΥΡΩΒ,D,5/26/2022,1.020,0.990,1.020,0.990,8550525 ΕΥΡΩΒ,D,5/27/2022,1.040,1.020,1.020,1.020,4144569 ΕΥΡΩΒ,D,5/30/2022,1.045,1.028,1.040,1.030,3174135 ΕΥΡΩΒ,D,5/31/2022,1.050,1.017,1.043,1.038,15690615 ΕΥΡΩΒ,D,6/1/2022,1.070,1.034,1.055,1.045,6898815 ΕΥΡΩΒ,D,6/2/2022,1.059,1.017,1.017,1.040,4468231 ΕΥΡΩΒ,D,6/3/2022,1.053,1.025,1.052,1.036,4018875 ΕΥΡΩΒ,D,6/6/2022,1.065,1.046,1.058,1.050,2819576 ΕΥΡΩΒ,D,6/7/2022,1.058,1.010,1.027,1.058,3237408 ΕΥΡΩΒ,D,6/8/2022,1.039,0.997,1.010,1.026,2609714 ΕΥΡΩΒ,D,6/9/2022,1.017,0.979,0.987,1.000,2429988 ΕΥΡΩΒ,D,6/10/2022,0.970,0.944,0.955,0.970,5278714 ΕΥΡΩΒ,D,6/14/2022,0.922,0.892,0.899,0.900,5880598 ΕΥΡΩΒ,D,6/15/2022,0.916,0.891,0.915,0.900,6765261 ΕΥΡΩΒ,D,6/16/2022,0.919,0.870,0.871,0.919,4547832 ΕΥΡΩΒ,D,6/17/2022,0.895,0.851,0.858,0.871,11199636 ΕΥΡΩΒ,D,6/20/2022,0.871,0.853,0.858,0.858,2255306 ΕΥΡΩΒ,D,6/21/2022,0.912,0.862,0.908,0.862,4594865 ΕΥΡΩΒ,D,6/22/2022,0.928,0.863,0.903,0.890,5755543 ΕΥΡΩΒ,D,6/23/2022,0.918,0.892,0.899,0.912,8548344 ΕΥΡΩΒ,D,6/24/2022,0.908,0.885,0.896,0.908,11862265 ΕΥΡΩΒ,D,6/27/2022,0.924,0.891,0.895,0.920,2076580 ΕΥΡΩΒ,D,6/28/2022,0.904,0.874,0.885,0.896,2201828 ΕΥΡΩΒ,D,6/29/2022,0.885,0.865,0.870,0.875,3952020 ΕΥΡΩΒ,D,6/30/2022,0.870,0.836,0.843,0.870,6991678 ΕΥΡΩΒ,D,7/1/2022,0.848,0.825,0.826,0.840,6988945 ΕΥΡΩΒ,D,7/4/2022,0.836,0.793,0.815,0.822,3882848 ΕΥΡΩΒ,D,7/5/2022,0.828,0.711,0.720,0.812,11239354 ΕΥΡΩΒ,D,7/6/2022,0.754,0.713,0.731,0.740,16343433 ΕΥΡΩΒ,D,7/7/2022,0.764,0.740,0.760,0.750,14175412 ΕΥΡΩΒ,D,7/8/2022,0.790,0.756,0.790,0.770,31724575 ΕΥΡΩΒ,D,7/11/2022,0.780,0.745,0.760,0.780,5073508 ΕΥΡΩΒ,D,7/12/2022,0.768,0.740,0.749,0.750,6877782 ΕΥΡΩΒ,D,7/13/2022,0.767,0.743,0.763,0.749,3713595 ΕΥΡΩΒ,D,7/14/2022,0.770,0.735,0.750,0.770,4210910 ΕΥΡΩΒ,D,7/15/2022,0.758,0.735,0.744,0.750,2159262 ΕΥΡΩΒ,D,7/18/2022,0.775,0.756,0.770,0.756,1383227 ΕΥΡΩΒ,D,7/19/2022,0.790,0.755,0.790,0.761,3406696 ΕΥΡΩΒ,D,7/20/2022,0.808,0.779,0.790,0.798,6007973 ΕΥΡΩΒ,D,7/21/2022,0.838,0.790,0.836,0.800,4164367 ΕΥΡΩΒ,D,7/22/2022,0.856,0.820,0.829,0.836,4114200 ΕΥΡΩΒ,D,7/25/2022,0.844,0.815,0.830,0.829,1420765 ΕΥΡΩΒ,D,7/26/2022,0.840,0.825,0.835,0.840,900804 ΕΥΡΩΒ,D,7/27/2022,0.855,0.836,0.855,0.836,2952150 ΕΥΡΩΒ,D,7/28/2022,0.889,0.855,0.880,0.860,5433113 ΕΥΡΩΒ,D,7/29/2022,0.901,0.884,0.894,0.890,4809075 ΕΥΡΩΒ,D,8/1/2022,0.954,0.910,0.946,0.910,6802637 ΕΥΡΩΒ,D,8/2/2022,0.990,0.930,0.975,0.930,6491395 ΕΥΡΩΒ,D,8/3/2022,0.977,0.960,0.968,0.965,6536658 ΕΥΡΩΒ,D,8/4/2022,0.985,0.948,0.955,0.980,6168754 ΕΥΡΩΒ,D,8/5/2022,0.955,0.931,0.941,0.955,5191475 ΕΥΡΩΒ,D,8/8/2022,0.949,0.920,0.940,0.938,4631805 ΕΥΡΩΒ,D,8/9/2022,0.940,0.932,0.940,0.940,3998738 ΕΥΡΩΒ,D,8/10/2022,0.965,0.934,0.960,0.940,4426991 ΕΥΡΩΒ,D,8/11/2022,0.980,0.960,0.960,0.975,3610790 ΕΥΡΩΒ,D,8/12/2022,0.970,0.942,0.960,0.970,6259499 ΕΥΡΩΒ,D,8/16/2022,0.985,0.960,0.984,0.960,12884102 ΕΥΡΩΒ,D,8/17/2022,0.990,0.961,0.984,0.974,3348995 ΕΥΡΩΒ,D,8/18/2022,0.990,0.961,0.990,0.971,7791519 ΕΥΡΩΒ,D,8/19/2022,0.994,0.980,0.990,0.980,7995094 ΕΥΡΩΒ,D,8/22/2022,0.992,0.971,0.986,0.986,5845498 ΕΥΡΩΒ,D,8/23/2022,0.988,0.971,0.976,0.978,4298460 ΕΥΡΩΒ,D,8/24/2022,0.970,0.952,0.962,0.960,15219853 ΕΥΡΩΒ,D,8/25/2022,0.982,0.961,0.968,0.970,3943828 ΕΥΡΩΒ,D,8/26/2022,0.975,0.951,0.968,0.975,1652087 ΕΥΡΩΒ,D,8/29/2022,0.945,0.914,0.945,0.922,6016891 ΕΥΡΩΒ,D,8/30/2022,0.955,0.923,0.933,0.940,3694066 ΕΥΡΩΒ,D,8/31/2022,0.933,0.907,0.930,0.926,6288371 ΕΥΡΩΒ,D,9/1/2022,0.929,0.903,0.903,0.914,5525877 ΕΥΡΩΒ,D,9/2/2022,0.924,0.879,0.899,0.903,7894742 ΕΥΡΩΒ,D,9/5/2022,0.889,0.865,0.886,0.865,7740369 ΕΥΡΩΒ,D,9/6/2022,0.890,0.866,0.879,0.886,2586173 ΕΥΡΩΒ,D,9/7/2022,0.880,0.853,0.868,0.861,5265318 ΕΥΡΩΒ,D,9/8/2022,0.893,0.859,0.885,0.866,8073956 ΕΥΡΩΒ,D,9/9/2022,0.918,0.893,0.908,0.900,5887124 ΕΥΡΩΒ,D,9/12/2022,0.932,0.917,0.925,0.919,3250810 ΕΥΡΩΒ,D,9/13/2022,0.935,0.895,0.910,0.931,6123862 ΕΥΡΩΒ,D,9/14/2022,0.902,0.883,0.895,0.890,5325809 ΕΥΡΩΒ,D,9/15/2022,0.922,0.900,0.900,0.900,5830058 ΕΥΡΩΒ,D,9/16/2022,0.922,0.884,0.922,0.890,12528334 ΕΥΡΩΒ,D,9/19/2022,0.922,0.897,0.920,0.900,2162215 ΕΥΡΩΒ,D,9/20/2022,0.948,0.925,0.942,0.926,5731474 ΕΥΡΩΒ,D,9/21/2022,0.927,0.897,0.913,0.923,5361266 ΕΥΡΩΒ,D,9/22/2022,0.915,0.888,0.905,0.888,4202063 ΕΥΡΩΒ,D,9/23/2022,0.905,0.856,0.875,0.905,4959001 ΕΥΡΩΒ,D,9/26/2022,0.883,0.842,0.870,0.866,3310651 ΕΥΡΩΒ,D,9/27/2022,0.896,0.876,0.880,0.880,7984325 ΕΥΡΩΒ,D,9/28/2022,0.880,0.841,0.860,0.880,6396567 ΕΥΡΩΒ,D,9/29/2022,0.863,0.842,0.852,0.860,3244631 ΕΥΡΩΒ,D,9/30/2022,0.860,0.844,0.856,0.860,4902590 ΕΥΡΩΒ,D,10/3/2022,0.856,0.833,0.856,0.840,3551831 ΕΥΡΩΒ,D,10/4/2022,0.890,0.865,0.884,0.878,3869528 ΕΥΡΩΒ,D,10/5/2022,0.884,0.870,0.883,0.884,1103009 ΕΥΡΩΒ,D,10/6/2022,0.896,0.871,0.878,0.896,4107850 ΕΥΡΩΒ,D,10/7/2022,0.889,0.867,0.880,0.887,1591988 ΕΥΡΩΒ,D,10/10/2022,0.889,0.854,0.887,0.880,1590149 ΕΥΡΩΒ,D,10/11/2022,0.890,0.870,0.888,0.872,3007189 ΕΥΡΩΒ,D,10/12/2022,0.893,0.878,0.890,0.880,7334861 ΕΥΡΩΒ,D,10/13/2022,0.904,0.865,0.888,0.890,2424812 ΕΥΡΩΒ,D,10/14/2022,0.932,0.901,0.927,0.910,3875784 ΕΥΡΩΒ,D,10/17/2022,0.939,0.920,0.930,0.928,2352143 ΕΥΡΩΒ,D,10/18/2022,0.958,0.937,0.958,0.940,2777630 ΕΥΡΩΒ,D,10/19/2022,0.958,0.942,0.951,0.958,2595758 ΕΥΡΩΒ,D,10/20/2022,0.961,0.934,0.961,0.934,3449035 ΕΥΡΩΒ,D,10/21/2022,0.960,0.936,0.960,0.960,2767825 ΕΥΡΩΒ,D,10/24/2022,0.981,0.946,0.980,0.960,1763768 ΕΥΡΩΒ,D,10/25/2022,0.980,0.952,0.970,0.980,3363192 ΕΥΡΩΒ,D,10/26/2022,0.983,0.961,0.973,0.970,3013573 ΕΥΡΩΒ,D,10/27/2022,0.982,0.960,0.982,0.973,3010926 ΕΥΡΩΒ,D,10/31/2022,1.000,0.970,1.000,0.983,4364884 ΕΥΡΩΒ,D,11/1/2022,1.010,0.986,1.010,1.000,2967009 ΕΥΡΩΒ,D,11/2/2022,1.013,0.997,1.002,1.013,2209505 ΕΥΡΩΒ,D,11/3/2022,0.994,0.978,0.994,0.986,2508400 ΕΥΡΩΒ,D,11/4/2022,1.022,0.988,1.014,0.990,4184306 ΕΥΡΩΒ,D,11/7/2022,1.044,1.002,1.040,1.002,4852047 ΕΥΡΩΒ,D,11/8/2022,1.057,1.032,1.035,1.050,2468729 ΕΥΡΩΒ,D,11/9/2022,1.071,1.024,1.071,1.038,6063532 ΕΥΡΩΒ,D,11/10/2022,1.090,1.056,1.090,1.060,2888642 ΕΥΡΩΒ,D,11/11/2022,1.107,1.060,1.075,1.100,7760002 ΕΥΡΩΒ,D,11/14/2022,1.075,1.060,1.071,1.068,1922901 ΕΥΡΩΒ,D,11/15/2022,1.080,1.055,1.071,1.070,5083158 ΕΥΡΩΒ,D,11/16/2022,1.071,1.030,1.039,1.071,4228653 ΕΥΡΩΒ,D,11/17/2022,1.048,1.027,1.040,1.043,2433570 ΕΥΡΩΒ,D,11/18/2022,1.063,1.040,1.050,1.050,2537352 ΕΥΡΩΒ,D,11/21/2022,1.090,1.043,1.090,1.050,2444706 ΕΥΡΩΒ,D,11/22/2022,1.089,1.072,1.079,1.080,6229399 ΕΥΡΩΒ,D,11/23/2022,1.091,1.072,1.072,1.079,4897941 ΕΥΡΩΒ,D,11/24/2022,1.118,1.079,1.110,1.085,3772202 ΕΥΡΩΒ,D,11/25/2022,1.111,1.085,1.097,1.110,2555001 ΕΥΡΩΒ,D,11/28/2022,1.089,1.072,1.073,1.072,1956400 ΕΥΡΩΒ,D,11/29/2022,1.089,1.073,1.077,1.089,2316389 ΕΥΡΩΒ,D,11/30/2022,1.094,1.071,1.090,1.071,10375057 ΕΥΡΩΒ,D,12/1/2022,1.124,1.090,1.113,1.098,3338176 ΕΥΡΩΒ,D,12/2/2022,1.117,1.062,1.062,1.109,6327253 ΕΥΡΩΒ,D,12/5/2022,1.074,1.005,1.024,1.074,13363312 ΕΥΡΩΒ,D,12/6/2022,1.038,0.995,1.007,1.029,9759017 ΕΥΡΩΒ,D,12/7/2022,1.031,0.996,1.020,0.996,13895584 ΕΥΡΩΒ,D,12/8/2022,1.043,1.019,1.030,1.020,3691819 ΕΥΡΩΒ,D,12/9/2022,1.046,1.030,1.040,1.030,2592095 ΕΥΡΩΒ,D,12/12/2022,1.048,1.022,1.038,1.040,2244615 ΕΥΡΩΒ,D,12/13/2022,1.051,1.025,1.040,1.044,4954780 ΕΥΡΩΒ,D,12/14/2022,1.055,1.032,1.041,1.040,1900735 ΕΥΡΩΒ,D,12/15/2022,1.047,1.015,1.033,1.041,1962123 ΕΥΡΩΒ,D,12/16/2022,1.030,1.000,1.021,1.030,5397917 ΕΥΡΩΒ,D,12/19/2022,1.046,1.021,1.037,1.021,2243483 ΕΥΡΩΒ,D,12/20/2022,1.046,1.020,1.038,1.020,1706807 ΕΥΡΩΒ,D,12/21/2022,1.052,1.030,1.043,1.038,3126814 ΕΥΡΩΒ,D,12/22/2022,1.059,1.039,1.050,1.041,5210891 ΕΥΡΩΒ,D,12/23/2022,1.050,1.040,1.047,1.048,477227 ΕΥΡΩΒ,D,12/27/2022,1.060,1.041,1.050,1.045,253933 ΕΥΡΩΒ,D,12/28/2022,1.059,1.041,1.052,1.050,1666097 ΕΥΡΩΒ,D,12/29/2022,1.053,1.039,1.046,1.052,1854717 ΕΥΡΩΒ,D,12/30/2022,1.058,1.039,1.055,1.045,2020187 ΕΥΡΩΒ,D,1/2/2023,1.080,1.050,1.070,1.052,615390 ΕΥΡΩΒ,D,1/3/2023,1.095,1.076,1.080,1.095,1711503 ΕΥΡΩΒ,D,1/4/2023,1.100,1.072,1.100,1.072,2792470 ΕΥΡΩΒ,D,1/5/2023,1.129,1.090,1.129,1.100,3771459 ΕΥΡΩΒ,D,1/9/2023,1.148,1.121,1.148,1.135,7812915 ΕΥΡΩΒ,D,1/10/2023,1.158,1.136,1.142,1.148,5904198 ΕΥΡΩΒ,D,1/11/2023,1.154,1.129,1.149,1.142,5614564 ΕΥΡΩΒ,D,1/12/2023,1.153,1.139,1.153,1.149,2817735 ΕΥΡΩΒ,D,1/13/2023,1.160,1.147,1.150,1.150,2873827 ΕΥΡΩΒ,D,1/16/2023,1.180,1.150,1.180,1.159,17706614 ΕΥΡΩΒ,D,1/17/2023,1.189,1.170,1.177,1.189,7459410 ΕΥΡΩΒ,D,1/18/2023,1.189,1.168,1.180,1.177,15858636 ΕΥΡΩΒ,D,1/19/2023,1.169,1.146,1.154,1.169,8568402 ΕΥΡΩΒ,D,1/20/2023,1.177,1.153,1.177,1.153,2350982 ΕΥΡΩΒ,D,1/23/2023,1.203,1.178,1.199,1.179,6151973 ΕΥΡΩΒ,D,1/24/2023,1.204,1.152,1.170,1.199,7730753 ΕΥΡΩΒ,D,1/25/2023,1.172,1.139,1.156,1.162,2817102 ΕΥΡΩΒ,D,1/26/2023,1.184,1.164,1.174,1.164,3236136 ΕΥΡΩΒ,D,1/27/2023,1.195,1.175,1.191,1.189,2723602 ΕΥΡΩΒ,D,1/30/2023,1.202,1.180,1.202,1.200,3851023 ΕΥΡΩΒ,D,1/31/2023,1.248,1.191,1.240,1.200,11219265 ΕΥΡΩΒ,D,2/1/2023,1.286,1.245,1.286,1.250,7330390 ΕΥΡΩΒ,D,2/2/2023,1.326,1.302,1.320,1.320,8778334 ΕΥΡΩΒ,D,2/3/2023,1.344,1.316,1.320,1.325,18897162 ΕΥΡΩΒ,D,2/6/2023,1.346,1.311,1.336,1.320,6027143 ΕΥΡΩΒ,D,2/7/2023,1.350,1.310,1.316,1.336,6817481 ΕΥΡΩΒ,D,2/8/2023,1.350,1.318,1.350,1.320,3715437 ΕΥΡΩΒ,D,2/9/2023,1.370,1.323,1.370,1.354,7447011 ΕΥΡΩΒ,D,2/10/2023,1.371,1.354,1.367,1.370,5705858 ΕΥΡΩΒ,D,2/13/2023,1.430,1.357,1.384,1.367,7985923 ΕΥΡΩΒ,D,2/14/2023,1.389,1.336,1.358,1.384,8183178 ΕΥΡΩΒ,D,2/15/2023,1.374,1.311,1.330,1.358,6860976 ΕΥΡΩΒ,D,2/16/2023,1.347,1.304,1.308,1.330,3531307 ΕΥΡΩΒ,D,2/17/2023,1.375,1.301,1.375,1.312,5283770 ΕΥΡΩΒ,D,2/20/2023,1.445,1.375,1.445,1.375,6600291 ΕΥΡΩΒ,D,2/21/2023,1.468,1.425,1.468,1.433,5309763 ΕΥΡΩΒ,D,2/22/2023,1.467,1.398,1.398,1.460,9521532 ΕΥΡΩΒ,D,2/23/2023,1.418,1.373,1.394,1.400,6287433 ΕΥΡΩΒ,D,2/24/2023,1.415,1.380,1.400,1.400,4739507 ΕΥΡΩΒ,D,2/28/2023,1.452,1.380,1.452,1.400,11012861 ΕΥΡΩΒ,D,3/1/2023,1.494,1.412,1.460,1.442,5332862 ΕΥΡΩΒ,D,3/2/2023,1.469,1.415,1.460,1.424,7926553 ΕΥΡΩΒ,D,3/3/2023,1.475,1.426,1.456,1.460,6079366 ΕΥΡΩΒ,D,3/6/2023,1.429,1.380,1.407,1.422,9517020 ΕΥΡΩΒ,D,3/7/2023,1.407,1.354,1.390,1.407,8378999 ΕΥΡΩΒ,D,3/8/2023,1.390,1.349,1.373,1.390,6430149 ΕΥΡΩΒ,D,3/9/2023,1.399,1.364,1.373,1.373,3400488 ΕΥΡΩΒ,D,3/10/2023,1.353,1.292,1.300,1.340,9272073 ΕΥΡΩΒ,D,3/13/2023,1.329,1.221,1.297,1.265,9362827 ΕΥΡΩΒ,D,3/14/2023,1.395,1.280,1.355,1.296,5648188 ΕΥΡΩΒ,D,3/15/2023,1.388,1.226,1.230,1.388,10944724 ΕΥΡΩΒ,D,3/16/2023,1.278,1.225,1.240,1.269,8735223 ΕΥΡΩΒ,D,3/17/2023,1.314,1.201,1.214,1.260,21100341 ΕΥΡΩΒ,D,3/20/2023,1.262,1.164,1.238,1.192,11463525 ΕΥΡΩΒ,D,3/21/2023,1.317,1.272,1.295,1.274,4244154 ΕΥΡΩΒ,D,3/22/2023,1.314,1.263,1.270,1.310,3567016 ΕΥΡΩΒ,D,3/23/2023,1.280,1.254,1.262,1.270,3275053 ΕΥΡΩΒ,D,3/24/2023,1.254,1.173,1.190,1.252,7808658 ΕΥΡΩΒ,D,3/27/2023,1.237,1.185,1.225,1.200,4896901 ΕΥΡΩΒ,D,3/28/2023,1.242,1.206,1.229,1.235,3570517 ΕΥΡΩΒ,D,3/29/2023,1.248,1.199,1.215,1.222,6681783 ΕΥΡΩΒ,D,3/30/2023,1.249,1.213,1.225,1.239,5173262 ΕΥΡΩΒ,D,3/31/2023,1.240,1.204,1.217,1.216,5081703 ΕΥΡΩΒ,D,4/3/2023,1.248,1.230,1.234,1.230,4706119 ΕΥΡΩΒ,D,4/4/2023,1.266,1.240,1.258,1.248,7387654 ΕΥΡΩΒ,D,4/5/2023,1.259,1.240,1.255,1.257,3705960 ΕΥΡΩΒ,D,4/6/2023,1.250,1.220,1.233,1.250,2526423 ΕΥΡΩΒ,D,4/11/2023,1.268,1.242,1.250,1.260,8032957 ΕΥΡΩΒ,D,4/12/2023,1.263,1.251,1.258,1.260,2664100 ΕΥΡΩΒ,D,4/13/2023,1.280,1.243,1.277,1.260,13590618 ΕΥΡΩΒ,D,4/18/2023,1.345,1.291,1.338,1.295,10920965 ΕΥΡΩΒ,D,4/19/2023,1.345,1.320,1.326,1.345,3048203 ΕΥΡΩΒ,D,4/20/2023,1.344,1.311,1.340,1.329,4070400 ΕΥΡΩΒ,D,4/21/2023,1.386,1.332,1.364,1.340,3988237 ΕΥΡΩΒ,D,4/24/2023,1.375,1.331,1.351,1.358,2220935 ΕΥΡΩΒ,D,4/25/2023,1.349,1.312,1.326,1.340,10390528 ΕΥΡΩΒ,D,4/26/2023,1.349,1.287,1.340,1.307,3946357 ΕΥΡΩΒ,D,4/27/2023,1.357,1.323,1.323,1.325,921431 ΕΥΡΩΒ,D,4/28/2023,1.350,1.270,1.280,1.330,4372788 ΕΥΡΩΒ,D,5/2/2023,1.290,1.232,1.260,1.272,4832439 ΕΥΡΩΒ,D,5/3/2023,1.311,1.260,1.310,1.265,2398068 ΕΥΡΩΒ,D,5/4/2023,1.336,1.285,1.331,1.293,3366925 ΕΥΡΩΒ,D,5/5/2023,1.349,1.326,1.340,1.326,5294288 ΕΥΡΩΒ,D,5/8/2023,1.400,1.335,1.394,1.358,2745335 ΕΥΡΩΒ,D,5/9/2023,1.429,1.377,1.420,1.399,3599047 ΕΥΡΩΒ,D,5/10/2023,1.443,1.394,1.443,1.410,6581364 ΕΥΡΩΒ,D,5/11/2023,1.447,1.387,1.412,1.442,4330320 ΕΥΡΩΒ,D,5/12/2023,1.400,1.374,1.374,1.400,3339290 ΕΥΡΩΒ,D,5/15/2023,1.393,1.363,1.365,1.390,4730186 ΕΥΡΩΒ,D,5/16/2023,1.445,1.352,1.437,1.365,5800372 ΕΥΡΩΒ,D,5/17/2023,1.444,1.423,1.431,1.438,2568582 ΕΥΡΩΒ,D,5/18/2023,1.450,1.421,1.435,1.450,3657691 ΕΥΡΩΒ,D,5/19/2023,1.450,1.417,1.447,1.427,7959185 ΕΥΡΩΒ,D,5/22/2023,1.720,1.564,1.570,1.600,18930084 ΕΥΡΩΒ,D,5/23/2023,1.647,1.550,1.556,1.580,7647957 ΕΥΡΩΒ,D,5/24/2023,1.560,1.493,1.493,1.540,7641052 ΕΥΡΩΒ,D,5/25/2023,1.530,1.492,1.500,1.493,5182193 ΕΥΡΩΒ,D,5/26/2023,1.570,1.518,1.540,1.528,4580469 ΕΥΡΩΒ,D,5/29/2023,1.570,1.520,1.524,1.570,2605793 ΕΥΡΩΒ,D,5/30/2023,1.529,1.465,1.488,1.529,3517992 ΕΥΡΩΒ,D,5/31/2023,1.504,1.459,1.460,1.476,11294296 ΕΥΡΩΒ,D,6/1/2023,1.508,1.456,1.460,1.465,4030513 ΕΥΡΩΒ,D,6/2/2023,1.490,1.454,1.454,1.460,5968903 ΕΥΡΩΒ,D,6/6/2023,1.517,1.454,1.500,1.455,7840637 ΕΥΡΩΒ,D,6/7/2023,1.547,1.500,1.525,1.500,6716796 ΕΥΡΩΒ,D,6/8/2023,1.535,1.490,1.500,1.527,5820920 ΕΥΡΩΒ,D,6/9/2023,1.539,1.492,1.502,1.507,5332769 ΕΥΡΩΒ,D,6/12/2023,1.569,1.513,1.530,1.520,6934241 ΕΥΡΩΒ,D,6/13/2023,1.547,1.507,1.527,1.538,2888847 ΕΥΡΩΒ,D,6/14/2023,1.540,1.516,1.531,1.530,3289203 ΕΥΡΩΒ,D,6/15/2023,1.545,1.511,1.545,1.531,3701570 ΕΥΡΩΒ,D,6/16/2023,1.563,1.523,1.547,1.550,9798631 ΕΥΡΩΒ,D,6/19/2023,1.550,1.512,1.519,1.550,2430707 ΕΥΡΩΒ,D,6/20/2023,1.520,1.487,1.507,1.519,3058878 ΕΥΡΩΒ,D,6/21/2023,1.519,1.496,1.497,1.506,9924702 ΕΥΡΩΒ,D,6/22/2023,1.498,1.451,1.470,1.497,7014226 ΕΥΡΩΒ,D,6/23/2023,1.506,1.470,1.490,1.470,5414073 ΕΥΡΩΒ,D,6/26/2023,1.493,1.410,1.450,1.493,7631164 ΕΥΡΩΒ,D,6/27/2023,1.479,1.430,1.442,1.443,3811475 ΕΥΡΩΒ,D,6/28/2023,1.472,1.427,1.461,1.450,18007795 ΕΥΡΩΒ,D,6/29/2023,1.554,1.500,1.530,1.500,13508271 ΕΥΡΩΒ,D,6/30/2023,1.551,1.503,1.509,1.551,5165387 ΕΥΡΩΒ,D,7/3/2023,1.550,1.515,1.531,1.550,3548081 ΕΥΡΩΒ,D,7/4/2023,1.552,1.520,1.551,1.531,2946417 ΕΥΡΩΒ,D,7/5/2023,1.559,1.527,1.547,1.550,3250514 ΕΥΡΩΒ,D,7/6/2023,1.555,1.511,1.552,1.524,3164808 ΕΥΡΩΒ,D,7/7/2023,1.554,1.530,1.549,1.550,2796029 ΕΥΡΩΒ,D,7/10/2023,1.569,1.540,1.542,1.552,3335814 ΕΥΡΩΒ,D,7/11/2023,1.616,1.555,1.595,1.555,5561419 ΕΥΡΩΒ,D,7/12/2023,1.664,1.585,1.642,1.618,6939283 ΕΥΡΩΒ,D,7/13/2023,1.660,1.596,1.627,1.660,3467154 ΕΥΡΩΒ,D,7/14/2023,1.652,1.609,1.652,1.637,3473839 ΕΥΡΩΒ,D,7/17/2023,1.652,1.597,1.599,1.641,2591114 ΕΥΡΩΒ,D,7/18/2023,1.658,1.584,1.630,1.598,4132453 ΕΥΡΩΒ,D,7/19/2023,1.653,1.620,1.630,1.630,5128713 ΕΥΡΩΒ,D,7/20/2023,1.650,1.624,1.636,1.630,4505246 ΕΥΡΩΒ,D,7/21/2023,1.641,1.620,1.620,1.636,2184057 ΕΥΡΩΒ,D,7/24/2023,1.639,1.592,1.630,1.611,2758972 ΕΥΡΩΒ,D,7/25/2023,1.652,1.620,1.620,1.645,3910060 ΕΥΡΩΒ,D,7/26/2023,1.637,1.600,1.618,1.635,8740697 ΕΥΡΩΒ,D,7/27/2023,1.629,1.600,1.601,1.618,5135714 ΕΥΡΩΒ,D,7/28/2023,1.610,1.560,1.580,1.610,4340571 ΕΥΡΩΒ,D,7/31/2023,1.623,1.580,1.588,1.600,5511747 ΕΥΡΩΒ,D,8/1/2023,1.615,1.554,1.570,1.610,5303275 ΕΥΡΩΒ,D,8/2/2023,1.552,1.502,1.549,1.548,4336377 ΕΥΡΩΒ,D,8/3/2023,1.557,1.516,1.549,1.549,3578732 ΕΥΡΩΒ,D,8/4/2023,1.590,1.553,1.590,1.559,4263124 ΕΥΡΩΒ,D,8/7/2023,1.606,1.575,1.585,1.595,2259434 ΕΥΡΩΒ,D,8/8/2023,1.585,1.558,1.570,1.580,3094349 ΕΥΡΩΒ,D,8/9/2023,1.593,1.566,1.585,1.580,2603800 ΕΥΡΩΒ,D,8/10/2023,1.589,1.556,1.580,1.585,3302513 ΕΥΡΩΒ,D,8/11/2023,1.580,1.515,1.553,1.570,3767308 ΕΥΡΩΒ,D,8/14/2023,1.530,1.495,1.520,1.521,2438546 ΕΥΡΩΒ,D,8/16/2023,1.532,1.493,1.515,1.501,3197353 ΕΥΡΩΒ,D,8/17/2023,1.531,1.500,1.517,1.505,3612046 ΕΥΡΩΒ,D,8/18/2023,1.517,1.476,1.501,1.517,3621547 ΕΥΡΩΒ,D,8/21/2023,1.550,1.485,1.518,1.485,2672832 ΕΥΡΩΒ,D,8/22/2023,1.578,1.541,1.565,1.546,3791502 ΕΥΡΩΒ,D,8/23/2023,1.585,1.556,1.579,1.580,3564920 ΕΥΡΩΒ,D,8/24/2023,1.585,1.552,1.568,1.580,2580066 ΕΥΡΩΒ,D,8/25/2023,1.577,1.544,1.550,1.568,1405531 ΕΥΡΩΒ,D,8/28/2023,1.580,1.555,1.570,1.560,821470 ΕΥΡΩΒ,D,8/29/2023,1.590,1.564,1.580,1.570,3109952 ΕΥΡΩΒ,D,8/30/2023,1.630,1.567,1.605,1.572,6076160 ΕΥΡΩΒ,D,8/31/2023,1.623,1.595,1.603,1.620,12014033 ΕΥΡΩΒ,D,9/1/2023,1.609,1.570,1.587,1.603,2813661 ΕΥΡΩΒ,D,9/4/2023,1.595,1.500,1.510,1.587,5022078 ΕΥΡΩΒ,D,9/5/2023,1.578,1.483,1.534,1.501,5408974 ΕΥΡΩΒ,D,9/6/2023,1.548,1.503,1.516,1.534,3365342 ΕΥΡΩΒ,D,9/7/2023,1.527,1.463,1.490,1.527,3879940 ΕΥΡΩΒ,D,9/8/2023,1.500,1.465,1.494,1.490,4336046 ΕΥΡΩΒ,D,9/11/2023,1.536,1.420,1.470,1.520,4229781 ΕΥΡΩΒ,D,9/12/2023,1.504,1.427,1.470,1.470,6905600 ΕΥΡΩΒ,D,9/13/2023,1.478,1.412,1.440,1.478,5218247 ΕΥΡΩΒ,D,9/14/2023,1.475,1.430,1.475,1.430,3838152 ΕΥΡΩΒ,D,9/15/2023,1.525,1.475,1.522,1.475,10217942 ΕΥΡΩΒ,D,9/18/2023,1.544,1.500,1.500,1.530,27036385 ΕΥΡΩΒ,D,9/19/2023,1.510,1.453,1.487,1.500,6067124 ΕΥΡΩΒ,D,9/20/2023,1.510,1.420,1.456,1.490,8297303 ΕΥΡΩΒ,D,9/21/2023,1.476,1.420,1.455,1.456,5692173 ΕΥΡΩΒ,D,9/22/2023,1.557,1.462,1.520,1.476,6382531 ΕΥΡΩΒ,D,9/25/2023,1.580,1.535,1.535,1.578,4277727 ΕΥΡΩΒ,D,9/26/2023,1.543,1.500,1.530,1.516,3398962 ΕΥΡΩΒ,D,9/27/2023,1.529,1.440,1.467,1.517,4871867 ΕΥΡΩΒ,D,9/28/2023,1.482,1.432,1.456,1.467,2809118 ΕΥΡΩΒ,D,9/29/2023,1.476,1.425,1.459,1.460,3451817 ΕΥΡΩΒ,D,10/2/2023,1.480,1.417,1.444,1.455,2470728 ΕΥΡΩΒ,D,10/3/2023,1.456,1.415,1.436,1.423,2586901 ΕΥΡΩΒ,D,10/4/2023,1.519,1.406,1.494,1.410,3011104 ΕΥΡΩΒ,D,10/5/2023,1.508,1.433,1.460,1.508,2583310 ΕΥΡΩΒ,D,10/6/2023,1.480,1.395,1.415,1.470,4467966 ΕΥΡΩΒ,D,10/9/2023,1.420,1.341,1.380,1.380,56416717 ΕΥΡΩΒ,D,10/10/2023,1.495,1.380,1.484,1.380,4489629 ΕΥΡΩΒ,D,10/11/2023,1.504,1.457,1.483,1.461,7004930 ΕΥΡΩΒ,D,10/12/2023,1.540,1.447,1.465,1.498,4682314 ΕΥΡΩΒ,D,10/13/2023,1.470,1.426,1.460,1.470,3493235 ΕΥΡΩΒ,D,10/16/2023,1.504,1.431,1.482,1.431,2818245 ΕΥΡΩΒ,D,10/17/2023,1.524,1.460,1.470,1.484,2270267 ΕΥΡΩΒ,D,10/18/2023,1.524,1.460,1.511,1.460,3460205 ΕΥΡΩΒ,D,10/19/2023,1.529,1.491,1.520,1.510,3526250 ΕΥΡΩΒ,D,10/20/2023,1.532,1.492,1.530,1.503,2860321 ΕΥΡΩΒ,D,10/23/2023,1.573,1.509,1.515,1.541,3699072 ΕΥΡΩΒ,D,10/24/2023,1.555,1.506,1.534,1.540,2706196 ΕΥΡΩΒ,D,10/25/2023,1.538,1.511,1.517,1.538,2411022 ΕΥΡΩΒ,D,10/26/2023,1.544,1.479,1.527,1.491,4688277 ΕΥΡΩΒ,D,10/27/2023,1.540,1.510,1.531,1.530,2942779 ΕΥΡΩΒ,D,10/30/2023,1.557,1.522,1.557,1.546,2766083 ΕΥΡΩΒ,D,10/31/2023,1.567,1.538,1.542,1.541,3607840 ΕΥΡΩΒ,D,11/1/2023,1.550,1.498,1.515,1.544,3403408 ΕΥΡΩΒ,D,11/2/2023,1.533,1.511,1.520,1.515,4674194 ΕΥΡΩΒ,D,11/3/2023,1.540,1.497,1.520,1.535,4651398 ΕΥΡΩΒ,D,11/6/2023,1.550,1.527,1.550,1.527,2459633 ΕΥΡΩΒ,D,11/7/2023,1.558,1.530,1.550,1.549,5136320 ΕΥΡΩΒ,D,11/8/2023,1.560,1.541,1.558,1.560,2782628 ΕΥΡΩΒ,D,11/9/2023,1.559,1.510,1.528,1.548,3575949 ΕΥΡΩΒ,D,11/10/2023,1.526,1.491,1.495,1.511,4339531 ΕΥΡΩΒ,D,11/13/2023,1.509,1.471,1.500,1.500,5106300 ΕΥΡΩΒ,D,11/14/2023,1.580,1.500,1.580,1.509,10191008 ΕΥΡΩΒ,D,11/15/2023,1.582,1.553,1.580,1.570,4627383 ΕΥΡΩΒ,D,11/16/2023,1.615,1.562,1.600,1.580,7952063 ΕΥΡΩΒ,D,11/17/2023,1.700,1.588,1.670,1.588,8320126 ΕΥΡΩΒ,D,11/20/2023,1.690,1.615,1.650,1.690,2900619 ΕΥΡΩΒ,D,11/21/2023,1.650,1.611,1.630,1.641,7527736 ΕΥΡΩΒ,D,11/22/2023,1.661,1.625,1.661,1.650,3976552 ΕΥΡΩΒ,D,11/23/2023,1.666,1.630,1.650,1.650,3928820 ΕΥΡΩΒ,D,11/24/2023,1.673,1.632,1.665,1.659,4193916 ΕΥΡΩΒ,D,11/27/2023,1.680,1.641,1.660,1.678,3788282 ΕΥΡΩΒ,D,11/28/2023,1.674,1.650,1.669,1.660,3617136 ΕΥΡΩΒ,D,11/29/2023,1.688,1.664,1.688,1.669,4530458 ΕΥΡΩΒ,D,11/30/2023,1.700,1.670,1.691,1.670,9956504 ΕΥΡΩΒ,D,12/1/2023,1.694,1.663,1.663,1.691,1479861 ΕΥΡΩΒ,D,12/4/2023,1.688,1.633,1.642,1.688,2985436 ΕΥΡΩΒ,D,12/5/2023,1.654,1.602,1.650,1.630,10196091 ΕΥΡΩΒ,D,12/6/2023,1.650,1.623,1.630,1.650,2600498 ΕΥΡΩΒ,D,12/7/2023,1.626,1.592,1.605,1.617,4130066 ΕΥΡΩΒ,D,12/8/2023,1.618,1.590,1.609,1.600,1054832 ΕΥΡΩΒ,D,12/11/2023,1.618,1.598,1.600,1.609,1844025 ΕΥΡΩΒ,D,12/12/2023,1.627,1.592,1.613,1.600,3440635 ΕΥΡΩΒ,D,12/13/2023,1.658,1.612,1.637,1.612,4368608 ΕΥΡΩΒ,D,12/14/2023,1.658,1.603,1.603,1.658,3895074 ΕΥΡΩΒ,D,12/15/2023,1.621,1.585,1.604,1.603,7773990 ΕΥΡΩΒ,D,12/18/2023,1.620,1.590,1.614,1.590,2636584 ΕΥΡΩΒ,D,12/19/2023,1.679,1.620,1.660,1.620,4409657 ΕΥΡΩΒ,D,12/20/2023,1.671,1.643,1.656,1.660,2831265 ΕΥΡΩΒ,D,12/21/2023,1.670,1.625,1.637,1.656,1853101 ΕΥΡΩΒ,D,12/22/2023,1.655,1.604,1.624,1.630,2652522 ΕΥΡΩΒ,D,12/27/2023,1.643,1.610,1.624,1.635,1870315 ΕΥΡΩΒ,D,12/28/2023,1.630,1.600,1.601,1.630,1546621 ΕΥΡΩΒ,D,12/29/2023,1.621,1.596,1.610,1.600,3232283 ΕΥΡΩΒ,D,1/2/2024,1.654,1.620,1.629,1.626,1801556 ΕΥΡΩΒ,D,1/3/2024,1.629,1.605,1.605,1.629,1945631 ΕΥΡΩΒ,D,1/4/2024,1.630,1.603,1.626,1.606,4423320 ΕΥΡΩΒ,D,1/5/2024,1.629,1.603,1.610,1.629,2709482 ΕΥΡΩΒ,D,1/8/2024,1.625,1.599,1.620,1.610,5194407 ΕΥΡΩΒ,D,1/9/2024,1.674,1.620,1.658,1.620,4572180 ΕΥΡΩΒ,D,1/10/2024,1.700,1.650,1.700,1.660,4152656 ΕΥΡΩΒ,D,1/11/2024,1.724,1.698,1.715,1.714,7175948 ΕΥΡΩΒ,D,1/12/2024,1.760,1.703,1.760,1.715,3506640 ΕΥΡΩΒ,D,1/15/2024,1.759,1.721,1.728,1.733,2862539 ΕΥΡΩΒ,D,1/16/2024,1.729,1.695,1.719,1.715,4563577 ΕΥΡΩΒ,D,1/17/2024,1.726,1.687,1.713,1.693,7010157 ΕΥΡΩΒ,D,1/18/2024,1.746,1.705,1.740,1.705,2224544 ΕΥΡΩΒ,D,1/19/2024,1.750,1.715,1.740,1.736,4809423 ΕΥΡΩΒ,D,1/22/2024,1.787,1.728,1.786,1.740,3676969 ΕΥΡΩΒ,D,1/23/2024,1.790,1.741,1.760,1.786,4484900 ΕΥΡΩΒ,D,1/24/2024,1.766,1.742,1.760,1.760,5499018 ΕΥΡΩΒ,D,1/25/2024,1.765,1.723,1.742,1.765,7525809 ΕΥΡΩΒ,D,1/26/2024,1.765,1.726,1.765,1.742,2265393 ΕΥΡΩΒ,D,1/29/2024,1.772,1.721,1.739,1.772,3609832 ΕΥΡΩΒ,D,1/30/2024,1.760,1.718,1.745,1.727,3259874 ΕΥΡΩΒ,D,1/31/2024,1.819,1.745,1.787,1.745,5503621 ΕΥΡΩΒ,D,2/1/2024,1.820,1.774,1.820,1.774,8444140 ΕΥΡΩΒ,D,2/2/2024,1.865,1.820,1.820,1.826,6660455 ΕΥΡΩΒ,D,2/5/2024,1.900,1.820,1.900,1.820,10445967 ΕΥΡΩΒ,D,2/6/2024,1.955,1.900,1.940,1.919,15840517 ΕΥΡΩΒ,D,2/7/2024,1.957,1.895,1.916,1.940,3757187 ΕΥΡΩΒ,D,2/8/2024,1.940,1.903,1.930,1.916,4985440 ΕΥΡΩΒ,D,2/9/2024,1.938,1.902,1.908,1.930,4613012 ΕΥΡΩΒ,D,2/12/2024,1.932,1.883,1.901,1.908,2790064 ΕΥΡΩΒ,D,2/13/2024,1.911,1.883,1.891,1.900,3169857 ΕΥΡΩΒ,D,2/14/2024,1.937,1.850,1.935,1.891,5526631 ΕΥΡΩΒ,D,2/15/2024,1.935,1.891,1.910,1.935,2434703 ΕΥΡΩΒ,D,2/16/2024,1.919,1.881,1.900,1.910,2942628 ΕΥΡΩΒ,D,2/19/2024,1.920,1.884,1.920,1.900,2460193 ΕΥΡΩΒ,D,2/20/2024,1.920,1.897,1.917,1.920,4042126 ΕΥΡΩΒ,D,2/21/2024,1.902,1.883,1.892,1.900,16301503 ΕΥΡΩΒ,D,2/22/2024,1.910,1.881,1.900,1.903,5110922 ΕΥΡΩΒ,D,2/23/2024,1.904,1.882,1.901,1.900,8107478 ΕΥΡΩΒ,D,2/26/2024,1.900,1.876,1.886,1.900,1722822 ΕΥΡΩΒ,D,2/27/2024,1.924,1.871,1.917,1.895,4012978 ΕΥΡΩΒ,D,2/28/2024,1.917,1.875,1.888,1.893,2933449 ΕΥΡΩΒ,D,2/29/2024,1.921,1.865,1.912,1.885,5963203 ΕΥΡΩΒ,D,3/1/2024,1.915,1.901,1.911,1.901,1976570 ΕΥΡΩΒ,D,3/4/2024,1.940,1.898,1.934,1.915,4438584 ΕΥΡΩΒ,D,3/5/2024,1.930,1.905,1.905,1.924,4588963 ΕΥΡΩΒ,D,3/6/2024,1.940,1.900,1.938,1.910,7269267 ΕΥΡΩΒ,D,3/7/2024,1.950,1.874,1.896,1.940,3185355 ΕΥΡΩΒ,D,3/8/2024,1.916,1.865,1.911,1.870,4639264 ΕΥΡΩΒ,D,3/11/2024,1.920,1.835,1.843,1.910,10459816 ΕΥΡΩΒ,D,3/12/2024,1.843,1.774,1.774,1.831,13470632 ΕΥΡΩΒ,D,3/13/2024,1.807,1.760,1.773,1.774,8386522 ΕΥΡΩΒ,D,3/14/2024,1.780,1.756,1.780,1.773,11048855 ΕΥΡΩΒ,D,3/15/2024,1.801,1.772,1.783,1.790,20123638 ΕΥΡΩΒ,D,3/19/2024,1.816,1.751,1.800,1.765,6437586 ΕΥΡΩΒ,D,3/20/2024,1.819,1.793,1.800,1.800,6458547 ΕΥΡΩΒ,D,3/21/2024,1.835,1.795,1.800,1.820,8101594 ΕΥΡΩΒ,D,3/22/2024,1.808,1.786,1.802,1.793,3724939 ΕΥΡΩΒ,D,3/26/2024,1.808,1.778,1.800,1.808,8558925 ΕΥΡΩΒ,D,3/27/2024,1.809,1.774,1.788,1.800,3474240 ΕΥΡΩΒ,D,3/28/2024,1.791,1.770,1.782,1.780,6009967 ΕΥΡΩΒ,D,4/2/2024,1.795,1.750,1.765,1.770,5490531 ΕΥΡΩΒ,D,4/3/2024,1.779,1.749,1.777,1.751,4857600 ΕΥΡΩΒ,D,4/4/2024,1.798,1.770,1.798,1.775,4856528 ΕΥΡΩΒ,D,4/5/2024,1.798,1.750,1.781,1.798,3585944 ΕΥΡΩΒ,D,4/8/2024,1.810,1.779,1.810,1.799,3761638 ΕΥΡΩΒ,D,4/9/2024,1.918,1.800,1.908,1.816,8842776 ΕΥΡΩΒ,D,4/10/2024,1.912,1.863,1.890,1.905,4976337 ΕΥΡΩΒ,D,4/11/2024,1.915,1.871,1.895,1.880,4157052 ΕΥΡΩΒ,D,4/12/2024,1.907,1.829,1.850,1.889,5347605 ΕΥΡΩΒ,D,4/15/2024,1.850,1.794,1.829,1.823,5686140 ΕΥΡΩΒ,D,4/16/2024,1.816,1.782,1.804,1.794,5436687 ΕΥΡΩΒ,D,4/17/2024,1.819,1.781,1.802,1.804,6792949 ΕΥΡΩΒ,D,4/18/2024,1.831,1.800,1.831,1.802,5484253 ΕΥΡΩΒ,D,4/19/2024,1.846,1.803,1.834,1.803,4294589 ΕΥΡΩΒ,D,4/22/2024,1.920,1.842,1.920,1.855,4482856 ΕΥΡΩΒ,D,4/23/2024,1.985,1.914,1.985,1.914,8951714 ΕΥΡΩΒ,D,4/24/2024,2.049,1.990,2.017,1.996,13520652 ΕΥΡΩΒ,D,4/25/2024,2.017,1.980,1.990,2.017,11767379 ΕΥΡΩΒ,D,4/26/2024,2.022,1.986,2.020,1.986,4741847 ΕΥΡΩΒ,D,4/29/2024,2.028,1.980,2.010,2.028,6031930 ΕΥΡΩΒ,D,4/30/2024,2.054,2.005,2.010,2.010,13616659 ΕΥΡΩΒ,D,5/2/2024,2.054,2.000,2.020,2.010,8946825 ΕΥΡΩΒ,D,5/8/2024,2.046,2.021,2.034,2.029,12335102 ΕΥΡΩΒ,D,5/9/2024,2.074,2.041,2.065,2.045,7052295 ΕΥΡΩΒ,D,5/10/2024,2.089,2.051,2.079,2.065,4130160 ΕΥΡΩΒ,D,5/13/2024,2.090,2.040,2.076,2.079,5786365 ΕΥΡΩΒ,D,5/14/2024,2.070,2.019,2.024,2.045,5538944 ΕΥΡΩΒ,D,5/15/2024,2.080,2.022,2.057,2.040,6533299 ΕΥΡΩΒ,D,5/16/2024,2.100,2.040,2.100,2.058,10579606 ΕΥΡΩΒ,D,5/17/2024,2.176,2.082,2.108,2.086,9592152 ΕΥΡΩΒ,D,5/20/2024,2.162,2.107,2.141,2.144,4477053 ΕΥΡΩΒ,D,5/21/2024,2.145,2.125,2.132,2.141,8516656 ΕΥΡΩΒ,D,5/22/2024,2.146,2.095,2.103,2.110,6651528 ΕΥΡΩΒ,D,5/23/2024,2.123,2.073,2.092,2.103,2659613 ΕΥΡΩΒ,D,5/24/2024,2.098,2.043,2.081,2.061,3515806 ΕΥΡΩΒ,D,5/27/2024,2.126,2.080,2.120,2.080,3385585 ΕΥΡΩΒ,D,5/28/2024,2.139,2.060,2.100,2.120,4359506 ΕΥΡΩΒ,D,5/29/2024,2.120,2.018,2.020,2.100,8179050 ΕΥΡΩΒ,D,5/30/2024,2.053,2.019,2.035,2.047,5573167 ΕΥΡΩΒ,D,5/31/2024,2.050,1.992,2.012,2.022,19442603 ΕΥΡΩΒ,D,6/3/2024,2.059,2.012,2.047,2.012,4964656 ΕΥΡΩΒ,D,6/4/2024,2.060,2.010,2.030,2.047,2834509 ΕΥΡΩΒ,D,6/5/2024,2.050,2.005,2.033,2.040,4037211 ΕΥΡΩΒ,D,6/6/2024,2.096,2.055,2.079,2.070,7128111 ΕΥΡΩΒ,D,6/7/2024,2.128,2.063,2.101,2.079,5578498 ΕΥΡΩΒ,D,6/10/2024,2.165,2.052,2.164,2.072,4337742 ΕΥΡΩΒ,D,6/11/2024,2.209,2.112,2.131,2.164,4283988 ΕΥΡΩΒ,D,6/12/2024,2.192,2.118,2.157,2.118,8593044 ΕΥΡΩΒ,D,6/13/2024,2.173,2.143,2.148,2.160,6218696 ΕΥΡΩΒ,D,6/14/2024,2.196,2.038,2.047,2.132,9883211 ΕΥΡΩΒ,D,6/17/2024,2.067,2.000,2.034,2.050,2864740 ΕΥΡΩΒ,D,6/18/2024,2.073,2.012,2.054,2.012,8570350 ΕΥΡΩΒ,D,6/19/2024,2.100,2.037,2.087,2.041,2284807 ΕΥΡΩΒ,D,6/20/2024,2.123,2.015,2.082,2.119,6489725 ΕΥΡΩΒ,D,6/21/2024,2.127,2.061,2.100,2.070,11912086 ΕΥΡΩΒ,D,6/25/2024,2.180,2.103,2.128,2.118,11093340 ΕΥΡΩΒ,D,6/26/2024,2.150,2.061,2.085,2.150,13423135 ΕΥΡΩΒ,D,6/27/2024,2.086,2.031,2.050,2.070,12288553 ΕΥΡΩΒ,D,6/28/2024,2.069,2.021,2.021,2.035,11369057 ΕΥΡΩΒ,D,7/1/2024,2.097,2.038,2.097,2.048,7525312 ΕΥΡΩΒ,D,7/2/2024,2.101,2.062,2.070,2.071,4890350 ΕΥΡΩΒ,D,7/3/2024,2.096,2.032,2.055,2.096,6397872 ΕΥΡΩΒ,D,7/4/2024,2.130,2.055,2.118,2.055,2573507 ΕΥΡΩΒ,D,7/5/2024,2.132,2.094,2.132,2.132,2674672 ΕΥΡΩΒ,D,7/8/2024,2.157,2.087,2.126,2.140,4310629 ΕΥΡΩΒ,D,7/9/2024,2.130,2.097,2.105,2.110,3364516 ΕΥΡΩΒ,D,7/10/2024,2.107,2.063,2.069,2.101,4492773 ΕΥΡΩΒ,D,7/11/2024,2.103,2.061,2.075,2.095,1973132 ΕΥΡΩΒ,D,7/12/2024,2.096,2.054,2.096,2.063,2519669 ΕΥΡΩΒ,D,7/15/2024,2.140,2.095,2.140,2.100,4090114 ΕΥΡΩΒ,D,7/16/2024,2.142,2.114,2.120,2.140,2720898 ΕΥΡΩΒ,D,7/17/2024,2.133,2.077,2.119,2.110,3409999 ΕΥΡΩΒ,D,7/18/2024,2.159,2.095,2.159,2.128,3737957 ΕΥΡΩΒ,D,7/19/2024,2.189,2.137,2.189,2.146,4615235 ΕΥΡΩΒ,D,7/22/2024,2.247,2.183,2.240,2.200,3168779 ΕΥΡΩΒ,D,7/23/2024,2.263,2.226,2.229,2.240,3048606 ΕΥΡΩΒ,D,7/24/2024,2.222,2.165,2.170,2.210,4278639 ΕΥΡΩΒ,D,7/25/2024,2.090,2.026,2.050,2.090,6843157 ΕΥΡΩΒ,D,7/26/2024,2.064,2.027,2.038,2.064,4365429 ΕΥΡΩΒ,D,7/29/2024,2.050,2.014,2.050,2.046,4995044 ΕΥΡΩΒ,D,7/30/2024,2.070,2.033,2.070,2.050,4057951 ΕΥΡΩΒ,D,7/31/2024,2.140,2.046,2.118,2.060,8002738 ΕΥΡΩΒ,D,8/1/2024,2.127,2.086,2.126,2.118,4286373 ΕΥΡΩΒ,D,8/2/2024,2.102,2.032,2.047,2.102,3547074 ΕΥΡΩΒ,D,8/5/2024,1.939,1.788,1.889,1.882,10503830 ΕΥΡΩΒ,D,8/6/2024,1.965,1.864,1.930,1.936,8750994 ΕΥΡΩΒ,D,8/7/2024,1.994,1.945,1.980,1.959,3487276 ΕΥΡΩΒ,D,8/8/2024,1.999,1.930,1.992,1.960,3349870 ΕΥΡΩΒ,D,8/9/2024,2.026,1.980,1.989,2.000,2971241 ΕΥΡΩΒ,D,8/12/2024,2.036,1.970,2.019,1.970,1918279 ΕΥΡΩΒ,D,8/13/2024,2.025,1.998,2.000,2.002,3007853 ΕΥΡΩΒ,D,8/14/2024,2.045,2.015,2.040,2.024,5250713 ΕΥΡΩΒ,D,8/16/2024,2.092,2.045,2.045,2.060,4223771 ΕΥΡΩΒ,D,8/19/2024,2.060,2.020,2.020,2.045,2266365 ΕΥΡΩΒ,D,8/20/2024,2.030,1.990,2.005,2.030,5408890 ΕΥΡΩΒ,D,8/21/2024,2.087,2.003,2.080,2.003,5412319 ΕΥΡΩΒ,D,8/22/2024,2.098,2.048,2.090,2.066,6214048 ΕΥΡΩΒ,D,8/23/2024,2.100,2.061,2.077,2.100,2882561 ΕΥΡΩΒ,D,8/26/2024,2.088,2.067,2.085,2.075,2059553 ΕΥΡΩΒ,D,8/27/2024,2.109,2.080,2.100,2.090,2492517 ΕΥΡΩΒ,D,8/28/2024,2.100,2.044,2.062,2.100,5039143 ΕΥΡΩΒ,D,8/29/2024,2.059,2.022,2.050,2.050,9045258 ΕΥΡΩΒ,D,8/30/2024,2.065,2.033,2.064,2.065,13149651 ΕΥΡΩΒ,D,9/2/2024,2.066,2.009,2.064,2.060,5627624 ΕΥΡΩΒ,D,9/3/2024,2.076,2.049,2.050,2.069,3536246 ΕΥΡΩΒ,D,9/4/2024,2.030,2.001,2.030,2.021,5881089 ΕΥΡΩΒ,D,9/5/2024,2.059,2.030,2.057,2.030,6592235 ΕΥΡΩΒ,D,9/6/2024,2.052,2.020,2.030,2.031,4180276 ΕΥΡΩΒ,D,9/9/2024,2.044,2.003,2.012,2.030,3360928 ΕΥΡΩΒ,D,9/10/2024,2.028,1.961,1.980,2.012,7170873 ΕΥΡΩΒ,D,9/11/2024,1.989,1.932,1.960,1.988,4094855 ΕΥΡΩΒ,D,9/12/2024,1.987,1.941,1.949,1.970,10232102 ΕΥΡΩΒ,D,9/13/2024,1.976,1.924,1.976,1.959,6481897 ΕΥΡΩΒ,D,9/16/2024,1.980,1.955,1.980,1.976,2708966 ΕΥΡΩΒ,D,9/17/2024,1.990,1.969,1.969,1.990,12003870 ΕΥΡΩΒ,D,9/18/2024,1.978,1.957,1.970,1.965,2007536 ΕΥΡΩΒ,D,9/19/2024,1.992,1.970,1.992,1.980,3417057 ΕΥΡΩΒ,D,9/20/2024,1.999,1.980,1.987,1.980,14696939 ΕΥΡΩΒ,D,9/23/2024,2.050,1.969,2.045,1.971,7169970 ΕΥΡΩΒ,D,9/24/2024,2.072,2.046,2.070,2.050,9085837 ΕΥΡΩΒ,D,9/25/2024,2.078,2.054,2.078,2.070,2793896 ΕΥΡΩΒ,D,9/26/2024,2.128,2.083,2.124,2.085,7941395 ΕΥΡΩΒ,D,9/27/2024,2.124,2.074,2.090,2.124,5505136 ΕΥΡΩΒ,D,9/30/2024,2.110,2.043,2.058,2.072,6798200 ΕΥΡΩΒ,D,10/1/2024,2.086,2.016,2.022,2.053,4451453 ΕΥΡΩΒ,D,10/2/2024,2.000,1.959,1.975,1.992,14557092 ΕΥΡΩΒ,D,10/3/2024,1.976,1.943,1.950,1.951,7495605 ΕΥΡΩΒ,D,10/4/2024,1.966,1.949,1.962,1.950,5238277 ΕΥΡΩΒ,D,10/7/2024,1.986,1.954,1.982,1.954,6135409 ΕΥΡΩΒ,D,10/8/2024,1.980,1.957,1.970,1.957,4773278 ΕΥΡΩΒ,D,10/9/2024,1.994,1.934,1.954,1.994,5271587 ΕΥΡΩΒ,D,10/10/2024,1.970,1.936,1.970,1.952,3430885 ΕΥΡΩΒ,D,10/11/2024,1.990,1.946,1.990,1.970,4501962 ΕΥΡΩΒ,D,10/14/2024,2.000,1.944,1.954,1.982,3358354 ΕΥΡΩΒ,D,10/15/2024,1.990,1.944,1.985,1.970,4008796 ΕΥΡΩΒ,D,10/16/2024,2.016,1.971,2.016,1.971,4903073 ΕΥΡΩΒ,D,10/17/2024,2.047,2.016,2.043,2.022,3441740 ΕΥΡΩΒ,D,10/18/2024,2.059,2.037,2.058,2.049,3173325 ΕΥΡΩΒ,D,10/21/2024,2.053,2.005,2.010,2.044,2710591 ΕΥΡΩΒ,D,10/22/2024,2.028,1.941,1.950,2.020,8199041 ΕΥΡΩΒ,D,10/23/2024,1.958,1.881,1.891,1.958,11206212 ΕΥΡΩΒ,D,10/24/2024,1.910,1.870,1.900,1.890,8560057 ΕΥΡΩΒ,D,10/25/2024,1.900,1.845,1.880,1.900,5628674 ΕΥΡΩΒ,D,10/29/2024,1.930,1.890,1.928,1.890,6395260 ΕΥΡΩΒ,D,10/30/2024,1.940,1.870,1.901,1.930,8635854 ΕΥΡΩΒ,D,10/31/2024,1.918,1.878,1.890,1.900,7173855 ΕΥΡΩΒ,D,11/1/2024,1.929,1.882,1.919,1.882,6214605 ΕΥΡΩΒ,D,11/4/2024,1.948,1.892,1.940,1.892,4145006 ΕΥΡΩΒ,D,11/5/2024,1.970,1.941,1.970,1.948,3796119 ΕΥΡΩΒ,D,11/6/2024,2.038,1.991,1.992,2.000,5315500 ΕΥΡΩΒ,D,11/7/2024,2.020,1.984,1.988,1.987,3177299 ΕΥΡΩΒ,D,11/8/2024,2.050,2.010,2.045,2.010,13695925 ΕΥΡΩΒ,D,11/11/2024,2.060,2.029,2.035,2.041,12306866 ΕΥΡΩΒ,D,11/12/2024,2.045,2.020,2.034,2.030,5090591 ΕΥΡΩΒ,D,11/13/2024,2.030,1.990,2.000,2.018,5491169 ΕΥΡΩΒ,D,11/14/2024,2.020,1.964,1.972,2.000,12182745 ΕΥΡΩΒ,D,11/15/2024,1.980,1.955,1.970,1.970,13905905 ΕΥΡΩΒ,D,11/18/2024,2.006,1.925,2.006,1.970,6896189 ΕΥΡΩΒ,D,11/19/2024,2.009,1.954,1.977,2.000,6555414 ΕΥΡΩΒ,D,11/20/2024,1.998,1.969,1.996,1.980,3067799 ΕΥΡΩΒ,D,11/21/2024,2.045,1.976,2.040,1.996,3023337 ΕΥΡΩΒ,D,11/22/2024,2.040,1.998,2.036,2.040,4446123 ΕΥΡΩΒ,D,11/25/2024,2.050,2.018,2.045,2.040,9402244 ΕΥΡΩΒ,D,11/26/2024,2.058,2.026,2.058,2.049,2437615 ΕΥΡΩΒ,D,11/27/2024,2.058,2.026,2.036,2.058,6484689 ΕΥΡΩΒ,D,11/28/2024,2.036,2.004,2.010,2.029,2891709 ΕΥΡΩΒ,D,11/29/2024,2.010,1.988,2.000,1.992,6740055 ΕΥΡΩΒ,D,12/2/2024,2.129,2.003,2.112,2.020,11593605 ΕΥΡΩΒ,D,12/3/2024,2.168,2.117,2.146,2.130,11256650 ΕΥΡΩΒ,D,12/4/2024,2.199,2.145,2.199,2.150,10431445 ΕΥΡΩΒ,D,12/5/2024,2.230,2.186,2.220,2.199,15135317 ΕΥΡΩΒ,D,12/6/2024,2.260,2.215,2.236,2.220,10506771 ΕΥΡΩΒ,D,12/9/2024,2.260,2.210,2.250,2.210,7719912 ΕΥΡΩΒ,D,12/10/2024,2.247,2.211,2.245,2.225,9280796 ΕΥΡΩΒ,D,12/11/2024,2.248,2.223,2.241,2.223,5516193 ΕΥΡΩΒ,D,12/12/2024,2.240,2.203,2.210,2.212,13214666 ΕΥΡΩΒ,D,12/13/2024,2.235,2.212,2.212,2.219,5211615 ΕΥΡΩΒ,D,12/16/2024,2.217,2.171,2.203,2.200,8407297 ΕΥΡΩΒ,D,12/17/2024,2.207,2.185,2.195,2.185,9404207 ΕΥΡΩΒ,D,12/18/2024,2.225,2.197,2.211,2.209,29434442 ΕΥΡΩΒ,D,12/19/2024,2.236,2.162,2.236,2.165,4722866 ΕΥΡΩΒ,D,12/20/2024,2.265,2.215,2.250,2.230,16399233 ΕΥΡΩΒ,D,12/23/2024,2.255,2.201,2.224,2.240,3125966 ΕΥΡΩΒ,D,12/27/2024,2.242,2.196,2.235,2.239,1800749 ΕΥΡΩΒ,D,12/30/2024,2.259,2.205,2.240,2.235,1771284 ΕΥΡΩΒ,D,12/31/2024,2.254,2.230,2.230,2.240,2959686 ΕΥΡΩΒ,D,1/2/2025,2.257,2.204,2.257,2.204,2385302 ΕΥΡΩΒ,D,1/3/2025,2.308,2.237,2.284,2.242,4656502 ΕΥΡΩΒ,D,1/7/2025,2.348,2.290,2.334,2.290,13237313 ΕΥΡΩΒ,D,1/8/2025,2.346,2.306,2.346,2.320,11515419 ΕΥΡΩΒ,D,1/9/2025,2.368,2.317,2.357,2.322,9568252 ΕΥΡΩΒ,D,1/10/2025,2.379,2.332,2.343,2.353,4435289 ΕΥΡΩΒ,D,1/13/2025,2.332,2.279,2.286,2.332,7042146 ΕΥΡΩΒ,D,1/14/2025,2.360,2.305,2.333,2.318,4348504 ΕΥΡΩΒ,D,1/15/2025,2.358,2.315,2.340,2.333,9199645 ΕΥΡΩΒ,D,1/16/2025,2.382,2.341,2.382,2.364,9357259 ΕΥΡΩΒ,D,1/17/2025,2.493,2.360,2.490,2.360,13055931 ΕΥΡΩΒ,D,1/20/2025,2.496,2.431,2.450,2.490,7775238 ΕΥΡΩΒ,D,1/21/2025,2.488,2.438,2.476,2.455,3715685 ΕΥΡΩΒ,D,1/22/2025,2.489,2.381,2.392,2.476,8238260 ΕΥΡΩΒ,D,1/23/2025,2.418,2.355,2.390,2.360,95950525 ΕΥΡΩΒ,D,1/24/2025,2.442,2.400,2.425,2.400,8036356 ΕΥΡΩΒ,D,1/27/2025,2.422,2.380,2.410,2.400,3519233 ΕΥΡΩΒ,D,1/28/2025,2.438,2.394,2.430,2.430,3657266 ΕΥΡΩΒ,D,1/29/2025,2.453,2.415,2.430,2.430,3337320 ΕΥΡΩΒ,D,1/30/2025,2.447,2.406,2.438,2.447,4368988 ΕΥΡΩΒ,D,1/31/2025,2.452,2.410,2.423,2.440,3522572 ΕΥΡΩΒ,D,2/3/2025,2.387,2.288,2.319,2.362,6166929 ΕΥΡΩΒ,D,2/4/2025,2.349,2.294,2.326,2.340,13625593 ΕΥΡΩΒ,D,2/5/2025,2.326,2.298,2.320,2.325,4040924 ΕΥΡΩΒ,D,2/6/2025,2.396,2.325,2.373,2.325,6256949 ΕΥΡΩΒ,D,2/7/2025,2.416,2.362,2.413,2.370,7633587 ΕΥΡΩΒ,D,2/10/2025,2.425,2.366,2.387,2.425,6019603 ΕΥΡΩΒ,D,2/11/2025,2.398,2.354,2.367,2.398,3805825 ΕΥΡΩΒ,D,2/12/2025,2.410,2.334,2.400,2.367,6152973 ΕΥΡΩΒ,D,2/13/2025,2.493,2.400,2.460,2.400,10073107 ΕΥΡΩΒ,D,2/14/2025,2.456,2.422,2.444,2.452,2435750 ΕΥΡΩΒ,D,2/17/2025,2.465,2.400,2.460,2.434,4921042 ΕΥΡΩΒ,D,2/18/2025,2.500,2.445,2.500,2.460,9921156 ΕΥΡΩΒ,D,2/19/2025,2.532,2.475,2.500,2.509,10514957 ΕΥΡΩΒ,D,2/20/2025,2.502,2.443,2.502,2.500,4632807 ΕΥΡΩΒ,D,2/21/2025,2.513,2.480,2.484,2.482,3840613 ΕΥΡΩΒ,D,2/24/2025,2.500,2.447,2.474,2.480,10722991 ΕΥΡΩΒ,D,2/25/2025,2.510,2.450,2.510,2.470,5119751 ΕΥΡΩΒ,D,2/26/2025,2.519,2.492,2.506,2.510,3461516 ΕΥΡΩΒ,D,2/27/2025,2.523,2.463,2.500,2.480,3974910 ΕΥΡΩΒ,D,2/28/2025,2.571,2.461,2.503,2.471,21821669 ΕΥΡΩΒ,D,3/4/2025,2.523,2.470,2.496,2.498,14120546 ΕΥΡΩΒ,D,3/5/2025,2.619,2.508,2.608,2.510,15757870 ΕΥΡΩΒ,D,3/6/2025,2.645,2.525,2.571,2.608,7039983 ΕΥΡΩΒ,D,3/7/2025,2.562,2.470,2.490,2.533,13276057 ΕΥΡΩΒ,D,3/10/2025,2.507,2.411,2.425,2.490,16851114 ΕΥΡΩΒ,D,3/11/2025,2.467,2.408,2.455,2.420,8924020 ΕΥΡΩΒ,D,3/12/2025,2.589,2.456,2.569,2.470,10939358 ΕΥΡΩΒ,D,3/13/2025,2.638,2.539,2.622,2.560,11522718 ΕΥΡΩΒ,D,3/14/2025,2.638,2.601,2.630,2.602,10180016 ΕΥΡΩΒ,D,3/17/2025,2.669,2.603,2.644,2.630,2080968 ΕΥΡΩΒ,D,3/18/2025,2.667,2.567,2.613,2.652,15089428 ΕΥΡΩΒ,D,3/19/2025,2.650,2.608,2.650,2.615,6797928 ΕΥΡΩΒ,D,3/20/2025,2.679,2.612,2.650,2.640,7860590 ΕΥΡΩΒ,D,3/21/2025,2.642,2.560,2.590,2.615,11980619 ΕΥΡΩΒ,D,3/24/2025,2.640,2.583,2.630,2.590,8358776 ΕΥΡΩΒ,D,3/26/2025,2.709,2.635,2.709,2.686,12762095 ΕΥΡΩΒ,D,3/27/2025,2.700,2.620,2.657,2.680,5503515 ΕΥΡΩΒ,D,3/28/2025,2.662,2.568,2.568,2.650,5954301 ΕΥΡΩΒ,D,3/31/2025,2.542,2.456,2.467,2.542,10845768 ΕΥΡΩΒ,D,4/1/2025,2.535,2.467,2.500,2.467,4814214 ΕΥΡΩΒ,D,4/2/2025,2.598,2.492,2.598,2.540,6668892 ΕΥΡΩΒ,D,4/3/2025,2.590,2.461,2.472,2.497,6485515 ΕΥΡΩΒ,D,4/4/2025,2.460,2.233,2.280,2.450,18376444 ΕΥΡΩΒ,D,4/7/2025,2.153,1.950,2.052,2.094,15829294 ΕΥΡΩΒ,D,4/8/2025,2.298,2.090,2.235,2.100,11928064 ΕΥΡΩΒ,D,4/9/2025,2.215,2.078,2.197,2.080,12323076 ΕΥΡΩΒ,D,4/10/2025,2.470,2.216,2.232,2.460,17544086 ΕΥΡΩΒ,D,4/11/2025,2.280,2.184,2.211,2.212,12841669 ΕΥΡΩΒ,D,4/14/2025,2.330,2.262,2.330,2.279,7951243 ΕΥΡΩΒ,D,4/15/2025,2.418,2.335,2.390,2.340,4624800 ΕΥΡΩΒ,D,4/16/2025,2.402,2.331,2.381,2.350,5201982 ΕΥΡΩΒ,D,4/17/2025,2.377,2.307,2.307,2.360,3637931 ΕΥΡΩΒ,D,4/22/2025,2.450,2.352,2.448,2.370,6769962 ΕΥΡΩΒ,D,4/23/2025,2.528,2.481,2.487,2.490,4468893 ΕΥΡΩΒ,D,4/24/2025,2.524,2.460,2.489,2.481,4427378 ΕΥΡΩΒ,D,4/25/2025,2.530,2.478,2.490,2.500,2810977 ΕΥΡΩΒ,D,4/28/2025,2.525,2.483,2.483,2.510,2242867 ΕΥΡΩΒ,D,4/29/2025,2.534,2.486,2.523,2.500,3966812 ΕΥΡΩΒ,D,4/30/2025,2.569,2.459,2.481,2.540,7896635 ΕΥΡΩΒ,D,5/2/2025,2.570,2.530,2.570,2.530,11259860 ΕΥΡΩΒ,D,5/5/2025,2.517,2.468,2.490,2.481,5608376 ΕΥΡΩΒ,D,5/6/2025,2.517,2.415,2.427,2.509,5420542 ΕΥΡΩΒ,D,5/7/2025,2.477,2.426,2.449,2.430,6317741 ΕΥΡΩΒ,D,5/8/2025,2.484,2.413,2.414,2.465,7080177 ΕΥΡΩΒ,D,5/9/2025,2.506,2.438,2.490,2.444,10049656 ΕΥΡΩΒ,D,5/12/2025,2.628,2.532,2.590,2.544,10143239 ΕΥΡΩΒ,D,5/13/2025,2.612,2.559,2.612,2.599,5227208 ΕΥΡΩΒ,D,5/14/2025,2.624,2.569,2.620,2.590,8618864 ΕΥΡΩΒ,D,5/15/2025,2.621,2.578,2.590,2.612,4960961 ΕΥΡΩΒ,D,5/16/2025,2.606,2.564,2.600,2.590,5558642 ΕΥΡΩΒ,D,5/19/2025,2.614,2.570,2.600,2.590,6482659 ΕΥΡΩΒ,D,5/20/2025,2.696,2.589,2.663,2.600,8031751 ΕΥΡΩΒ,D,5/21/2025,2.675,2.611,2.660,2.660,11851041 ΕΥΡΩΒ,D,5/22/2025,2.647,2.616,2.644,2.622,7653772 ΕΥΡΩΒ,D,5/23/2025,2.660,2.520,2.585,2.644,6911151 ΕΥΡΩΒ,D,5/26/2025,2.669,2.619,2.639,2.620,4241042 ΕΥΡΩΒ,D,5/27/2025,2.700,2.631,2.700,2.658,6395012 ΕΥΡΩΒ,D,5/28/2025,2.854,2.750,2.800,2.780,19103349 ΕΥΡΩΒ,D,5/29/2025,2.805,2.731,2.750,2.790,10424596 ΕΥΡΩΒ,D,5/30/2025,2.774,2.710,2.713,2.734,18188780 ΕΥΡΩΒ,D,6/2/2025,2.782,2.701,2.738,2.701,7360453 ΕΥΡΩΒ,D,6/3/2025,2.791,2.720,2.750,2.740,5871307 ΕΥΡΩΒ,D,6/4/2025,2.790,2.737,2.750,2.780,5150526 ΕΥΡΩΒ,D,6/5/2025,2.790,2.735,2.783,2.741,5548318 ΕΥΡΩΒ,D,6/6/2025,2.783,2.757,2.770,2.770,5242084 ΕΥΡΩΒ,D,6/10/2025,2.823,2.756,2.794,2.793,6497683 ΕΥΡΩΒ,D,6/11/2025,2.815,2.760,2.760,2.794,4263636 ΕΥΡΩΒ,D,6/12/2025,2.748,2.705,2.709,2.735,8558840 ΕΥΡΩΒ,D,6/13/2025,2.696,2.644,2.696,2.660,13437582 ΕΥΡΩΒ,D,6/16/2025,2.752,2.700,2.738,2.700,6241119 ΕΥΡΩΒ,D,6/17/2025,2.725,2.677,2.700,2.700,5071455 ΕΥΡΩΒ,D,6/18/2025,2.716,2.644,2.692,2.686,5094189 ΕΥΡΩΒ,D,6/19/2025,2.706,2.627,2.627,2.692,5504336 ΕΥΡΩΒ,D,6/20/2025,2.730,2.650,2.730,2.650,9850248 ΕΥΡΩΒ,D,6/23/2025,2.788,2.690,2.783,2.690,3100987 ΕΥΡΩΒ,D,6/24/2025,2.915,2.840,2.877,2.876,31465877 ΕΥΡΩΒ,D,6/25/2025,2.894,2.840,2.840,2.894,9799943 ΕΥΡΩΒ,D,6/26/2025,2.944,2.837,2.902,2.837,14180553 ΕΥΡΩΒ,D,6/27/2025,2.941,2.895,2.900,2.930,6264156 ΕΥΡΩΒ,D,6/30/2025,2.945,2.884,2.916,2.939,6096376 ΕΥΡΩΒ,D,7/1/2025,2.988,2.894,2.950,2.945,18556661 ΕΥΡΩΒ,D,7/2/2025,2.996,2.960,2.970,2.960,26830752 ΕΥΡΩΒ,D,7/3/2025,3.077,2.987,3.040,2.998,20287729 ΕΥΡΩΒ,D,7/4/2025,3.047,2.992,3.025,3.030,7481436 ΕΥΡΩΒ,D,7/7/2025,3.046,2.996,3.025,3.044,5536986 ΕΥΡΩΒ,D,7/8/2025,3.100,3.029,3.100,3.030,22141603 ΕΥΡΩΒ,D,7/9/2025,3.161,3.070,3.111,3.112,16106762 ΕΥΡΩΒ,D,7/10/2025,3.162,3.111,3.158,3.111,7878854 ΕΥΡΩΒ,D,7/11/2025,3.177,3.134,3.150,3.150,7537390 ΕΥΡΩΒ,D,7/14/2025,3.151,3.085,3.151,3.100,9010905 ΕΥΡΩΒ,D,7/15/2025,3.201,3.145,3.160,3.190,7657349 ΕΥΡΩΒ,D,7/16/2025,3.180,3.139,3.150,3.160,12066781 ΕΥΡΩΒ,D,7/17/2025,3.191,3.150,3.185,3.150,10164769 ΕΥΡΩΒ,D,7/18/2025,3.204,3.177,3.177,3.185,11348593 ΕΥΡΩΒ,D,7/21/2025,3.191,3.138,3.140,3.180,9586410 ΕΥΡΩΒ,D,7/22/2025,3.166,3.081,3.120,3.166,10704795 ΕΥΡΩΒ,D,7/23/2025,3.180,3.124,3.167,3.140,13765241 ΕΥΡΩΒ,D,7/24/2025,3.202,3.150,3.170,3.170,8662655 ΕΥΡΩΒ,D,7/25/2025,3.216,3.140,3.200,3.170,8308885 ΕΥΡΩΒ,D,7/28/2025,3.250,3.144,3.150,3.240,6614933 ΕΥΡΩΒ,D,7/29/2025,3.216,3.142,3.212,3.150,8000499 ΕΥΡΩΒ,D,7/30/2025,3.220,3.185,3.220,3.210,11959779 ΕΥΡΩΒ,D,7/31/2025,3.262,3.211,3.238,3.228,5711037 ΕΥΡΩΒ,D,8/1/2025,3.258,3.150,3.176,3.238,6394741 ΕΥΡΩΒ,D,8/4/2025,3.270,3.185,3.270,3.200,11144297 ΕΥΡΩΒ,D,8/5/2025,3.331,3.249,3.324,3.272,7793767 ΕΥΡΩΒ,D,8/6/2025,3.323,3.271,3.322,3.307,8181232 ΕΥΡΩΒ,D,8/7/2025,3.398,3.324,3.380,3.330,5536347 ΕΥΡΩΒ,D,8/8/2025,3.395,3.335,3.374,3.364,4266977 ΕΥΡΩΒ,D,8/11/2025,3.421,3.353,3.405,3.357,6967543 ΕΥΡΩΒ,D,8/12/2025,3.457,3.404,3.443,3.434,9927580 ΕΥΡΩΒ,D,8/13/2025,3.483,3.432,3.478,3.460,7044249 ΕΥΡΩΒ,D,8/14/2025,3.519,3.470,3.519,3.470,8942485 ΕΥΡΩΒ,D,8/18/2025,3.600,3.400,3.413,3.580,16976825 ΕΥΡΩΒ,D,8/19/2025,3.480,3.412,3.437,3.430,11604094 ΕΥΡΩΒ,D,8/20/2025,3.463,3.397,3.416,3.435,7296883 ΕΥΡΩΒ,D,8/21/2025,3.441,3.412,3.422,3.422,5696039 ΕΥΡΩΒ,D,8/22/2025,3.462,3.419,3.455,3.446,6008958 ΕΥΡΩΒ,D,8/25/2025,3.484,3.411,3.411,3.467,3442661 ΕΥΡΩΒ,D,8/26/2025,3.390,3.283,3.343,3.390,14962582 ΕΥΡΩΒ,D,8/27/2025,3.350,3.250,3.291,3.340,6683516 ΕΥΡΩΒ,D,8/28/2025,3.306,3.200,3.230,3.298,6891140 ΕΥΡΩΒ,D,8/29/2025,3.238,3.132,3.140,3.222,7597097 ΕΥΡΩΒ,D,9/1/2025,3.230,3.139,3.171,3.140,7195283 ΕΥΡΩΒ,D,9/2/2025,3.218,3.138,3.160,3.171,5844702 ΕΥΡΩΒ,D,9/3/2025,3.250,3.138,3.241,3.153,8120548 ΕΥΡΩΒ,D,9/4/2025,3.274,3.223,3.240,3.240,6805436 ΕΥΡΩΒ,D,9/5/2025,3.328,3.180,3.184,3.231,7812070 ΕΥΡΩΒ,D,9/8/2025,3.211,3.137,3.142,3.184,5273514 ΕΥΡΩΒ,D,9/9/2025,3.160,3.125,3.138,3.142,11723026 ΕΥΡΩΒ,D,9/10/2025,3.248,3.155,3.248,3.165,9085923 ΕΥΡΩΒ,D,9/11/2025,3.285,3.226,3.244,3.230,9565921 ΕΥΡΩΒ,D,9/12/2025,3.288,3.238,3.288,3.238,9066837 ΕΥΡΩΒ,D,9/15/2025,3.308,3.250,3.254,3.288,7380737 ΕΥΡΩΒ,D,9/16/2025,3.274,3.205,3.205,3.254,9040563 ΕΥΡΩΒ,D,9/17/2025,3.239,3.170,3.200,3.201,6103905 ΕΥΡΩΒ,D,9/18/2025,3.277,3.197,3.219,3.204,5549150 ΕΥΡΩΒ,D,9/19/2025,3.277,3.226,3.260,3.258,10501218 ΕΥΡΩΒ,D,9/22/2025,3.310,3.231,3.305,3.259,7870930 ΕΥΡΩΒ,D,9/23/2025,3.383,3.299,3.327,3.303,6219649 ΕΥΡΩΒ,D,9/24/2025,3.368,3.307,3.368,3.316,4907978 ΕΥΡΩΒ,D,9/25/2025,3.340,3.290,3.290,3.331,6964453 ΕΥΡΩΒ,D,9/26/2025,3.305,3.255,3.280,3.261,7962839 ΕΥΡΩΒ,D,9/29/2025,3.330,3.275,3.275,3.330,4641424 ΕΥΡΩΒ,D,9/30/2025,3.319,3.249,3.282,3.271,37993469 ΕΥΡΩΒ,D,10/1/2025,3.373,3.258,3.357,3.260,4815497 ΕΥΡΩΒ,D,10/2/2025,3.431,3.369,3.405,3.369,8677757 ΕΥΡΩΒ,D,10/3/2025,3.565,3.385,3.516,3.385,10084175 ΕΥΡΩΒ,D,10/6/2025,3.549,3.465,3.482,3.520,5939658 ΕΥΡΩΒ,D,10/7/2025,3.536,3.480,3.500,3.482,5553216 ΕΥΡΩΒ,D,10/8/2025,3.623,3.500,3.565,3.500,10179455 ΕΥΡΩΒ,D,10/9/2025,3.631,3.557,3.601,3.598,8928813 ΕΥΡΩΒ,D,10/10/2025,3.661,3.564,3.661,3.583,12941208 ΕΥΡΩΒ,D,10/13/2025,3.725,3.634,3.655,3.634,8907506 ΕΥΡΩΒ,D,10/14/2025,3.655,3.602,3.618,3.630,8590181 ΕΥΡΩΒ,D,10/15/2025,3.672,3.605,3.632,3.654,8364056 ΕΥΡΩΒ,D,10/16/2025,3.623,3.450,3.500,3.618,12250882 ΕΥΡΩΒ,D,10/17/2025,3.417,3.304,3.401,3.400,14049370 ΕΥΡΩΒ,D,10/20/2025,3.497,3.347,3.390,3.450,9809340 ΕΥΡΩΒ,D,10/21/2025,3.461,3.390,3.426,3.399,5364463 ΕΥΡΩΒ,D,10/22/2025,3.488,3.436,3.463,3.475,3987130 ΕΥΡΩΒ,D,10/23/2025,3.523,3.448,3.500,3.485,5245412 ΕΥΡΩΒ,D,10/24/2025,3.513,3.375,3.375,3.513,5706247 ΕΥΡΩΒ,D,10/27/2025,3.408,3.315,3.367,3.380,7486212 ΕΥΡΩΒ,D,10/29/2025,3.479,3.400,3.407,3.404,8116182 ΕΥΡΩΒ,D,10/30/2025,3.454,3.322,3.343,3.410,5349280 ΕΥΡΩΒ,D,10/31/2025,3.360,3.210,3.261,3.343,11823757 ΕΥΡΩΒ,D,11/3/2025,3.326,3.246,3.290,3.279,12355238 ΕΥΡΩΒ,D,11/4/2025,3.282,3.217,3.220,3.270,5874113 ΕΥΡΩΒ,D,11/5/2025,3.252,3.201,3.220,3.220,7871369 ΕΥΡΩΒ,D,11/6/2025,3.269,3.184,3.244,3.209,9146599 ΕΥΡΩΒ,D,11/7/2025,3.270,3.144,3.226,3.244,8367264 ΕΥΡΩΒ,D,11/10/2025,3.363,3.250,3.338,3.250,12473947 ΕΥΡΩΒ,D,11/11/2025,3.359,3.322,3.359,3.348,6213884 ΕΥΡΩΒ,D,11/12/2025,3.423,3.364,3.400,3.369,12124190 ΕΥΡΩΒ,D,11/13/2025,3.519,3.412,3.505,3.440,11810580 ΕΥΡΩΒ,D,11/14/2025,3.490,3.444,3.450,3.470,5802764 ΕΥΡΩΒ,D,11/17/2025,3.506,3.420,3.442,3.480,3295098 ΕΥΡΩΒ,D,11/18/2025,3.396,3.320,3.320,3.373,6864104 ΕΥΡΩΒ,D,11/19/2025,3.360,3.302,3.350,3.320,5256729 ΕΥΡΩΒ,D,11/20/2025,3.405,3.354,3.399,3.400,3719466 ΕΥΡΩΒ,D,11/21/2025,3.400,3.311,3.400,3.311,5180939 ΕΥΡΩΒ,D,11/24/2025,3.433,3.353,3.400,3.410,19946500 ΕΥΡΩΒ,D,11/25/2025,3.462,3.372,3.402,3.400,3247881 ΕΥΡΩΒ,D,11/26/2025,3.525,3.402,3.525,3.402,19827156 ΕΥΡΩΒ,D,11/27/2025,3.512,3.472,3.472,3.496,2238701 ΕΥΡΩΒ,D,11/28/2025,3.473,3.397,3.407,3.462,2952120 ΕΥΡΩΒ,D,12/1/2025,3.539,3.404,3.539,3.418,6093764 ΕΥΡΩΒ,D,12/2/2025,3.585,3.524,3.585,3.539,10385060 ΕΥΡΩΒ,D,12/3/2025,3.585,3.470,3.477,3.585,6163715 ΕΥΡΩΒ,D,12/4/2025,3.526,3.417,3.482,3.526,6138944 ΕΥΡΩΒ,D,12/5/2025,3.525,3.476,3.525,3.499,6366298 ΕΥΡΩΒ,D,12/8/2025,3.588,3.480,3.574,3.525,5865030 ΕΥΡΩΒ,D,12/9/2025,3.569,3.451,3.480,3.534,8127273 ΕΥΡΩΒ,D,12/10/2025,0.000,0.000,3.480,0.000,0 ΕΥΡΩΒ,D,12/11/2025,0.000,0.000,3.480,0.000,0 ΕΥΡΩΒ,D,12/12/2025,0.000,0.000,3.480,0.000,0 ΕΥΡΩΒ,D,12/15/2025,3.640,3.500,3.640,3.532,8567853 ΕΥΡΩΒ,D,12/16/2025,3.600,3.480,3.480,3.600,67225565 ΕΥΡΩΒ,D,12/17/2025,3.448,3.351,3.390,3.439,25860453 ΕΥΡΩΒ,D,12/18/2025,3.499,3.326,3.493,3.373,23199748 ΕΥΡΩΒ,D,12/19/2025,3.563,3.475,3.475,3.498,23174404 ΕΥΡΩΒ,D,12/22/2025,3.562,3.474,3.530,3.490,15777597 ΕΥΡΩΒ,D,12/23/2025,3.550,3.487,3.548,3.520,5073599 ΕΥΡΩΒ,D,12/29/2025,3.539,3.480,3.495,3.524,3510445 ΕΥΡΩΒ,D,12/30/2025,3.516,3.467,3.495,3.516,3718030 ΕΥΡΩΒ,D,12/31/2025,3.499,3.425,3.425,3.480,5756580 ΕΥΡΩΒ,D,1/2/2026,3.541,3.491,3.510,3.499,8483519 ΕΥΡΩΒ,D,1/5/2026,3.568,3.510,3.560,3.559,8046953 ΕΥΡΩΒ,D,1/7/2026,3.600,3.555,3.600,3.580,13309615 ΕΥΡΩΒ,D,1/8/2026,3.786,3.603,3.786,3.610,16167190 ΕΥΡΩΒ,D,1/9/2026,3.818,3.704,3.760,3.740,9096036 ΕΥΡΩΒ,D,1/12/2026,3.838,3.730,3.808,3.760,7777821 ΕΥΡΩΒ,D,1/13/2026,3.828,3.757,3.790,3.810,6644326 ΕΥΡΩΒ,D,1/14/2026,3.836,3.761,3.800,3.772,6782371 ΕΥΡΩΒ,D,1/15/2026,3.902,3.792,3.885,3.800,11099117 ΕΥΡΩΒ,D,1/16/2026,3.978,3.864,3.965,3.880,14237648 ΕΥΡΩΒ,D,1/19/2026,4.060,3.883,4.059,3.965,12029123 ΕΥΡΩΒ,D,1/20/2026,4.018,3.890,3.920,4.016,14974818 ΕΥΡΩΒ,D,1/21/2026,3.984,3.882,3.968,3.969,16425041 ΕΥΡΩΒ,D,1/22/2026,4.130,3.985,4.050,4.070,10643800 ΕΥΡΩΒ,D,1/23/2026,4.083,3.997,4.016,4.033,11294734 ΕΥΡΩΒ,D,1/26/2026,4.097,4.000,4.050,4.000,7001495 ΕΥΡΩΒ,D,1/27/2026,4.223,4.075,4.223,4.099,18972241 ΕΥΡΩΒ,D,1/28/2026,4.360,4.232,4.328,4.240,29533961 ΕΥΡΩΒ,D,1/29/2026,4.392,4.174,4.187,4.304,21634696 ΕΥΡΩΒ,D,1/30/2026,4.229,4.135,4.135,4.200,12105721 ΕΥΡΩΒ,D,2/2/2026,4.223,4.081,4.198,4.160,23591901 ΕΥΡΩΒ,D,2/3/2026,4.360,4.140,4.181,4.290,16992693 ΕΥΡΩΒ,D,2/4/2026,4.300,4.181,4.271,4.219,11360202 ΕΥΡΩΒ,D,2/5/2026,4.250,4.085,4.120,4.250,8713668 ΕΥΡΩΒ,D,2/6/2026,4.198,4.050,4.185,4.170,9771150 ΕΥΡΩΒ,D,2/9/2026,4.259,4.068,4.146,4.220,7846347 ΕΥΡΩΒ,D,2/10/2026,4.222,4.126,4.126,4.188,6665920 ΕΥΡΩΒ,D,2/11/2026,4.145,4.033,4.052,4.102,7150843 ΕΥΡΩΒ,D,2/12/2026,4.200,4.100,4.190,4.150,8066095 ΕΥΡΩΒ,D,2/13/2026,4.158,3.959,3.959,4.122,11485981 ΕΥΡΩΒ,D,2/16/2026,4.045,3.898,3.937,4.000,11659104 ΕΥΡΩΒ,D,2/17/2026,3.963,3.880,3.907,3.940,6836244 ΕΥΡΩΒ,D,2/18/2026,4.120,3.935,4.082,3.980,11674218 ΕΥΡΩΒ,D,2/19/2026,4.066,3.961,3.980,4.050,10089661 ΕΥΡΩΒ,D,2/20/2026,4.049,3.909,3.941,4.049,9768402 ΕΥΡΩΒ,D,2/24/2026,3.971,3.806,3.825,3.950,15343467 ΕΥΡΩΒ,D,2/25/2026,3.907,3.850,3.880,3.900,12523108 ΕΥΡΩΒ,D,2/26/2026,3.979,3.809,3.921,3.979,12173491 ΕΥΡΩΒ,D,2/27/2026,3.992,3.890,3.920,3.920,17967862 ΕΥΡΩΒ,D,3/2/2026,3.799,3.656,3.700,3.670,11166462 ΕΥΡΩΒ,D,3/3/2026,3.590,3.379,3.411,3.590,23423751 ΕΥΡΩΒ,D,3/4/2026,3.690,3.384,3.673,3.384,20729832 ΕΥΡΩΒ,D,3/5/2026,3.829,3.626,3.687,3.673,10713428 ΕΥΡΩΒ,D,3/6/2026,3.700,3.465,3.572,3.700,11485509 ΕΥΡΩΒ,D,3/9/2026,3.571,3.286,3.519,3.300,17211624 ΕΥΡΩΒ,D,3/10/2026,3.820,3.620,3.676,3.700,8037929 ΕΥΡΩΒ,D,3/11/2026,3.676,3.597,3.646,3.670,6214567 ΕΥΡΩΒ,D,3/12/2026,3.619,3.408,3.500,3.600,11486307 ΕΥΡΩΒ,D,3/13/2026,3.505,3.400,3.450,3.400,9186985 ΕΥΡΩΒ,D,3/16/2026,3.500,3.363,3.465,3.450,6947961 ΕΥΡΩΒ,D,3/17/2026,3.500,3.362,3.470,3.421,11238683 ΕΥΡΩΒ,D,3/18/2026,3.638,3.445,3.515,3.540,11041874 ΕΥΡΩΒ,D,3/19/2026,3.429,3.337,3.385,3.391,6501697 ΕΥΡΩΒ,D,3/20/2026,3.490,3.320,3.322,3.440,12609823 ΕΥΡΩΒ,D,3/23/2026,3.484,3.162,3.424,3.162,11765784 ΕΥΡΩΒ,D,3/24/2026,3.390,3.280,3.280,3.340,11818605 ΕΥΡΩΒ,D,3/26/2026,3.370,3.246,3.310,3.370,16529628 ΕΥΡΩΒ,D,3/27/2026,3.299,3.196,3.200,3.262,11068144 ΕΥΡΩΒ,D,3/30/2026,3.273,3.180,3.205,3.200,9184920 ΕΥΡΩΒ,D,3/31/2026,3.410,3.247,3.408,3.270,15746932 ΕΥΡΩΒ,D,4/1/2026,3.730,3.492,3.492,3.730,17135215 ΕΥΡΩΒ,D,4/2/2026,3.530,3.388,3.465,3.417,6161574 ΕΥΡΩΒ,D,4/7/2026,3.630,3.504,3.591,3.560,9561841 ΕΥΡΩΒ,D,4/8/2026,3.997,3.800,3.932,3.980,16076045 ΕΥΡΩΒ,D,4/9/2026,3.837,3.706,3.732,3.836,10578339 ΕΥΡΩΒ,D,4/14/2026,4.070,3.909,4.014,3.920,17828737 ΕΥΡΩΒ,D,4/15/2026,4.064,3.980,4.027,4.014,6752471 ΕΥΡΩΒ,D,4/16/2026,4.105,3.902,3.908,4.056,12166076 ΕΥΡΩΒ,D,4/17/2026,4.120,3.872,4.080,3.965,12838440 ΕΥΡΩΒ,D,4/20/2026,4.006,3.880,3.950,3.970,4547707 ΕΥΡΩΒ,D,4/21/2026,4.120,3.928,3.998,3.995,4665392 ΕΥΡΩΒ,D,4/22/2026,4.000,3.908,3.920,4.000,4802361 ΕΥΡΩΒ,D,4/23/2026,3.984,3.851,3.920,3.900,5548843 ΕΥΡΩΒ,D,4/24/2026,3.936,3.846,3.846,3.880,4066427 ΕΥΡΩΒ,D,4/27/2026,3.899,3.825,3.825,3.850,3736129 ΕΥΡΩΒ,D,4/28/2026,3.846,3.798,3.800,3.808,4270012 ΕΥΡΩΒ,D,4/29/2026,3.869,3.790,3.795,3.869,2414255 ΕΥΡΩΒ,D,4/30/2026,3.772,3.680,3.680,3.719,10207769 ΕΥΡΩΒ,D,5/4/2026,3.727,3.591,3.605,3.680,5350493 ΕΥΡΩΒ,D,5/5/2026,3.680,3.582,3.650,3.605,8676728 ΕΥΡΩΒ,D,5/6/2026,3.952,3.737,3.900,3.739,16275990 ΕΥΡΩΒ,D,5/7/2026,4.000,3.882,3.930,3.979,19664305 ΕΥΡΩΒ,D,5/8/2026,3.995,3.859,3.990,3.870,8265360 ΕΥΡΩΒ,D,5/11/2026,4.020,3.945,3.965,3.990,3742981 ΕΥΡΩΒ,D,5/12/2026,3.950,3.801,3.801,3.950,8262084 ΕΥΡΩΒ,D,5/13/2026,3.839,3.701,3.705,3.820,5905032 ΕΥΡΩΒ,D,5/14/2026,3.930,3.804,3.908,3.829,4273447 ΕΥΡΩΒ,D,5/15/2026,3.867,3.721,3.721,3.822,6773803 ΕΥΡΩΒ,D,5/18/2026,3.700,3.625,3.662,3.700,5237625 ΕΥΡΩΒ,D,5/19/2026,3.739,3.562,3.586,3.662,5936763 ΕΥΡΩΒ,D,5/20/2026,3.662,3.502,3.534,3.586,9933258 ΕΥΡΩΒ,D,5/21/2026,3.786,3.666,3.724,3.669,9968383 ΕΥΡΩΒ,D,5/22/2026,3.750,3.651,3.698,3.724,7626792 ΕΥΡΩΒ,D,5/25/2026,3.900,3.822,3.874,3.829,4330479 ΕΥΡΩΒ,D,5/26/2026,3.921,3.806,3.910,3.822,6796005 ΕΥΡΩΒ,D,5/27/2026,4.011,3.904,3.966,3.920,6294199 ΕΥΡΩΒ,D,5/28/2026,3.966,3.800,3.800,3.966,10653701 ΕΥΡΩΒ,D,5/29/2026,3.991,3.900,3.991,3.900,19619979 ΕΥΡΩΒ,D,6/2/2026,3.990,3.879,3.959,3.990,4899546 ΕΥΡΩΒ,D,6/3/2026,3.969,3.890,3.900,3.941,2951442 ΕΥΡΩΒ,D,6/4/2026,3.940,3.827,3.830,3.934,7465751 ΕΥΡΩΒ,D,6/5/2026,3.924,3.841,3.893,3.870,7675040 ΕΥΡΩΒ,D,6/8/2026,3.990,3.830,3.947,3.830,4241973 ΕΥΡΩΒ,D,6/9/2026,4.063,3.978,3.995,4.010,8908748 ΕΥΡΩΒ,D,6/10/2026,3.950,3.866,3.900,3.920,5168967