<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EURNZD,D,6/26/2019,1.704,1.696,1.697,1.703,0
EURNZD,D,6/27/2019,1.699,1.694,1.696,1.697,0
EURNZD,D,6/28/2019,1.697,1.691,1.693,1.695,0
EURNZD,D,6/30/2019,1.696,1.689,1.696,1.691,0
EURNZD,D,7/1/2019,1.699,1.689,1.693,1.696,0
EURNZD,D,7/2/2019,1.694,1.681,1.682,1.692,0
EURNZD,D,7/3/2019,1.690,1.680,1.687,1.682,0
EURNZD,D,7/4/2019,1.698,1.685,1.696,1.687,0
EURNZD,D,7/5/2019,1.697,1.693,1.696,1.696,0
EURNZD,D,7/7/2019,1.696,1.688,1.692,1.694,0
EURNZD,D,7/8/2019,1.697,1.691,1.696,1.692,0
EURNZD,D,7/9/2019,1.705,1.691,1.695,1.696,0
EURNZD,D,7/10/2019,1.695,1.686,1.688,1.695,0
EURNZD,D,7/11/2019,1.691,1.684,1.684,1.688,0
EURNZD,D,7/12/2019,1.686,1.683,1.686,1.684,0
EURNZD,D,7/14/2019,1.686,1.675,1.677,1.685,0
EURNZD,D,7/15/2019,1.678,1.669,1.673,1.677,0
EURNZD,D,7/16/2019,1.674,1.667,1.669,1.673,0
EURNZD,D,7/17/2019,1.670,1.661,1.662,1.669,0
EURNZD,D,7/18/2019,1.664,1.656,1.657,1.662,0
EURNZD,D,7/19/2019,1.661,1.656,1.661,1.657,0
EURNZD,D,7/21/2019,1.661,1.653,1.655,1.658,0
EURNZD,D,7/22/2019,1.664,1.655,1.662,1.655,0
EURNZD,D,7/23/2019,1.666,1.659,1.660,1.662,0
EURNZD,D,7/24/2019,1.675,1.658,1.671,1.660,0
EURNZD,D,7/25/2019,1.679,1.670,1.677,1.671,0
EURNZD,D,7/26/2019,1.680,1.675,1.680,1.677,0
EURNZD,D,7/28/2019,1.682,1.676,1.682,1.677,0
EURNZD,D,7/29/2019,1.688,1.679,1.686,1.682,0
EURNZD,D,7/30/2019,1.693,1.685,1.687,1.686,0
EURNZD,D,7/31/2019,1.692,1.680,1.685,1.687,0
EURNZD,D,8/1/2019,1.704,1.683,1.699,1.685,0
EURNZD,D,8/2/2019,1.702,1.697,1.702,1.699,0
EURNZD,D,8/4/2019,1.715,1.699,1.712,1.701,0
EURNZD,D,8/5/2019,1.723,1.703,1.712,1.712,0
EURNZD,D,8/6/2019,1.757,1.710,1.737,1.712,0
EURNZD,D,8/7/2019,1.741,1.727,1.731,1.737,0
EURNZD,D,8/8/2019,1.732,1.721,1.727,1.731,0
EURNZD,D,8/9/2019,1.749,1.727,1.749,1.727,0
EURNZD,D,8/11/2019,1.740,1.728,1.735,1.731,0
EURNZD,D,8/12/2019,1.747,1.728,1.733,1.735,0
EURNZD,D,8/13/2019,1.741,1.727,1.732,1.733,0
EURNZD,D,8/14/2019,1.735,1.721,1.724,1.732,0
EURNZD,D,8/15/2019,1.728,1.720,1.727,1.724,0
EURNZD,D,8/16/2019,1.727,1.723,1.726,1.727,0
EURNZD,D,8/18/2019,1.733,1.722,1.727,1.726,0
EURNZD,D,8/19/2019,1.731,1.724,1.727,1.727,0
EURNZD,D,8/20/2019,1.735,1.727,1.731,1.727,0
EURNZD,D,8/21/2019,1.741,1.730,1.737,1.731,0
EURNZD,D,8/22/2019,1.742,1.731,1.734,1.737,0
EURNZD,D,8/23/2019,1.755,1.734,1.755,1.734,0
EURNZD,D,8/25/2019,1.759,1.739,1.739,1.747,0
EURNZD,D,8/26/2019,1.747,1.735,1.744,1.739,0
EURNZD,D,8/27/2019,1.752,1.742,1.746,1.744,0
EURNZD,D,8/28/2019,1.757,1.744,1.752,1.746,0
EURNZD,D,8/29/2019,1.757,1.745,1.746,1.752,0
EURNZD,D,8/30/2019,1.747,1.737,1.744,1.746,0
EURNZD,D,9/1/2019,1.747,1.736,1.737,1.742,0
EURNZD,D,9/2/2019,1.744,1.734,1.734,1.737,0
EURNZD,D,9/3/2019,1.737,1.729,1.736,1.734,0
EURNZD,D,9/4/2019,1.737,1.728,1.734,1.736,0
EURNZD,D,9/5/2019,1.734,1.715,1.717,1.734,0
EURNZD,D,9/6/2019,1.740,1.713,1.739,1.717,0
EURNZD,D,9/8/2019,1.720,1.712,1.720,1.718,0
EURNZD,D,9/9/2019,1.723,1.715,1.720,1.720,0
EURNZD,D,9/10/2019,1.724,1.713,1.715,1.720,0
EURNZD,D,9/11/2019,1.721,1.700,1.717,1.715,0
EURNZD,D,9/12/2019,1.739,1.717,1.735,1.717,0
EURNZD,D,9/13/2019,1.750,1.732,1.749,1.735,0
EURNZD,D,9/15/2019,1.739,1.730,1.731,1.738,0
EURNZD,D,9/16/2019,1.744,1.730,1.741,1.731,0
EURNZD,D,9/17/2019,1.748,1.740,1.747,1.741,0
EURNZD,D,9/18/2019,1.755,1.742,1.753,1.747,0
EURNZD,D,9/19/2019,1.762,1.750,1.758,1.753,0
EURNZD,D,9/20/2019,1.762,1.757,1.761,1.758,0
EURNZD,D,9/22/2019,1.761,1.748,1.749,1.761,0
EURNZD,D,9/23/2019,1.750,1.739,1.740,1.749,0
EURNZD,D,9/24/2019,1.749,1.733,1.745,1.740,0
EURNZD,D,9/25/2019,1.747,1.730,1.736,1.745,0
EURNZD,D,9/26/2019,1.740,1.732,1.735,1.736,0
EURNZD,D,9/27/2019,1.741,1.735,1.738,1.735,0
EURNZD,D,9/29/2019,1.751,1.734,1.738,1.740,0
EURNZD,D,9/30/2019,1.755,1.737,1.752,1.738,0
EURNZD,D,10/1/2019,1.755,1.746,1.751,1.752,0
EURNZD,D,10/2/2019,1.751,1.741,1.742,1.751,0
EURNZD,D,10/3/2019,1.743,1.733,1.736,1.742,0
EURNZD,D,10/4/2019,1.740,1.735,1.738,1.736,0
EURNZD,D,10/6/2019,1.748,1.736,1.746,1.742,0
EURNZD,D,10/7/2019,1.747,1.736,1.739,1.746,0
EURNZD,D,10/8/2019,1.742,1.736,1.742,1.739,0
EURNZD,D,10/9/2019,1.750,1.739,1.744,1.742,0
EURNZD,D,10/10/2019,1.744,1.736,1.742,1.744,0
EURNZD,D,10/11/2019,1.743,1.738,1.741,1.742,0
EURNZD,D,10/13/2019,1.756,1.741,1.752,1.741,0
EURNZD,D,10/14/2019,1.759,1.747,1.753,1.752,0
EURNZD,D,10/15/2019,1.770,1.745,1.764,1.753,0
EURNZD,D,10/16/2019,1.766,1.752,1.753,1.764,0
EURNZD,D,10/17/2019,1.754,1.745,1.746,1.753,0
EURNZD,D,10/18/2019,1.752,1.745,1.749,1.746,0
EURNZD,D,10/20/2019,1.751,1.740,1.745,1.749,0
EURNZD,D,10/21/2019,1.746,1.732,1.736,1.745,0
EURNZD,D,10/22/2019,1.741,1.732,1.733,1.736,0
EURNZD,D,10/23/2019,1.744,1.732,1.739,1.733,0
EURNZD,D,10/24/2019,1.749,1.738,1.743,1.739,0
EURNZD,D,10/25/2019,1.746,1.740,1.745,1.743,0
EURNZD,D,10/27/2019,1.751,1.741,1.750,1.744,0
EURNZD,D,10/28/2019,1.751,1.741,1.748,1.750,0
EURNZD,D,10/29/2019,1.752,1.744,1.748,1.748,0
EURNZD,D,10/30/2019,1.752,1.734,1.737,1.748,0
EURNZD,D,10/31/2019,1.742,1.729,1.732,1.737,0
EURNZD,D,11/1/2019,1.741,1.731,1.741,1.732,0
EURNZD,D,11/3/2019,1.737,1.728,1.736,1.736,0
EURNZD,D,11/4/2019,1.741,1.730,1.734,1.736,0
EURNZD,D,11/5/2019,1.741,1.732,1.737,1.734,0
EURNZD,D,11/6/2019,1.743,1.735,1.736,1.737,0
EURNZD,D,11/7/2019,1.744,1.731,1.743,1.736,0
EURNZD,D,11/8/2019,1.743,1.739,1.741,1.742,0
EURNZD,D,11/10/2019,1.744,1.731,1.734,1.740,0
EURNZD,D,11/11/2019,1.744,1.732,1.740,1.734,0
EURNZD,D,11/12/2019,1.741,1.714,1.721,1.740,0
EURNZD,D,11/13/2019,1.727,1.715,1.725,1.721,0
EURNZD,D,11/14/2019,1.734,1.723,1.727,1.725,0
EURNZD,D,11/15/2019,1.728,1.724,1.725,1.727,0
EURNZD,D,11/17/2019,1.730,1.723,1.730,1.726,0
EURNZD,D,11/18/2019,1.735,1.724,1.725,1.730,0
EURNZD,D,11/19/2019,1.727,1.721,1.723,1.725,0
EURNZD,D,11/20/2019,1.731,1.722,1.726,1.723,0
EURNZD,D,11/21/2019,1.729,1.721,1.724,1.726,0
EURNZD,D,11/22/2019,1.724,1.719,1.720,1.724,0
EURNZD,D,11/24/2019,1.721,1.715,1.721,1.719,0
EURNZD,D,11/25/2019,1.721,1.712,1.718,1.721,0
EURNZD,D,11/26/2019,1.718,1.711,1.714,1.718,0
EURNZD,D,11/27/2019,1.719,1.711,1.714,1.714,0
EURNZD,D,11/28/2019,1.717,1.708,1.714,1.714,0
EURNZD,D,11/29/2019,1.719,1.713,1.716,1.714,0
EURNZD,D,12/1/2019,1.715,1.699,1.703,1.714,0
EURNZD,D,12/2/2019,1.706,1.696,1.700,1.703,0
EURNZD,D,12/3/2019,1.704,1.696,1.699,1.700,0
EURNZD,D,12/4/2019,1.701,1.689,1.700,1.699,0
EURNZD,D,12/5/2019,1.701,1.686,1.687,1.700,0
EURNZD,D,12/6/2019,1.688,1.681,1.685,1.687,0
EURNZD,D,12/8/2019,1.691,1.684,1.688,1.687,0
EURNZD,D,12/9/2019,1.696,1.685,1.693,1.688,0
EURNZD,D,12/10/2019,1.701,1.690,1.692,1.693,0
EURNZD,D,12/11/2019,1.693,1.687,1.691,1.692,0
EURNZD,D,12/12/2019,1.694,1.684,1.690,1.691,0
EURNZD,D,12/13/2019,1.690,1.683,1.686,1.690,0
EURNZD,D,12/15/2019,1.691,1.683,1.688,1.685,0
EURNZD,D,12/16/2019,1.700,1.685,1.697,1.688,0
EURNZD,D,12/17/2019,1.699,1.690,1.690,1.697,0
EURNZD,D,12/18/2019,1.693,1.681,1.689,1.690,0
EURNZD,D,12/19/2019,1.689,1.677,1.679,1.689,0
EURNZD,D,12/20/2019,1.680,1.675,1.677,1.679,0
EURNZD,D,12/22/2019,1.680,1.671,1.677,1.677,0
EURNZD,D,12/23/2019,1.677,1.668,1.672,1.677,0
EURNZD,D,12/24/2019,1.677,1.667,1.672,1.672,0
EURNZD,D,12/25/2019,1.706,1.666,1.666,1.672,0
EURNZD,D,12/26/2019,1.669,1.662,1.669,1.666,0
EURNZD,D,12/27/2019,1.672,1.663,1.668,1.669,0
EURNZD,D,12/29/2019,1.674,1.661,1.667,1.668,0
EURNZD,D,12/30/2019,1.670,1.663,1.663,1.667,0
EURNZD,D,12/31/2019,1.673,1.660,1.665,1.663,0
EURNZD,D,1/1/2020,1.676,1.660,1.666,1.665,0
EURNZD,D,1/2/2020,1.676,1.666,1.675,1.666,0
EURNZD,D,1/3/2020,1.676,1.672,1.675,1.675,0
EURNZD,D,1/5/2020,1.682,1.675,1.681,1.677,0
EURNZD,D,1/6/2020,1.684,1.676,1.681,1.681,0
EURNZD,D,1/7/2020,1.687,1.670,1.676,1.681,0
EURNZD,D,1/8/2020,1.681,1.669,1.681,1.676,0
EURNZD,D,1/9/2020,1.682,1.675,1.676,1.681,0
EURNZD,D,1/10/2020,1.678,1.673,1.676,1.676,0
EURNZD,D,1/12/2020,1.680,1.673,1.680,1.674,0
EURNZD,D,1/13/2020,1.684,1.678,1.680,1.680,0
EURNZD,D,1/14/2020,1.692,1.680,1.690,1.680,0
EURNZD,D,1/15/2020,1.690,1.675,1.677,1.690,0
EURNZD,D,1/16/2020,1.680,1.675,1.677,1.677,0
EURNZD,D,1/17/2020,1.679,1.675,1.676,1.677,0
EURNZD,D,1/19/2020,1.682,1.673,1.679,1.677,0
EURNZD,D,1/20/2020,1.683,1.677,1.680,1.679,0
EURNZD,D,1/21/2020,1.684,1.677,1.677,1.680,0
EURNZD,D,1/22/2020,1.684,1.675,1.675,1.677,0
EURNZD,D,1/23/2020,1.678,1.666,1.668,1.675,0
EURNZD,D,1/24/2020,1.671,1.668,1.669,1.668,0
EURNZD,D,1/26/2020,1.682,1.671,1.678,1.675,0
EURNZD,D,1/27/2020,1.690,1.678,1.685,1.678,0
EURNZD,D,1/28/2020,1.690,1.681,1.687,1.685,0
EURNZD,D,1/29/2020,1.700,1.685,1.700,1.687,0
EURNZD,D,1/30/2020,1.711,1.698,1.709,1.700,0
EURNZD,D,1/31/2020,1.717,1.708,1.716,1.709,0
EURNZD,D,2/2/2020,1.718,1.707,1.707,1.715,0
EURNZD,D,2/3/2020,1.715,1.705,1.707,1.707,0
EURNZD,D,2/4/2020,1.708,1.696,1.698,1.707,0
EURNZD,D,2/5/2020,1.704,1.696,1.700,1.698,0
EURNZD,D,2/6/2020,1.711,1.698,1.710,1.700,0
EURNZD,D,2/7/2020,1.711,1.708,1.710,1.710,0
EURNZD,D,2/9/2020,1.713,1.707,1.709,1.709,0
EURNZD,D,2/10/2020,1.711,1.703,1.704,1.709,0
EURNZD,D,2/11/2020,1.707,1.682,1.685,1.704,0
EURNZD,D,2/12/2020,1.691,1.679,1.680,1.685,0
EURNZD,D,2/13/2020,1.687,1.679,1.687,1.680,0
EURNZD,D,2/14/2020,1.687,1.680,1.681,1.687,0
EURNZD,D,2/16/2020,1.688,1.680,1.685,1.681,0
EURNZD,D,2/17/2020,1.695,1.681,1.690,1.685,0
EURNZD,D,2/18/2020,1.693,1.686,1.690,1.690,0
EURNZD,D,2/19/2020,1.707,1.690,1.705,1.690,0
EURNZD,D,2/20/2020,1.714,1.701,1.712,1.705,0
EURNZD,D,2/21/2020,1.713,1.707,1.709,1.712,0
EURNZD,D,2/23/2020,1.717,1.710,1.711,1.713,0
EURNZD,D,2/24/2020,1.718,1.708,1.715,1.711,0
EURNZD,D,2/25/2020,1.730,1.715,1.723,1.715,0
EURNZD,D,2/26/2020,1.736,1.723,1.736,1.723,0
EURNZD,D,2/27/2020,1.770,1.735,1.757,1.736,0
EURNZD,D,2/28/2020,1.774,1.757,1.765,1.757,0
EURNZD,D,3/1/2020,1.785,1.766,1.774,1.782,0
EURNZD,D,3/2/2020,1.788,1.770,1.773,1.774,0
EURNZD,D,3/3/2020,1.785,1.765,1.768,1.773,0
EURNZD,D,3/4/2020,1.782,1.764,1.776,1.768,0
EURNZD,D,3/5/2020,1.786,1.768,1.784,1.775,0
EURNZD,D,3/6/2020,1.784,1.775,1.776,1.784,0
EURNZD,D,3/8/2020,1.914,1.773,1.781,1.797,0
EURNZD,D,3/9/2020,1.811,1.774,1.805,1.781,0
EURNZD,D,3/10/2020,1.813,1.787,1.790,1.805,0
EURNZD,D,3/11/2020,1.825,1.787,1.809,1.790,0
EURNZD,D,3/12/2020,1.840,1.799,1.812,1.809,0
EURNZD,D,3/13/2020,1.843,1.810,1.838,1.812,0
EURNZD,D,3/15/2020,1.863,1.812,1.834,1.845,0
EURNZD,D,3/16/2020,1.856,1.818,1.839,1.834,0
EURNZD,D,3/17/2020,1.882,1.834,1.873,1.839,0
EURNZD,D,3/18/2020,1.993,1.854,1.856,1.873,0
EURNZD,D,3/19/2020,1.902,1.817,1.858,1.856,0
EURNZD,D,3/20/2020,1.891,1.855,1.886,1.858,0
EURNZD,D,3/22/2020,1.910,1.875,1.892,1.886,0
EURNZD,D,3/23/2020,1.901,1.855,1.858,1.891,0
EURNZD,D,3/24/2020,1.870,1.832,1.858,1.858,0
EURNZD,D,3/25/2020,1.889,1.851,1.858,1.858,0
EURNZD,D,3/26/2020,1.860,1.840,1.847,1.858,0
EURNZD,D,3/27/2020,1.850,1.833,1.849,1.847,0
EURNZD,D,3/29/2020,1.854,1.830,1.838,1.842,0
EURNZD,D,3/30/2020,1.853,1.825,1.850,1.838,0
EURNZD,D,3/31/2020,1.864,1.829,1.839,1.850,0
EURNZD,D,4/1/2020,1.856,1.830,1.839,1.839,0
EURNZD,D,4/2/2020,1.849,1.832,1.840,1.839,0
EURNZD,D,4/3/2020,1.847,1.839,1.842,1.840,0
EURNZD,D,4/5/2020,1.850,1.810,1.818,1.841,0
EURNZD,D,4/6/2020,1.825,1.806,1.821,1.818,0
EURNZD,D,4/7/2020,1.830,1.808,1.809,1.821,0
EURNZD,D,4/8/2020,1.814,1.800,1.802,1.809,0
EURNZD,D,4/9/2020,1.806,1.792,1.800,1.802,0
EURNZD,D,4/10/2020,1.806,1.792,1.798,1.800,0
EURNZD,D,4/12/2020,1.805,1.793,1.793,1.800,0
EURNZD,D,4/13/2020,1.805,1.784,1.802,1.793,0
EURNZD,D,4/14/2020,1.826,1.798,1.814,1.802,0
EURNZD,D,4/15/2020,1.830,1.814,1.821,1.814,0
EURNZD,D,4/16/2020,1.827,1.798,1.805,1.821,0
EURNZD,D,4/17/2020,1.805,1.799,1.802,1.805,0
EURNZD,D,4/19/2020,1.808,1.787,1.791,1.800,0
EURNZD,D,4/20/2020,1.826,1.789,1.820,1.791,0
EURNZD,D,4/21/2020,1.825,1.810,1.821,1.820,0
EURNZD,D,4/22/2020,1.828,1.790,1.795,1.821,0
EURNZD,D,4/23/2020,1.804,1.790,1.803,1.795,0
EURNZD,D,4/24/2020,1.803,1.796,1.799,1.803,0
EURNZD,D,4/26/2020,1.808,1.786,1.791,1.801,0
EURNZD,D,4/27/2020,1.807,1.787,1.790,1.791,0
EURNZD,D,4/28/2020,1.791,1.774,1.778,1.790,0
EURNZD,D,4/29/2020,1.780,1.766,1.776,1.778,0
EURNZD,D,4/30/2020,1.816,1.774,1.813,1.776,0
EURNZD,D,5/1/2020,1.824,1.809,1.824,1.813,0
EURNZD,D,5/3/2020,1.823,1.804,1.812,1.811,0
EURNZD,D,5/4/2020,1.813,1.789,1.790,1.812,0
EURNZD,D,5/5/2020,1.795,1.783,1.789,1.790,0
EURNZD,D,5/6/2020,1.801,1.780,1.785,1.789,0
EURNZD,D,5/7/2020,1.786,1.765,1.769,1.785,0
EURNZD,D,5/8/2020,1.786,1.760,1.786,1.769,0
EURNZD,D,5/10/2020,1.783,1.758,1.780,1.761,0
EURNZD,D,5/11/2020,1.786,1.773,1.780,1.780,0
EURNZD,D,5/12/2020,1.807,1.778,1.802,1.780,0
EURNZD,D,5/13/2020,1.811,1.801,1.810,1.802,0
EURNZD,D,5/14/2020,1.824,1.796,1.824,1.810,0
EURNZD,D,5/15/2020,1.827,1.821,1.824,1.824,0
EURNZD,D,5/17/2020,1.826,1.802,1.802,1.819,0
EURNZD,D,5/18/2020,1.813,1.791,1.794,1.802,0
EURNZD,D,5/19/2020,1.801,1.785,1.788,1.794,0
EURNZD,D,5/20/2020,1.797,1.785,1.790,1.788,0
EURNZD,D,5/21/2020,1.794,1.783,1.789,1.790,0
EURNZD,D,5/22/2020,1.792,1.784,1.791,1.789,0
EURNZD,D,5/24/2020,1.792,1.782,1.787,1.787,0
EURNZD,D,5/25/2020,1.789,1.766,1.767,1.787,0
EURNZD,D,5/26/2020,1.785,1.763,1.782,1.767,0
EURNZD,D,5/27/2020,1.784,1.776,1.776,1.782,0
EURNZD,D,5/28/2020,1.797,1.776,1.796,1.776,0
EURNZD,D,5/29/2020,1.798,1.785,1.791,1.796,0
EURNZD,D,5/31/2020,1.797,1.770,1.771,1.795,0
EURNZD,D,6/1/2020,1.778,1.756,1.757,1.771,0
EURNZD,D,6/2/2020,1.762,1.741,1.746,1.757,0
EURNZD,D,6/3/2020,1.757,1.742,1.754,1.746,0
EURNZD,D,6/4/2020,1.759,1.734,1.739,1.754,0
EURNZD,D,6/5/2020,1.740,1.733,1.735,1.739,0
EURNZD,D,6/7/2020,1.739,1.728,1.729,1.736,0
EURNZD,D,6/8/2020,1.744,1.719,1.739,1.729,0
EURNZD,D,6/9/2020,1.745,1.733,1.741,1.739,0
EURNZD,D,6/10/2020,1.758,1.733,1.757,1.741,0
EURNZD,D,6/11/2020,1.765,1.749,1.754,1.757,0
EURNZD,D,6/12/2020,1.757,1.745,1.746,1.754,0
EURNZD,D,6/14/2020,1.760,1.737,1.750,1.743,0
EURNZD,D,6/15/2020,1.758,1.739,1.751,1.750,0
EURNZD,D,6/16/2020,1.754,1.734,1.734,1.751,0
EURNZD,D,6/17/2020,1.749,1.734,1.743,1.734,0
EURNZD,D,6/18/2020,1.748,1.738,1.740,1.743,0
EURNZD,D,6/19/2020,1.747,1.739,1.744,1.740,0
EURNZD,D,6/21/2020,1.752,1.733,1.737,1.752,0
EURNZD,D,6/22/2020,1.746,1.734,1.738,1.737,0
EURNZD,D,6/23/2020,1.758,1.736,1.753,1.738,0
EURNZD,D,6/24/2020,1.758,1.743,1.748,1.753,0
EURNZD,D,6/25/2020,1.749,1.740,1.749,1.748,0
EURNZD,D,6/26/2020,1.749,1.746,1.746,1.749,0
EURNZD,D,6/28/2020,1.758,1.746,1.754,1.749,0
EURNZD,D,6/29/2020,1.756,1.743,1.744,1.754,0
EURNZD,D,6/30/2020,1.746,1.733,1.739,1.744,0
EURNZD,D,7/1/2020,1.741,1.725,1.726,1.739,0
EURNZD,D,7/2/2020,1.728,1.720,1.722,1.726,0
EURNZD,D,7/3/2020,1.729,1.718,1.722,1.722,0
EURNZD,D,7/5/2020,1.731,1.718,1.727,1.723,0
EURNZD,D,7/6/2020,1.729,1.716,1.718,1.727,0
EURNZD,D,7/7/2020,1.728,1.718,1.725,1.718,0
EURNZD,D,7/8/2020,1.728,1.717,1.721,1.725,0
EURNZD,D,7/9/2020,1.723,1.716,1.720,1.721,0
EURNZD,D,7/10/2020,1.724,1.717,1.721,1.720,0
EURNZD,D,7/12/2020,1.727,1.712,1.725,1.720,0
EURNZD,D,7/13/2020,1.749,1.725,1.744,1.725,0
EURNZD,D,7/14/2020,1.748,1.735,1.736,1.744,0
EURNZD,D,7/15/2020,1.745,1.735,1.743,1.736,0
EURNZD,D,7/16/2020,1.750,1.738,1.746,1.743,0
EURNZD,D,7/17/2020,1.746,1.741,1.743,1.746,0
EURNZD,D,7/19/2020,1.749,1.739,1.742,1.742,0
EURNZD,D,7/20/2020,1.743,1.727,1.733,1.742,0
EURNZD,D,7/21/2020,1.740,1.729,1.738,1.733,0
EURNZD,D,7/22/2020,1.747,1.732,1.745,1.738,0
EURNZD,D,7/23/2020,1.754,1.743,1.751,1.745,0
EURNZD,D,7/24/2020,1.757,1.751,1.755,1.751,0
EURNZD,D,7/26/2020,1.766,1.750,1.760,1.755,0
EURNZD,D,7/27/2020,1.766,1.756,1.761,1.760,0
EURNZD,D,7/28/2020,1.770,1.757,1.769,1.761,0
EURNZD,D,7/29/2020,1.777,1.766,1.776,1.769,0
EURNZD,D,7/30/2020,1.780,1.767,1.776,1.776,0
EURNZD,D,7/31/2020,1.780,1.774,1.778,1.776,0
EURNZD,D,8/2/2020,1.785,1.768,1.782,1.776,0
EURNZD,D,8/3/2020,1.786,1.776,1.779,1.782,0
EURNZD,D,8/4/2020,1.785,1.775,1.784,1.779,0
EURNZD,D,8/5/2020,1.791,1.776,1.778,1.784,0
EURNZD,D,8/6/2020,1.782,1.773,1.781,1.778,0
EURNZD,D,8/7/2020,1.788,1.780,1.786,1.781,0
EURNZD,D,8/9/2020,1.788,1.779,1.785,1.784,0
EURNZD,D,8/10/2020,1.788,1.773,1.784,1.785,0
EURNZD,D,8/11/2020,1.800,1.781,1.790,1.784,0
EURNZD,D,8/12/2020,1.806,1.789,1.802,1.790,0
EURNZD,D,8/13/2020,1.810,1.799,1.804,1.802,0
EURNZD,D,8/14/2020,1.811,1.804,1.811,1.804,0
EURNZD,D,8/16/2020,1.818,1.806,1.814,1.810,0
EURNZD,D,8/17/2020,1.819,1.806,1.811,1.814,0
EURNZD,D,8/18/2020,1.812,1.795,1.801,1.811,0
EURNZD,D,8/19/2020,1.822,1.797,1.820,1.801,0
EURNZD,D,8/20/2020,1.822,1.801,1.803,1.820,0
EURNZD,D,8/21/2020,1.806,1.802,1.804,1.803,0
EURNZD,D,8/23/2020,1.815,1.799,1.808,1.805,0
EURNZD,D,8/24/2020,1.814,1.803,1.810,1.808,0
EURNZD,D,8/25/2020,1.811,1.791,1.792,1.810,0
EURNZD,D,8/26/2020,1.793,1.779,1.783,1.792,0
EURNZD,D,8/27/2020,1.785,1.766,1.766,1.783,0
EURNZD,D,8/28/2020,1.769,1.764,1.767,1.766,0
EURNZD,D,8/30/2020,1.776,1.764,1.770,1.769,0
EURNZD,D,8/31/2020,1.775,1.764,1.768,1.770,0
EURNZD,D,9/1/2020,1.769,1.751,1.753,1.768,0
EURNZD,D,9/2/2020,1.763,1.747,1.759,1.753,0
EURNZD,D,9/3/2020,1.771,1.759,1.766,1.759,0
EURNZD,D,9/4/2020,1.767,1.759,1.762,1.766,0
EURNZD,D,9/6/2020,1.771,1.758,1.766,1.763,0
EURNZD,D,9/7/2020,1.778,1.763,1.776,1.766,0
EURNZD,D,9/8/2020,1.782,1.768,1.770,1.776,0
EURNZD,D,9/9/2020,1.782,1.765,1.779,1.770,0
EURNZD,D,9/10/2020,1.783,1.772,1.773,1.779,0
EURNZD,D,9/11/2020,1.781,1.773,1.777,1.773,0
EURNZD,D,9/13/2020,1.778,1.768,1.769,1.777,0
EURNZD,D,9/14/2020,1.776,1.762,1.765,1.769,0
EURNZD,D,9/15/2020,1.766,1.752,1.753,1.765,0
EURNZD,D,9/16/2020,1.762,1.750,1.756,1.753,0
EURNZD,D,9/17/2020,1.758,1.745,1.751,1.756,0
EURNZD,D,9/18/2020,1.753,1.748,1.751,1.751,0
EURNZD,D,9/20/2020,1.764,1.747,1.764,1.753,0
EURNZD,D,9/21/2020,1.768,1.754,1.763,1.764,0
EURNZD,D,9/22/2020,1.778,1.759,1.776,1.763,0
EURNZD,D,9/23/2020,1.788,1.775,1.784,1.776,0
EURNZD,D,9/24/2020,1.785,1.771,1.777,1.784,0
EURNZD,D,9/25/2020,1.781,1.774,1.779,1.777,0
EURNZD,D,9/27/2020,1.783,1.771,1.780,1.777,0
EURNZD,D,9/28/2020,1.783,1.774,1.782,1.780,0
EURNZD,D,9/29/2020,1.784,1.773,1.774,1.782,0
EURNZD,D,9/30/2020,1.777,1.766,1.767,1.774,0
EURNZD,D,10/1/2020,1.770,1.762,1.766,1.767,0
EURNZD,D,10/2/2020,1.771,1.763,1.767,1.766,0
EURNZD,D,10/4/2020,1.774,1.761,1.774,1.764,0
EURNZD,D,10/5/2020,1.780,1.770,1.773,1.774,0
EURNZD,D,10/6/2020,1.787,1.773,1.785,1.773,0
EURNZD,D,10/7/2020,1.797,1.783,1.786,1.785,0
EURNZD,D,10/8/2020,1.790,1.774,1.774,1.787,0
EURNZD,D,10/9/2020,1.777,1.772,1.776,1.774,0
EURNZD,D,10/11/2020,1.778,1.772,1.777,1.774,0
EURNZD,D,10/12/2020,1.779,1.768,1.768,1.777,0
EURNZD,D,10/13/2020,1.769,1.758,1.761,1.768,0
EURNZD,D,10/14/2020,1.778,1.760,1.776,1.761,0
EURNZD,D,10/15/2020,1.778,1.771,1.775,1.776,0
EURNZD,D,10/16/2020,1.778,1.772,1.778,1.775,0
EURNZD,D,10/18/2020,1.777,1.767,1.777,1.773,0
EURNZD,D,10/19/2020,1.802,1.776,1.797,1.777,0
EURNZD,D,10/20/2020,1.799,1.779,1.780,1.797,0
EURNZD,D,10/21/2020,1.786,1.772,1.772,1.780,0
EURNZD,D,10/22/2020,1.777,1.766,1.777,1.772,0
EURNZD,D,10/23/2020,1.777,1.770,1.773,1.777,0
EURNZD,D,10/25/2020,1.776,1.763,1.769,1.773,0
EURNZD,D,10/26/2020,1.772,1.760,1.760,1.769,0
EURNZD,D,10/27/2020,1.769,1.752,1.768,1.760,0
EURNZD,D,10/28/2020,1.771,1.761,1.761,1.768,0
EURNZD,D,10/29/2020,1.767,1.753,1.762,1.761,0
EURNZD,D,10/30/2020,1.768,1.758,1.768,1.762,0
EURNZD,D,11/1/2020,1.766,1.754,1.756,1.762,0
EURNZD,D,11/2/2020,1.760,1.750,1.754,1.756,0
EURNZD,D,11/3/2020,1.762,1.744,1.756,1.754,0
EURNZD,D,11/4/2020,1.757,1.747,1.750,1.756,0
EURNZD,D,11/5/2020,1.753,1.740,1.752,1.750,0
EURNZD,D,11/6/2020,1.756,1.748,1.754,1.752,0
EURNZD,D,11/8/2020,1.753,1.734,1.740,1.751,0
EURNZD,D,11/9/2020,1.740,1.725,1.735,1.740,0
EURNZD,D,11/10/2020,1.737,1.709,1.710,1.735,0
EURNZD,D,11/11/2020,1.721,1.705,1.717,1.710,0
EURNZD,D,11/12/2020,1.734,1.716,1.728,1.717,0
EURNZD,D,11/13/2020,1.734,1.725,1.728,1.728,0
EURNZD,D,11/15/2020,1.730,1.718,1.720,1.730,0
EURNZD,D,11/16/2020,1.727,1.715,1.725,1.720,0
EURNZD,D,11/17/2020,1.726,1.713,1.715,1.725,0
EURNZD,D,11/18/2020,1.719,1.709,1.715,1.715,0
EURNZD,D,11/19/2020,1.719,1.708,1.710,1.715,0
EURNZD,D,11/20/2020,1.712,1.706,1.712,1.710,0
EURNZD,D,11/22/2020,1.712,1.706,1.712,1.711,0
EURNZD,D,11/23/2020,1.712,1.695,1.703,1.712,0
EURNZD,D,11/24/2020,1.710,1.702,1.703,1.703,0
EURNZD,D,11/25/2020,1.705,1.698,1.701,1.703,0
EURNZD,D,11/26/2020,1.703,1.697,1.698,1.701,0
EURNZD,D,11/27/2020,1.704,1.697,1.703,1.698,0
EURNZD,D,11/29/2020,1.706,1.699,1.703,1.702,0
EURNZD,D,11/30/2020,1.705,1.698,1.701,1.703,0
EURNZD,D,12/1/2020,1.716,1.700,1.716,1.701,0
EURNZD,D,12/2/2020,1.718,1.711,1.713,1.716,0
EURNZD,D,12/3/2020,1.728,1.712,1.723,1.713,0
EURNZD,D,12/4/2020,1.726,1.719,1.719,1.723,0
EURNZD,D,12/6/2020,1.726,1.720,1.723,1.722,0
EURNZD,D,12/7/2020,1.725,1.718,1.721,1.723,0
EURNZD,D,12/8/2020,1.722,1.710,1.714,1.721,0
EURNZD,D,12/9/2020,1.723,1.712,1.719,1.714,0
EURNZD,D,12/10/2020,1.719,1.709,1.711,1.719,0
EURNZD,D,12/11/2020,1.714,1.705,1.709,1.711,0
EURNZD,D,12/13/2020,1.713,1.707,1.710,1.709,0
EURNZD,D,12/14/2020,1.722,1.708,1.718,1.710,0
EURNZD,D,12/15/2020,1.721,1.710,1.720,1.718,0
EURNZD,D,12/16/2020,1.724,1.706,1.709,1.720,0
EURNZD,D,12/17/2020,1.723,1.709,1.719,1.709,0
EURNZD,D,12/18/2020,1.721,1.714,1.717,1.719,0
EURNZD,D,12/20/2020,1.735,1.716,1.731,1.718,0
EURNZD,D,12/21/2020,1.735,1.719,1.734,1.731,0
EURNZD,D,12/22/2020,1.735,1.718,1.721,1.734,0
EURNZD,D,12/23/2020,1.723,1.713,1.713,1.721,0
EURNZD,D,12/24/2020,1.726,1.703,1.712,1.713,0
EURNZD,D,12/25/2020,1.726,1.696,1.711,1.714,0
EURNZD,D,12/27/2020,1.724,1.708,1.719,1.716,0
EURNZD,D,12/28/2020,1.724,1.711,1.714,1.719,0
EURNZD,D,12/29/2020,1.716,1.705,1.710,1.714,0
EURNZD,D,12/30/2020,1.711,1.695,1.697,1.710,0
EURNZD,D,12/31/2020,1.702,1.688,1.688,1.697,0
EURNZD,D,1/1/2021,1.702,1.688,1.701,1.688,0
EURNZD,D,1/3/2021,1.708,1.699,1.707,1.702,0
EURNZD,D,1/4/2021,1.713,1.699,1.700,1.707,0
EURNZD,D,1/5/2021,1.701,1.687,1.691,1.700,0
EURNZD,D,1/6/2021,1.697,1.686,1.695,1.691,0
EURNZD,D,1/7/2021,1.696,1.684,1.689,1.695,0
EURNZD,D,1/8/2021,1.694,1.687,1.691,1.689,0
EURNZD,D,1/10/2021,1.698,1.688,1.697,1.689,0
EURNZD,D,1/11/2021,1.698,1.689,1.695,1.697,0
EURNZD,D,1/12/2021,1.697,1.687,1.695,1.695,0
EURNZD,D,1/13/2021,1.696,1.685,1.688,1.695,0
EURNZD,D,1/14/2021,1.693,1.681,1.693,1.688,0
EURNZD,D,1/15/2021,1.710,1.678,1.695,1.693,0
EURNZD,D,1/17/2021,1.701,1.691,1.697,1.692,0
EURNZD,D,1/18/2021,1.707,1.694,1.706,1.697,0
EURNZD,D,1/19/2021,1.707,1.692,1.693,1.706,0
EURNZD,D,1/20/2021,1.693,1.682,1.687,1.693,0
EURNZD,D,1/21/2021,1.698,1.685,1.695,1.687,0
EURNZD,D,1/22/2021,1.708,1.685,1.698,1.695,0
EURNZD,D,1/24/2021,1.697,1.684,1.684,1.695,0
EURNZD,D,1/25/2021,1.692,1.678,1.680,1.684,0
EURNZD,D,1/26/2021,1.688,1.676,1.685,1.680,0
EURNZD,D,1/27/2021,1.704,1.683,1.697,1.685,0
EURNZD,D,1/28/2021,1.698,1.682,1.684,1.697,0
EURNZD,D,1/29/2021,1.694,1.668,1.675,1.684,0
EURNZD,D,1/31/2021,1.696,1.682,1.686,1.695,0
EURNZD,D,2/1/2021,1.689,1.677,1.684,1.686,0
EURNZD,D,2/2/2021,1.685,1.667,1.669,1.684,0
EURNZD,D,2/3/2021,1.675,1.664,1.670,1.669,0
EURNZD,D,2/4/2021,1.678,1.670,1.672,1.670,0
EURNZD,D,2/5/2021,1.675,1.670,1.674,1.672,0
EURNZD,D,2/7/2021,1.676,1.670,1.671,1.674,0
EURNZD,D,2/8/2021,1.676,1.665,1.673,1.671,0
EURNZD,D,2/9/2021,1.682,1.671,1.679,1.673,0
EURNZD,D,2/10/2021,1.685,1.675,1.677,1.679,0
EURNZD,D,2/11/2021,1.685,1.675,1.682,1.677,0
EURNZD,D,2/12/2021,1.683,1.677,1.678,1.682,0
EURNZD,D,2/14/2021,1.683,1.675,1.678,1.682,0
EURNZD,D,2/15/2021,1.680,1.672,1.679,1.678,0
EURNZD,D,2/16/2021,1.683,1.675,1.679,1.679,0
EURNZD,D,2/17/2021,1.681,1.673,1.678,1.679,0
EURNZD,D,2/18/2021,1.680,1.662,1.662,1.678,0
EURNZD,D,2/19/2021,1.664,1.659,1.661,1.662,0
EURNZD,D,2/21/2021,1.663,1.654,1.657,1.661,0
EURNZD,D,2/22/2021,1.666,1.656,1.661,1.657,0
EURNZD,D,2/23/2021,1.661,1.644,1.645,1.661,0
EURNZD,D,2/24/2021,1.645,1.632,1.642,1.645,0
EURNZD,D,2/25/2021,1.668,1.642,1.664,1.642,0
EURNZD,D,2/26/2021,1.671,1.663,1.669,1.664,0
EURNZD,D,2/28/2021,1.670,1.656,1.657,1.667,0
EURNZD,D,3/1/2021,1.664,1.652,1.656,1.657,0
EURNZD,D,3/2/2021,1.672,1.653,1.663,1.656,0
EURNZD,D,3/3/2021,1.667,1.657,1.661,1.663,0
EURNZD,D,3/4/2021,1.676,1.657,1.667,1.661,0
EURNZD,D,3/5/2021,1.670,1.659,1.661,1.667,0
EURNZD,D,3/7/2021,1.670,1.659,1.664,1.663,0
EURNZD,D,3/8/2021,1.668,1.657,1.662,1.664,0
EURNZD,D,3/9/2021,1.664,1.656,1.659,1.662,0
EURNZD,D,3/10/2021,1.665,1.651,1.656,1.659,0
EURNZD,D,3/11/2021,1.666,1.655,1.664,1.656,0
EURNZD,D,3/12/2021,1.667,1.660,1.662,1.663,0
EURNZD,D,3/14/2021,1.669,1.654,1.660,1.665,0
EURNZD,D,3/15/2021,1.665,1.654,1.655,1.660,0
EURNZD,D,3/16/2021,1.663,1.653,1.662,1.655,0
EURNZD,D,3/17/2021,1.665,1.649,1.659,1.662,0
EURNZD,D,3/18/2021,1.665,1.656,1.661,1.659,0
EURNZD,D,3/19/2021,1.663,1.659,1.661,1.661,0
EURNZD,D,3/21/2021,1.664,1.659,1.662,1.663,0
EURNZD,D,3/22/2021,1.692,1.662,1.689,1.662,0
EURNZD,D,3/23/2021,1.699,1.685,1.696,1.689,0
EURNZD,D,3/24/2021,1.698,1.690,1.696,1.696,0
EURNZD,D,3/25/2021,1.697,1.685,1.687,1.696,0
EURNZD,D,3/26/2021,1.689,1.682,1.685,1.687,0
EURNZD,D,3/28/2021,1.689,1.680,1.681,1.686,0
EURNZD,D,3/29/2021,1.685,1.673,1.679,1.681,0
EURNZD,D,3/30/2021,1.681,1.672,1.678,1.679,0
EURNZD,D,3/31/2021,1.687,1.675,1.677,1.678,0
EURNZD,D,4/1/2021,1.683,1.671,1.676,1.677,0
EURNZD,D,4/2/2021,1.677,1.670,1.672,1.676,0
EURNZD,D,4/4/2021,1.676,1.667,1.671,1.673,0
EURNZD,D,4/5/2021,1.685,1.671,1.680,1.671,0
EURNZD,D,4/6/2021,1.694,1.680,1.691,1.680,0
EURNZD,D,4/7/2021,1.696,1.685,1.689,1.691,0
EURNZD,D,4/8/2021,1.696,1.685,1.688,1.689,0
EURNZD,D,4/9/2021,1.692,1.687,1.692,1.688,0
EURNZD,D,4/11/2021,1.696,1.688,1.693,1.691,0
EURNZD,D,4/12/2021,1.699,1.690,1.696,1.693,0
EURNZD,D,4/13/2021,1.697,1.675,1.676,1.696,0
EURNZD,D,4/14/2021,1.679,1.668,1.669,1.676,0
EURNZD,D,4/15/2021,1.678,1.667,1.678,1.669,0
EURNZD,D,4/16/2021,1.682,1.676,1.679,1.678,0
EURNZD,D,4/18/2021,1.681,1.671,1.673,1.680,0
EURNZD,D,4/19/2021,1.679,1.670,1.673,1.673,0
EURNZD,D,4/20/2021,1.680,1.667,1.669,1.673,0
EURNZD,D,4/21/2021,1.681,1.667,1.676,1.669,0
EURNZD,D,4/22/2021,1.682,1.675,1.681,1.676,0
EURNZD,D,4/23/2021,1.684,1.677,1.680,1.681,0
EURNZD,D,4/25/2021,1.683,1.670,1.670,1.681,0
EURNZD,D,4/26/2021,1.677,1.669,1.675,1.670,0
EURNZD,D,4/27/2021,1.680,1.669,1.671,1.675,0
EURNZD,D,4/28/2021,1.677,1.667,1.674,1.671,0
EURNZD,D,4/29/2021,1.678,1.669,1.678,1.674,0
EURNZD,D,4/30/2021,1.681,1.676,1.678,1.678,0
EURNZD,D,5/2/2021,1.683,1.674,1.676,1.676,0
EURNZD,D,5/3/2021,1.689,1.672,1.682,1.676,0
EURNZD,D,5/4/2021,1.686,1.664,1.664,1.682,0
EURNZD,D,5/5/2021,1.676,1.661,1.670,1.664,0
EURNZD,D,5/6/2021,1.676,1.666,1.669,1.670,0
EURNZD,D,5/7/2021,1.672,1.666,1.672,1.669,0
EURNZD,D,5/9/2021,1.672,1.667,1.667,1.669,0
EURNZD,D,5/10/2021,1.676,1.663,1.674,1.667,0
EURNZD,D,5/11/2021,1.683,1.669,1.683,1.674,0
EURNZD,D,5/12/2021,1.692,1.680,1.681,1.683,0
EURNZD,D,5/13/2021,1.687,1.675,1.676,1.681,0
EURNZD,D,5/14/2021,1.677,1.674,1.675,1.676,0
EURNZD,D,5/16/2021,1.691,1.674,1.685,1.678,0
EURNZD,D,5/17/2021,1.690,1.679,1.686,1.685,0
EURNZD,D,5/18/2021,1.704,1.685,1.701,1.686,0
EURNZD,D,5/19/2021,1.702,1.693,1.695,1.701,0
EURNZD,D,5/20/2021,1.704,1.690,1.699,1.695,0
EURNZD,D,5/21/2021,1.701,1.697,1.698,1.699,0
EURNZD,D,5/23/2021,1.703,1.693,1.694,1.696,0
EURNZD,D,5/24/2021,1.697,1.691,1.694,1.694,0
EURNZD,D,5/25/2021,1.697,1.672,1.677,1.694,0
EURNZD,D,5/26/2021,1.677,1.669,1.671,1.677,0
EURNZD,D,5/27/2021,1.684,1.671,1.680,1.671,0
EURNZD,D,5/28/2021,1.688,1.671,1.678,1.680,0
EURNZD,D,5/30/2021,1.685,1.678,1.680,1.681,0
EURNZD,D,5/31/2021,1.690,1.678,1.687,1.680,0
EURNZD,D,6/1/2021,1.690,1.681,1.685,1.687,0
EURNZD,D,6/2/2021,1.696,1.685,1.695,1.685,0
EURNZD,D,6/3/2021,1.701,1.689,1.690,1.695,0
EURNZD,D,6/4/2021,1.691,1.685,1.686,1.690,0
EURNZD,D,6/6/2021,1.692,1.681,1.685,1.688,0
EURNZD,D,6/7/2021,1.695,1.684,1.692,1.685,0
EURNZD,D,6/8/2021,1.699,1.690,1.698,1.692,0
EURNZD,D,6/9/2021,1.699,1.690,1.693,1.698,0
EURNZD,D,6/10/2021,1.701,1.687,1.699,1.693,0
EURNZD,D,6/11/2021,1.701,1.696,1.699,1.699,0
EURNZD,D,6/13/2021,1.699,1.693,1.696,1.697,0
EURNZD,D,6/14/2021,1.706,1.694,1.704,1.696,0
EURNZD,D,6/15/2021,1.705,1.695,1.697,1.704,0
EURNZD,D,6/16/2021,1.705,1.689,1.702,1.697,0
EURNZD,D,6/17/2021,1.713,1.697,1.711,1.702,0
EURNZD,D,6/18/2021,1.713,1.708,1.711,1.711,0
EURNZD,D,6/20/2021,1.712,1.702,1.706,1.709,0
EURNZD,D,6/21/2021,1.709,1.701,1.703,1.706,0
EURNZD,D,6/22/2021,1.704,1.693,1.695,1.703,0
EURNZD,D,6/23/2021,1.698,1.686,1.692,1.695,0
EURNZD,D,6/24/2021,1.692,1.686,1.688,1.692,0
EURNZD,D,6/25/2021,1.692,1.683,1.687,1.688,0
EURNZD,D,6/27/2021,1.694,1.683,1.693,1.686,0
EURNZD,D,6/28/2021,1.703,1.691,1.702,1.693,0
EURNZD,D,6/29/2021,1.704,1.695,1.697,1.702,0
EURNZD,D,6/30/2021,1.700,1.693,1.698,1.697,0
EURNZD,D,7/1/2021,1.702,1.691,1.692,1.698,0
EURNZD,D,7/2/2021,1.693,1.686,1.688,1.692,0
EURNZD,D,7/4/2021,1.692,1.686,1.689,1.688,0
EURNZD,D,7/5/2021,1.694,1.669,1.689,1.689,0
EURNZD,D,7/6/2021,1.690,1.675,1.684,1.689,0
EURNZD,D,7/7/2021,1.709,1.679,1.708,1.684,0
EURNZD,D,7/8/2021,1.710,1.697,1.699,1.708,0
EURNZD,D,7/9/2021,1.699,1.696,1.697,1.699,0
EURNZD,D,7/11/2021,1.706,1.693,1.698,1.697,0
EURNZD,D,7/12/2021,1.706,1.693,1.698,1.698,0
EURNZD,D,7/13/2021,1.699,1.678,1.681,1.698,0
EURNZD,D,7/14/2021,1.692,1.680,1.690,1.681,0
EURNZD,D,7/15/2021,1.697,1.678,1.684,1.690,0
EURNZD,D,7/16/2021,1.688,1.682,1.687,1.684,0
EURNZD,D,7/18/2021,1.705,1.685,1.703,1.686,0
EURNZD,D,7/19/2021,1.710,1.697,1.704,1.703,0
EURNZD,D,7/20/2021,1.706,1.695,1.696,1.704,0
EURNZD,D,7/21/2021,1.699,1.690,1.692,1.696,0
EURNZD,D,7/22/2021,1.694,1.684,1.687,1.692,0
EURNZD,D,7/23/2021,1.689,1.684,1.688,1.687,0
EURNZD,D,7/25/2021,1.694,1.684,1.685,1.687,0
EURNZD,D,7/26/2021,1.701,1.685,1.698,1.685,0
EURNZD,D,7/27/2021,1.705,1.695,1.705,1.698,0
EURNZD,D,7/28/2021,1.709,1.695,1.695,1.705,0
EURNZD,D,7/29/2021,1.701,1.693,1.699,1.695,0
EURNZD,D,7/30/2021,1.708,1.696,1.703,1.699,0
EURNZD,D,8/1/2021,1.706,1.697,1.702,1.704,0
EURNZD,D,8/2/2021,1.706,1.692,1.694,1.702,0
EURNZD,D,8/3/2021,1.694,1.675,1.682,1.694,0
EURNZD,D,8/4/2021,1.683,1.674,1.676,1.682,0
EURNZD,D,8/5/2021,1.679,1.671,1.677,1.676,0
EURNZD,D,8/6/2021,1.680,1.676,1.678,1.677,0
EURNZD,D,8/8/2021,1.683,1.673,1.678,1.679,0
EURNZD,D,8/9/2021,1.684,1.671,1.673,1.678,0
EURNZD,D,8/10/2021,1.675,1.664,1.665,1.673,0
EURNZD,D,8/11/2021,1.676,1.664,1.676,1.665,0
EURNZD,D,8/12/2021,1.680,1.672,1.675,1.676,0
EURNZD,D,8/13/2021,1.678,1.673,1.676,1.675,0
EURNZD,D,8/15/2021,1.679,1.673,1.678,1.675,0
EURNZD,D,8/16/2021,1.703,1.673,1.694,1.678,0
EURNZD,D,8/17/2021,1.705,1.686,1.701,1.694,0
EURNZD,D,8/18/2021,1.716,1.696,1.709,1.701,0
EURNZD,D,8/19/2021,1.716,1.704,1.711,1.709,0
EURNZD,D,8/20/2021,1.713,1.708,1.710,1.711,0
EURNZD,D,8/22/2021,1.716,1.706,1.706,1.714,0
EURNZD,D,8/23/2021,1.712,1.688,1.690,1.706,0
EURNZD,D,8/24/2021,1.695,1.686,1.689,1.690,0
EURNZD,D,8/25/2021,1.693,1.685,1.690,1.689,0
EURNZD,D,8/26/2021,1.695,1.683,1.683,1.690,0
EURNZD,D,8/27/2021,1.685,1.680,1.682,1.683,0
EURNZD,D,8/29/2021,1.689,1.681,1.684,1.686,0
EURNZD,D,8/30/2021,1.687,1.673,1.677,1.684,0
EURNZD,D,8/31/2021,1.679,1.671,1.676,1.677,0
EURNZD,D,9/1/2021,1.678,1.667,1.667,1.676,0
EURNZD,D,9/2/2021,1.672,1.660,1.664,1.667,0
EURNZD,D,9/3/2021,1.664,1.658,1.660,1.664,0
EURNZD,D,9/5/2021,1.664,1.658,1.663,1.660,0
EURNZD,D,9/6/2021,1.671,1.661,1.669,1.663,0
EURNZD,D,9/7/2021,1.670,1.662,1.667,1.669,0
EURNZD,D,9/8/2021,1.668,1.657,1.659,1.667,0
EURNZD,D,9/9/2021,1.667,1.653,1.658,1.659,0
EURNZD,D,9/10/2021,1.662,1.658,1.662,1.658,0
EURNZD,D,9/12/2021,1.664,1.655,1.659,1.660,0
EURNZD,D,9/13/2021,1.664,1.655,1.664,1.659,0
EURNZD,D,9/14/2021,1.669,1.660,1.665,1.664,0
EURNZD,D,9/15/2021,1.666,1.654,1.666,1.665,0
EURNZD,D,9/16/2021,1.671,1.660,1.668,1.666,0
EURNZD,D,9/17/2021,1.669,1.664,1.666,1.668,0
EURNZD,D,9/19/2021,1.671,1.664,1.668,1.668,0
EURNZD,D,9/20/2021,1.676,1.663,1.676,1.668,0
EURNZD,D,9/21/2021,1.676,1.668,1.671,1.676,0
EURNZD,D,9/22/2021,1.675,1.655,1.658,1.671,0
EURNZD,D,9/23/2021,1.673,1.657,1.672,1.658,0
EURNZD,D,9/24/2021,1.673,1.668,1.668,1.672,0
EURNZD,D,9/26/2021,1.674,1.665,1.669,1.672,0
EURNZD,D,9/27/2021,1.681,1.665,1.678,1.669,0
EURNZD,D,9/28/2021,1.691,1.677,1.690,1.678,0
EURNZD,D,9/29/2021,1.691,1.678,1.680,1.690,0
EURNZD,D,9/30/2021,1.684,1.670,1.673,1.680,0
EURNZD,D,10/1/2021,1.674,1.668,1.670,1.673,0
EURNZD,D,10/3/2021,1.675,1.666,1.670,1.672,0
EURNZD,D,10/4/2021,1.673,1.663,1.666,1.670,0
EURNZD,D,10/5/2021,1.679,1.661,1.669,1.666,0
EURNZD,D,10/6/2021,1.673,1.666,1.669,1.669,0
EURNZD,D,10/7/2021,1.671,1.663,1.668,1.669,0
EURNZD,D,10/8/2021,1.672,1.665,1.667,1.668,0
EURNZD,D,10/10/2021,1.674,1.662,1.663,1.672,0
EURNZD,D,10/11/2021,1.669,1.658,1.665,1.663,0
EURNZD,D,10/12/2021,1.670,1.660,1.664,1.665,0
EURNZD,D,10/13/2021,1.667,1.648,1.649,1.664,0
EURNZD,D,10/14/2021,1.651,1.640,1.641,1.649,0
EURNZD,D,10/15/2021,1.646,1.636,1.641,1.641,0
EURNZD,D,10/17/2021,1.645,1.633,1.640,1.640,0
EURNZD,D,10/18/2021,1.642,1.624,1.626,1.640,0
EURNZD,D,10/19/2021,1.628,1.617,1.618,1.626,0
EURNZD,D,10/20/2021,1.626,1.615,1.621,1.618,0
EURNZD,D,10/21/2021,1.631,1.619,1.628,1.621,0
EURNZD,D,10/22/2021,1.632,1.624,1.627,1.628,0
EURNZD,D,10/24/2021,1.630,1.618,1.620,1.628,0
EURNZD,D,10/25/2021,1.623,1.615,1.618,1.620,0
EURNZD,D,10/26/2021,1.626,1.616,1.619,1.618,0
EURNZD,D,10/27/2021,1.623,1.613,1.619,1.619,0
EURNZD,D,10/28/2021,1.629,1.616,1.617,1.619,0
EURNZD,D,10/29/2021,1.619,1.609,1.612,1.617,0
EURNZD,D,10/31/2021,1.617,1.608,1.611,1.614,0
EURNZD,D,11/1/2021,1.630,1.610,1.629,1.611,0
EURNZD,D,11/2/2021,1.632,1.621,1.623,1.629,0
EURNZD,D,11/3/2021,1.627,1.618,1.624,1.623,0
EURNZD,D,11/4/2021,1.633,1.620,1.623,1.624,0
EURNZD,D,11/5/2021,1.626,1.622,1.623,1.623,0
EURNZD,D,11/7/2021,1.628,1.613,1.614,1.625,0
EURNZD,D,11/8/2021,1.625,1.614,1.625,1.614,0
EURNZD,D,11/9/2021,1.631,1.624,1.625,1.625,0
EURNZD,D,11/10/2021,1.635,1.623,1.630,1.625,0
EURNZD,D,11/11/2021,1.635,1.626,1.629,1.630,0
EURNZD,D,11/12/2021,1.629,1.623,1.625,1.629,0
EURNZD,D,11/14/2021,1.627,1.617,1.620,1.626,0
EURNZD,D,11/15/2021,1.621,1.611,1.621,1.620,0
EURNZD,D,11/16/2021,1.622,1.612,1.617,1.621,0
EURNZD,D,11/17/2021,1.620,1.601,1.614,1.617,0
EURNZD,D,11/18/2021,1.619,1.609,1.612,1.614,0
EURNZD,D,11/19/2021,1.616,1.610,1.613,1.612,0
EURNZD,D,11/21/2021,1.616,1.607,1.612,1.611,0
EURNZD,D,11/22/2021,1.626,1.606,1.621,1.612,0
EURNZD,D,11/23/2021,1.630,1.612,1.630,1.621,0
EURNZD,D,11/24/2021,1.640,1.626,1.638,1.630,0
EURNZD,D,11/25/2021,1.658,1.631,1.657,1.638,0
EURNZD,D,11/26/2021,1.663,1.654,1.659,1.657,0
EURNZD,D,11/28/2021,1.661,1.648,1.656,1.656,0
EURNZD,D,11/29/2021,1.672,1.652,1.668,1.656,0
EURNZD,D,11/30/2021,1.669,1.651,1.656,1.668,0
EURNZD,D,12/1/2021,1.668,1.652,1.662,1.656,0
EURNZD,D,12/2/2021,1.670,1.656,1.669,1.662,0
EURNZD,D,12/3/2021,1.680,1.668,1.677,1.669,0
EURNZD,D,12/5/2021,1.677,1.670,1.671,1.674,0
EURNZD,D,12/6/2021,1.675,1.660,1.661,1.671,0
EURNZD,D,12/7/2021,1.668,1.657,1.664,1.661,0
EURNZD,D,12/8/2021,1.668,1.660,1.664,1.664,0
EURNZD,D,12/9/2021,1.666,1.660,1.664,1.664,0
EURNZD,D,12/10/2021,1.667,1.663,1.664,1.664,0
EURNZD,D,12/12/2021,1.669,1.660,1.668,1.663,0
EURNZD,D,12/13/2021,1.676,1.667,1.672,1.668,0
EURNZD,D,12/14/2021,1.674,1.667,1.673,1.672,0
EURNZD,D,12/15/2021,1.675,1.655,1.663,1.673,0
EURNZD,D,12/16/2021,1.676,1.659,1.672,1.663,0
EURNZD,D,12/17/2021,1.674,1.668,1.670,1.672,0
EURNZD,D,12/19/2021,1.682,1.663,1.681,1.666,0
EURNZD,D,12/20/2021,1.683,1.669,1.669,1.681,0
EURNZD,D,12/21/2021,1.672,1.664,1.665,1.669,0
EURNZD,D,12/22/2021,1.669,1.655,1.660,1.665,0
EURNZD,D,12/23/2021,1.664,1.656,1.662,1.660,0
EURNZD,D,12/24/2021,1.665,1.653,1.661,1.662,0
EURNZD,D,12/26/2021,1.667,1.654,1.665,1.659,0
EURNZD,D,12/27/2021,1.665,1.659,1.661,1.665,0
EURNZD,D,12/28/2021,1.665,1.660,1.664,1.661,0
EURNZD,D,12/29/2021,1.664,1.653,1.656,1.664,0
EURNZD,D,12/30/2021,1.662,1.652,1.660,1.656,0
EURNZD,D,12/31/2021,1.665,1.659,1.662,1.660,0
EURNZD,D,1/2/2022,1.670,1.656,1.667,1.664,0
EURNZD,D,1/3/2022,1.668,1.658,1.661,1.667,0
EURNZD,D,1/4/2022,1.664,1.654,1.659,1.661,0
EURNZD,D,1/5/2022,1.678,1.659,1.678,1.659,0
EURNZD,D,1/6/2022,1.680,1.672,1.675,1.678,0
EURNZD,D,1/7/2022,1.680,1.673,1.676,1.675,0
EURNZD,D,1/9/2022,1.679,1.671,1.676,1.676,0
EURNZD,D,1/10/2022,1.680,1.671,1.678,1.676,0
EURNZD,D,1/11/2022,1.679,1.670,1.671,1.678,0
EURNZD,D,1/12/2022,1.674,1.665,1.666,1.671,0
EURNZD,D,1/13/2022,1.676,1.665,1.674,1.666,0
EURNZD,D,1/14/2022,1.682,1.672,1.677,1.674,0
EURNZD,D,1/16/2022,1.680,1.674,1.677,1.676,0
EURNZD,D,1/17/2022,1.684,1.675,1.678,1.677,0
EURNZD,D,1/18/2022,1.679,1.666,1.667,1.678,0
EURNZD,D,1/19/2022,1.680,1.666,1.669,1.667,0
EURNZD,D,1/20/2022,1.691,1.667,1.687,1.669,0
EURNZD,D,1/21/2022,1.692,1.684,1.688,1.687,0
EURNZD,D,1/23/2022,1.693,1.684,1.692,1.689,0
EURNZD,D,1/24/2022,1.699,1.687,1.691,1.692,0
EURNZD,D,1/25/2022,1.693,1.684,1.687,1.692,0
EURNZD,D,1/26/2022,1.701,1.684,1.686,1.687,0
EURNZD,D,1/27/2022,1.704,1.685,1.702,1.686,0
EURNZD,D,1/28/2022,1.710,1.698,1.706,1.702,0
EURNZD,D,1/30/2022,1.704,1.696,1.698,1.702,0
EURNZD,D,1/31/2022,1.710,1.697,1.704,1.698,0
EURNZD,D,2/1/2022,1.706,1.694,1.704,1.704,0
EURNZD,D,2/2/2022,1.711,1.698,1.710,1.704,0
EURNZD,D,2/3/2022,1.736,1.709,1.730,1.710,0
EURNZD,D,2/4/2022,1.736,1.722,1.724,1.730,0
EURNZD,D,2/6/2022,1.737,1.722,1.725,1.735,0
EURNZD,D,2/7/2022,1.728,1.715,1.719,1.725,0
EURNZD,D,2/8/2022,1.724,1.709,1.709,1.719,0
EURNZD,D,2/9/2022,1.713,1.703,1.704,1.709,0
EURNZD,D,2/10/2022,1.717,1.703,1.705,1.704,0
EURNZD,D,2/11/2022,1.716,1.697,1.708,1.705,0
EURNZD,D,2/13/2022,1.716,1.706,1.710,1.707,0
EURNZD,D,2/14/2022,1.716,1.705,1.715,1.710,0
EURNZD,D,2/15/2022,1.716,1.707,1.707,1.715,0
EURNZD,D,2/16/2022,1.708,1.692,1.695,1.707,0
EURNZD,D,2/17/2022,1.700,1.689,1.690,1.695,0
EURNZD,D,2/18/2022,1.698,1.690,1.698,1.690,0
EURNZD,D,2/20/2022,1.694,1.684,1.686,1.691,0
EURNZD,D,2/21/2022,1.691,1.681,1.685,1.686,0
EURNZD,D,2/22/2022,1.685,1.666,1.669,1.685,0
EURNZD,D,2/23/2022,1.676,1.666,1.671,1.669,0
EURNZD,D,2/24/2022,1.680,1.664,1.669,1.671,0
EURNZD,D,2/25/2022,1.674,1.666,1.671,1.669,0
EURNZD,D,2/27/2022,1.673,1.661,1.662,1.667,0
EURNZD,D,2/28/2022,1.663,1.645,1.646,1.662,0
EURNZD,D,3/1/2022,1.650,1.636,1.638,1.646,0
EURNZD,D,3/2/2022,1.643,1.629,1.629,1.638,0
EURNZD,D,3/3/2022,1.631,1.598,1.598,1.629,0
EURNZD,D,3/4/2022,1.602,1.587,1.595,1.598,0
EURNZD,D,3/6/2022,1.596,1.564,1.592,1.595,0
EURNZD,D,3/7/2022,1.601,1.586,1.596,1.592,0
EURNZD,D,3/8/2022,1.614,1.591,1.611,1.596,0
EURNZD,D,3/9/2022,1.622,1.606,1.608,1.611,0
EURNZD,D,3/10/2022,1.611,1.598,1.605,1.608,0
EURNZD,D,3/11/2022,1.609,1.596,1.603,1.605,0
EURNZD,D,3/13/2022,1.616,1.602,1.613,1.603,0
EURNZD,D,3/14/2022,1.633,1.612,1.619,1.613,0
EURNZD,D,3/15/2022,1.625,1.613,1.619,1.619,0
EURNZD,D,3/16/2022,1.621,1.608,1.614,1.619,0
EURNZD,D,3/17/2022,1.615,1.599,1.600,1.614,0
EURNZD,D,3/18/2022,1.604,1.599,1.602,1.600,0
EURNZD,D,3/20/2022,1.607,1.596,1.600,1.603,0
EURNZD,D,3/21/2022,1.605,1.583,1.589,1.600,0
EURNZD,D,3/22/2022,1.592,1.578,1.578,1.589,0
EURNZD,D,3/23/2022,1.583,1.576,1.578,1.578,0
EURNZD,D,3/24/2022,1.586,1.577,1.582,1.578,0
EURNZD,D,3/25/2022,1.583,1.574,1.576,1.582,0
EURNZD,D,3/27/2022,1.593,1.574,1.591,1.581,0
EURNZD,D,3/28/2022,1.616,1.588,1.603,1.591,0
EURNZD,D,3/29/2022,1.606,1.593,1.597,1.604,0
EURNZD,D,3/30/2022,1.608,1.595,1.599,1.597,0
EURNZD,D,3/31/2022,1.602,1.590,1.598,1.599,0
EURNZD,D,4/1/2022,1.600,1.592,1.593,1.598,0
EURNZD,D,4/3/2022,1.601,1.578,1.580,1.595,0
EURNZD,D,4/4/2022,1.581,1.559,1.566,1.580,0
EURNZD,D,4/5/2022,1.576,1.560,1.576,1.566,0
EURNZD,D,4/6/2022,1.586,1.569,1.584,1.576,0
EURNZD,D,4/7/2022,1.590,1.575,1.589,1.584,0
EURNZD,D,4/8/2022,1.591,1.584,1.586,1.589,0
EURNZD,D,4/10/2022,1.601,1.587,1.595,1.595,0
EURNZD,D,4/11/2022,1.597,1.580,1.581,1.595,0
EURNZD,D,4/12/2022,1.602,1.570,1.601,1.581,0
EURNZD,D,4/13/2022,1.605,1.585,1.589,1.601,0
EURNZD,D,4/14/2022,1.598,1.585,1.595,1.589,0
EURNZD,D,4/15/2022,1.600,1.593,1.599,1.595,0
EURNZD,D,4/17/2022,1.606,1.590,1.604,1.595,0
EURNZD,D,4/18/2022,1.605,1.597,1.602,1.604,0
EURNZD,D,4/19/2022,1.605,1.593,1.596,1.602,0
EURNZD,D,4/20/2022,1.609,1.593,1.606,1.596,0
EURNZD,D,4/21/2022,1.627,1.603,1.624,1.606,0
EURNZD,D,4/22/2022,1.638,1.618,1.630,1.624,0
EURNZD,D,4/24/2022,1.636,1.620,1.624,1.632,0
EURNZD,D,4/25/2022,1.624,1.609,1.617,1.624,0
EURNZD,D,4/26/2022,1.623,1.608,1.611,1.617,0
EURNZD,D,4/27/2022,1.628,1.604,1.625,1.611,0
EURNZD,D,4/28/2022,1.626,1.611,1.624,1.625,0
EURNZD,D,4/29/2022,1.638,1.622,1.630,1.624,0
EURNZD,D,5/1/2022,1.641,1.625,1.636,1.631,0
EURNZD,D,5/2/2022,1.640,1.625,1.638,1.636,0
EURNZD,D,5/3/2022,1.640,1.628,1.639,1.638,0
EURNZD,D,5/4/2022,1.642,1.618,1.636,1.639,0
EURNZD,D,5/5/2022,1.650,1.635,1.644,1.636,0
EURNZD,D,5/6/2022,1.650,1.640,1.647,1.644,0
EURNZD,D,5/8/2022,1.663,1.641,1.661,1.646,0
EURNZD,D,5/9/2022,1.680,1.660,1.675,1.661,0
EURNZD,D,5/10/2022,1.678,1.657,1.664,1.675,0
EURNZD,D,5/11/2022,1.684,1.659,1.664,1.664,0
EURNZD,D,5/12/2022,1.670,1.658,1.661,1.664,0
EURNZD,D,5/13/2022,1.676,1.648,1.666,1.661,0
EURNZD,D,5/15/2022,1.674,1.645,1.656,1.657,0
EURNZD,D,5/16/2022,1.662,1.646,1.661,1.656,0
EURNZD,D,5/17/2022,1.663,1.653,1.656,1.661,0
EURNZD,D,5/18/2022,1.667,1.647,1.656,1.656,0
EURNZD,D,5/19/2022,1.660,1.648,1.653,1.656,0
EURNZD,D,5/20/2022,1.664,1.640,1.653,1.653,0
EURNZD,D,5/22/2022,1.659,1.637,1.650,1.652,0
EURNZD,D,5/23/2022,1.670,1.649,1.667,1.650,0
EURNZD,D,5/24/2022,1.670,1.642,1.652,1.667,0
EURNZD,D,5/25/2022,1.659,1.647,1.659,1.652,0
EURNZD,D,5/26/2022,1.661,1.639,1.640,1.659,0
EURNZD,D,5/27/2022,1.643,1.638,1.643,1.640,0
EURNZD,D,5/29/2022,1.652,1.635,1.645,1.643,0
EURNZD,D,5/30/2022,1.652,1.640,1.646,1.645,0
EURNZD,D,5/31/2022,1.653,1.640,1.643,1.646,0
EURNZD,D,6/1/2022,1.649,1.638,1.640,1.643,0
EURNZD,D,6/2/2022,1.647,1.636,1.645,1.640,0
EURNZD,D,6/3/2022,1.668,1.645,1.667,1.645,0
EURNZD,D,6/5/2022,1.650,1.640,1.645,1.646,0
EURNZD,D,6/6/2022,1.659,1.645,1.653,1.645,0
EURNZD,D,6/7/2022,1.665,1.645,1.660,1.653,0
EURNZD,D,6/8/2022,1.674,1.659,1.663,1.660,0
EURNZD,D,6/9/2022,1.665,1.646,1.656,1.663,0
EURNZD,D,6/10/2022,1.657,1.653,1.655,1.656,0
EURNZD,D,6/12/2022,1.666,1.652,1.665,1.656,0
EURNZD,D,6/13/2022,1.676,1.659,1.673,1.665,0
EURNZD,D,6/14/2022,1.685,1.664,1.667,1.673,0
EURNZD,D,6/15/2022,1.668,1.656,1.668,1.667,0
EURNZD,D,6/16/2022,1.668,1.655,1.667,1.668,0
EURNZD,D,6/17/2022,1.669,1.658,1.663,1.667,0
EURNZD,D,6/19/2022,1.666,1.652,1.662,1.663,0
EURNZD,D,6/20/2022,1.670,1.657,1.664,1.662,0
EURNZD,D,6/21/2022,1.685,1.661,1.682,1.664,0
EURNZD,D,6/22/2022,1.689,1.671,1.671,1.682,0
EURNZD,D,6/23/2022,1.680,1.669,1.670,1.671,0
EURNZD,D,6/24/2022,1.675,1.661,1.666,1.670,0
EURNZD,D,6/26/2022,1.684,1.663,1.678,1.672,0
EURNZD,D,6/27/2022,1.686,1.676,1.682,1.678,0
EURNZD,D,6/28/2022,1.693,1.676,1.685,1.682,0
EURNZD,D,6/29/2022,1.686,1.667,1.681,1.685,0
EURNZD,D,6/30/2022,1.697,1.674,1.683,1.681,0
EURNZD,D,7/1/2022,1.684,1.668,1.674,1.683,0
EURNZD,D,7/3/2022,1.694,1.666,1.679,1.681,0
EURNZD,D,7/4/2022,1.683,1.668,1.669,1.679,0
EURNZD,D,7/5/2022,1.671,1.646,1.660,1.669,0
EURNZD,D,7/6/2022,1.662,1.645,1.647,1.660,0
EURNZD,D,7/7/2022,1.653,1.640,1.642,1.647,0
EURNZD,D,7/8/2022,1.647,1.641,1.644,1.642,0
EURNZD,D,7/10/2022,1.652,1.639,1.646,1.645,0
EURNZD,D,7/11/2022,1.648,1.637,1.638,1.646,0
EURNZD,D,7/12/2022,1.648,1.632,1.642,1.638,0
EURNZD,D,7/13/2022,1.651,1.633,1.642,1.642,0
EURNZD,D,7/14/2022,1.647,1.631,1.636,1.642,0
EURNZD,D,7/15/2022,1.639,1.631,1.634,1.636,0
EURNZD,D,7/17/2022,1.650,1.630,1.649,1.640,0
EURNZD,D,7/18/2022,1.652,1.641,1.643,1.649,0
EURNZD,D,7/19/2022,1.648,1.630,1.634,1.643,0
EURNZD,D,7/20/2022,1.655,1.629,1.638,1.634,0
EURNZD,D,7/21/2022,1.641,1.623,1.629,1.638,0
EURNZD,D,7/22/2022,1.638,1.623,1.629,1.629,0
EURNZD,D,7/24/2022,1.640,1.627,1.634,1.632,0
EURNZD,D,7/25/2022,1.636,1.622,1.622,1.634,0
EURNZD,D,7/26/2022,1.633,1.619,1.631,1.622,0
EURNZD,D,7/27/2022,1.637,1.613,1.619,1.631,0
EURNZD,D,7/28/2022,1.634,1.617,1.626,1.619,0
EURNZD,D,7/29/2022,1.632,1.622,1.628,1.626,0
EURNZD,D,7/31/2022,1.634,1.614,1.618,1.627,0
EURNZD,D,8/1/2022,1.632,1.617,1.622,1.618,0
EURNZD,D,8/2/2022,1.634,1.618,1.625,1.622,0
EURNZD,D,8/3/2022,1.631,1.612,1.623,1.625,0
EURNZD,D,8/4/2022,1.633,1.622,1.627,1.623,0
EURNZD,D,8/5/2022,1.637,1.626,1.634,1.627,0
EURNZD,D,8/7/2022,1.633,1.618,1.622,1.629,0
EURNZD,D,8/8/2022,1.631,1.618,1.627,1.622,0
EURNZD,D,8/9/2022,1.632,1.611,1.613,1.627,0
EURNZD,D,8/10/2022,1.626,1.603,1.605,1.613,0
EURNZD,D,8/11/2022,1.612,1.591,1.593,1.605,0
EURNZD,D,8/12/2022,1.594,1.589,1.590,1.593,0
EURNZD,D,8/14/2022,1.605,1.585,1.598,1.590,0
EURNZD,D,8/15/2022,1.607,1.595,1.606,1.598,0
EURNZD,D,8/16/2022,1.622,1.595,1.620,1.606,0
EURNZD,D,8/17/2022,1.625,1.602,1.613,1.620,0
EURNZD,D,8/18/2022,1.627,1.600,1.625,1.613,0
EURNZD,D,8/19/2022,1.628,1.623,1.626,1.625,0
EURNZD,D,8/21/2022,1.631,1.611,1.615,1.623,0
EURNZD,D,8/22/2022,1.625,1.602,1.603,1.615,0
EURNZD,D,8/23/2022,1.612,1.597,1.612,1.603,0
EURNZD,D,8/24/2022,1.616,1.599,1.604,1.612,0
EURNZD,D,8/25/2022,1.624,1.600,1.622,1.604,0
EURNZD,D,8/26/2022,1.627,1.619,1.624,1.622,0
EURNZD,D,8/28/2022,1.634,1.619,1.625,1.626,0
EURNZD,D,8/29/2022,1.631,1.619,1.630,1.625,0
EURNZD,D,8/30/2022,1.641,1.628,1.640,1.630,0
EURNZD,D,8/31/2022,1.648,1.631,1.636,1.640,0
EURNZD,D,9/1/2022,1.647,1.632,1.634,1.636,0
EURNZD,D,9/2/2022,1.637,1.626,1.628,1.634,0
EURNZD,D,9/4/2022,1.635,1.623,1.628,1.629,0
EURNZD,D,9/5/2022,1.641,1.625,1.637,1.628,0
EURNZD,D,9/6/2022,1.650,1.624,1.649,1.637,0
EURNZD,D,9/7/2022,1.658,1.645,1.647,1.649,0
EURNZD,D,9/8/2022,1.661,1.641,1.644,1.647,0
EURNZD,D,9/9/2022,1.656,1.640,1.656,1.644,0
EURNZD,D,9/11/2022,1.669,1.645,1.647,1.667,0
EURNZD,D,9/12/2022,1.663,1.646,1.662,1.647,0
EURNZD,D,9/13/2022,1.671,1.656,1.661,1.662,0
EURNZD,D,9/14/2022,1.672,1.657,1.671,1.661,0
EURNZD,D,9/15/2022,1.679,1.669,1.678,1.671,0
EURNZD,D,9/16/2022,1.679,1.669,1.674,1.678,0
EURNZD,D,9/18/2022,1.685,1.670,1.684,1.671,0
EURNZD,D,9/19/2022,1.696,1.677,1.692,1.684,0
EURNZD,D,9/20/2022,1.693,1.681,1.681,1.692,0
EURNZD,D,9/21/2022,1.693,1.667,1.681,1.681,0
EURNZD,D,9/22/2022,1.691,1.678,1.684,1.681,0
EURNZD,D,9/23/2022,1.689,1.684,1.687,1.684,0
EURNZD,D,9/25/2022,1.694,1.676,1.691,1.681,0
EURNZD,D,9/26/2022,1.710,1.686,1.699,1.691,0
EURNZD,D,9/27/2022,1.716,1.693,1.701,1.699,0
EURNZD,D,9/28/2022,1.722,1.696,1.718,1.701,0
EURNZD,D,9/29/2022,1.733,1.707,1.732,1.718,0
EURNZD,D,9/30/2022,1.765,1.728,1.765,1.732,0
EURNZD,D,10/2/2022,1.751,1.715,1.718,1.749,0
EURNZD,D,10/3/2022,1.745,1.713,1.735,1.718,0
EURNZD,D,10/4/2022,1.759,1.721,1.732,1.735,0
EURNZD,D,10/5/2022,1.737,1.707,1.735,1.732,0
EURNZD,D,10/6/2022,1.738,1.724,1.735,1.735,0
EURNZD,D,10/7/2022,1.740,1.734,1.738,1.735,0
EURNZD,D,10/9/2022,1.745,1.727,1.742,1.736,0
EURNZD,D,10/10/2022,1.748,1.730,1.736,1.745,0
EURNZD,D,10/11/2022,1.744,1.725,1.730,1.736,0
EURNZD,D,10/12/2022,1.749,1.723,1.745,1.730,0
EURNZD,D,10/13/2022,1.747,1.724,1.747,1.742,0
EURNZD,D,10/14/2022,1.751,1.745,1.748,1.747,0
EURNZD,D,10/16/2022,1.755,1.735,1.743,1.747,0
EURNZD,D,10/17/2022,1.758,1.722,1.735,1.743,0
EURNZD,D,10/18/2022,1.742,1.720,1.721,1.735,0
EURNZD,D,10/19/2022,1.735,1.712,1.716,1.721,0
EURNZD,D,10/20/2022,1.735,1.714,1.718,1.716,0
EURNZD,D,10/21/2022,1.719,1.710,1.712,1.718,0
EURNZD,D,10/23/2022,1.743,1.698,1.739,1.712,0
EURNZD,D,10/24/2022,1.742,1.726,1.729,1.739,0
EURNZD,D,10/25/2022,1.744,1.719,1.725,1.729,0
EURNZD,D,10/26/2022,1.736,1.709,1.710,1.725,0
EURNZD,D,10/27/2022,1.721,1.701,1.712,1.710,0
EURNZD,D,10/28/2022,1.717,1.701,1.716,1.713,0
EURNZD,D,10/30/2022,1.722,1.705,1.710,1.715,0
EURNZD,D,10/31/2022,1.712,1.685,1.692,1.710,0
EURNZD,D,11/1/2022,1.694,1.679,1.683,1.692,0
EURNZD,D,11/2/2022,1.697,1.674,1.689,1.683,0
EURNZD,D,11/3/2022,1.694,1.674,1.680,1.689,0
EURNZD,D,11/4/2022,1.708,1.651,1.680,1.680,0
EURNZD,D,11/6/2022,1.699,1.681,1.687,1.686,0
EURNZD,D,11/7/2022,1.698,1.684,1.685,1.687,0
EURNZD,D,11/8/2022,1.705,1.681,1.698,1.685,0
EURNZD,D,11/9/2022,1.711,1.683,1.697,1.698,0
EURNZD,D,11/10/2022,1.706,1.691,1.692,1.697,0
EURNZD,D,11/11/2022,1.696,1.690,1.695,1.692,0
EURNZD,D,11/13/2022,1.706,1.685,1.696,1.696,0
EURNZD,D,11/14/2022,1.696,1.685,1.694,1.696,0
EURNZD,D,11/15/2022,1.709,1.656,1.684,1.694,0
EURNZD,D,11/16/2022,1.710,1.670,1.701,1.684,0
EURNZD,D,11/17/2022,1.709,1.673,1.680,1.701,0
EURNZD,D,11/18/2022,1.688,1.675,1.688,1.680,0
EURNZD,D,11/20/2022,1.682,1.669,1.677,1.676,0
EURNZD,D,11/21/2022,1.683,1.668,1.671,1.677,0
EURNZD,D,11/22/2022,1.683,1.663,1.665,1.671,0
EURNZD,D,11/23/2022,1.671,1.657,1.658,1.666,0
EURNZD,D,11/24/2022,1.670,1.655,1.663,1.658,0
EURNZD,D,11/25/2022,1.671,1.660,1.667,1.663,0
EURNZD,D,11/27/2022,1.685,1.662,1.680,1.667,0
EURNZD,D,11/28/2022,1.680,1.660,1.665,1.680,0
EURNZD,D,11/29/2022,1.671,1.658,1.667,1.665,0
EURNZD,D,11/30/2022,1.678,1.640,1.647,1.667,0
EURNZD,D,12/1/2022,1.660,1.642,1.645,1.647,0
EURNZD,D,12/2/2022,1.646,1.641,1.643,1.645,0
EURNZD,D,12/4/2022,1.658,1.642,1.657,1.651,0
EURNZD,D,12/5/2022,1.666,1.653,1.659,1.657,0
EURNZD,D,12/6/2022,1.664,1.649,1.651,1.659,0
EURNZD,D,12/7/2022,1.660,1.648,1.654,1.651,0
EURNZD,D,12/8/2022,1.671,1.639,1.647,1.654,0
EURNZD,D,12/9/2022,1.649,1.640,1.646,1.647,0
EURNZD,D,12/11/2022,1.653,1.640,1.652,1.645,0
EURNZD,D,12/12/2022,1.655,1.635,1.636,1.652,0
EURNZD,D,12/13/2022,1.656,1.636,1.652,1.636,0
EURNZD,D,12/14/2022,1.679,1.648,1.677,1.652,0
EURNZD,D,12/15/2022,1.680,1.666,1.667,1.677,0
EURNZD,D,12/16/2022,1.669,1.658,1.664,1.667,0
EURNZD,D,12/18/2022,1.670,1.652,1.664,1.661,0
EURNZD,D,12/19/2022,1.682,1.663,1.678,1.664,0
EURNZD,D,12/20/2022,1.691,1.672,1.684,1.678,0
EURNZD,D,12/21/2022,1.698,1.679,1.695,1.684,0
EURNZD,D,12/22/2022,1.701,1.682,1.689,1.695,0
EURNZD,D,12/23/2022,1.695,1.686,1.694,1.689,0
EURNZD,D,12/25/2022,1.702,1.680,1.691,1.689,0
EURNZD,D,12/26/2022,1.701,1.683,1.692,1.691,0
EURNZD,D,12/27/2022,1.700,1.676,1.682,1.692,0
EURNZD,D,12/28/2022,1.690,1.673,1.678,1.682,0
EURNZD,D,12/29/2022,1.687,1.676,1.684,1.678,0
EURNZD,D,12/30/2022,1.691,1.684,1.686,1.684,0
EURNZD,D,1/1/2023,1.720,1.653,1.684,1.686,0
EURNZD,D,1/2/2023,1.697,1.677,1.689,1.684,0
EURNZD,D,1/3/2023,1.693,1.672,1.678,1.689,0
EURNZD,D,1/4/2023,1.694,1.676,1.690,1.678,0
EURNZD,D,1/5/2023,1.695,1.680,1.686,1.690,0
EURNZD,D,1/6/2023,1.687,1.674,1.677,1.686,0
EURNZD,D,1/8/2023,1.689,1.667,1.678,1.679,0
EURNZD,D,1/9/2023,1.691,1.676,1.684,1.678,0
EURNZD,D,1/10/2023,1.697,1.680,1.695,1.684,0
EURNZD,D,1/11/2023,1.707,1.687,1.700,1.695,0
EURNZD,D,1/12/2023,1.707,1.691,1.702,1.700,0
EURNZD,D,1/13/2023,1.704,1.695,1.699,1.702,0
EURNZD,D,1/15/2023,1.710,1.687,1.695,1.695,0
EURNZD,D,1/16/2023,1.701,1.688,1.693,1.695,0
EURNZD,D,1/17/2023,1.693,1.666,1.669,1.693,0
EURNZD,D,1/18/2023,1.699,1.668,1.691,1.669,0
EURNZD,D,1/19/2023,1.699,1.683,1.684,1.691,0
EURNZD,D,1/20/2023,1.684,1.676,1.681,1.683,0
EURNZD,D,1/22/2023,1.694,1.671,1.681,1.681,0
EURNZD,D,1/23/2023,1.683,1.670,1.676,1.681,0
EURNZD,D,1/24/2023,1.692,1.665,1.686,1.676,0
EURNZD,D,1/25/2023,1.691,1.676,1.681,1.686,0
EURNZD,D,1/26/2023,1.685,1.671,1.676,1.681,0
EURNZD,D,1/27/2023,1.678,1.673,1.675,1.676,0
EURNZD,D,1/29/2023,1.683,1.669,1.679,1.676,0
EURNZD,D,1/30/2023,1.694,1.667,1.681,1.679,0
EURNZD,D,1/31/2023,1.693,1.676,1.690,1.681,0
EURNZD,D,2/1/2023,1.700,1.676,1.682,1.690,0
EURNZD,D,2/2/2023,1.702,1.671,1.699,1.682,0
EURNZD,D,2/3/2023,1.715,1.697,1.711,1.699,0
EURNZD,D,2/5/2023,1.714,1.702,1.709,1.708,0
EURNZD,D,2/6/2023,1.711,1.692,1.700,1.709,0
EURNZD,D,2/7/2023,1.702,1.691,1.700,1.700,0
EURNZD,D,2/8/2023,1.703,1.687,1.692,1.700,0
EURNZD,D,2/9/2023,1.719,1.674,1.690,1.692,0
EURNZD,D,2/10/2023,1.698,1.689,1.695,1.690,0
EURNZD,D,2/12/2023,1.700,1.681,1.684,1.694,0
EURNZD,D,2/13/2023,1.703,1.683,1.697,1.684,0
EURNZD,D,2/14/2023,1.711,1.691,1.706,1.697,0
EURNZD,D,2/15/2023,1.718,1.688,1.707,1.706,0
EURNZD,D,2/16/2023,1.717,1.699,1.713,1.707,0
EURNZD,D,2/17/2023,1.717,1.710,1.717,1.713,0
EURNZD,D,2/19/2023,1.719,1.706,1.708,1.714,0
EURNZD,D,2/20/2023,1.718,1.704,1.713,1.708,0
EURNZD,D,2/21/2023,1.721,1.672,1.706,1.713,0
EURNZD,D,2/22/2023,1.710,1.698,1.700,1.706,0
EURNZD,D,2/23/2023,1.715,1.696,1.712,1.700,0
EURNZD,D,2/24/2023,1.723,1.709,1.720,1.712,0
EURNZD,D,2/26/2023,1.721,1.706,1.719,1.711,0
EURNZD,D,2/27/2023,1.729,1.715,1.722,1.719,0
EURNZD,D,2/28/2023,1.723,1.700,1.706,1.721,0
EURNZD,D,3/1/2023,1.714,1.701,1.704,1.706,0
EURNZD,D,3/2/2023,1.715,1.692,1.709,1.704,0
EURNZD,D,3/3/2023,1.712,1.706,1.712,1.709,0
EURNZD,D,3/5/2023,1.725,1.702,1.723,1.707,0
EURNZD,D,3/6/2023,1.730,1.717,1.719,1.723,0
EURNZD,D,3/7/2023,1.735,1.717,1.722,1.719,0
EURNZD,D,3/8/2023,1.733,1.717,1.724,1.722,0
EURNZD,D,3/9/2023,1.739,1.722,1.733,1.724,0
EURNZD,D,3/10/2023,1.739,1.730,1.736,1.733,0
EURNZD,D,3/12/2023,1.748,1.716,1.716,1.737,0
EURNZD,D,3/13/2023,1.733,1.713,1.723,1.716,0
EURNZD,D,3/14/2023,1.733,1.697,1.704,1.723,0
EURNZD,D,3/15/2023,1.725,1.700,1.715,1.704,0
EURNZD,D,3/16/2023,1.722,1.699,1.700,1.715,0
EURNZD,D,3/17/2023,1.706,1.697,1.700,1.700,0
EURNZD,D,3/19/2023,1.719,1.693,1.716,1.701,0
EURNZD,D,3/20/2023,1.745,1.710,1.744,1.716,0
EURNZD,D,3/21/2023,1.746,1.730,1.737,1.744,0
EURNZD,D,3/22/2023,1.750,1.730,1.735,1.737,0
EURNZD,D,3/23/2023,1.739,1.725,1.733,1.735,0
EURNZD,D,3/24/2023,1.740,1.732,1.735,1.733,0
EURNZD,D,3/26/2023,1.746,1.730,1.742,1.736,0
EURNZD,D,3/27/2023,1.745,1.734,1.736,1.742,0
EURNZD,D,3/28/2023,1.749,1.728,1.740,1.736,0
EURNZD,D,3/29/2023,1.749,1.735,1.744,1.740,0
EURNZD,D,3/30/2023,1.745,1.733,1.737,1.744,0
EURNZD,D,3/31/2023,1.738,1.732,1.737,1.737,0
EURNZD,D,4/2/2023,1.740,1.726,1.730,1.733,0
EURNZD,D,4/3/2023,1.739,1.727,1.739,1.730,0
EURNZD,D,4/4/2023,1.742,1.718,1.728,1.739,0
EURNZD,D,4/5/2023,1.749,1.718,1.749,1.728,0
EURNZD,D,4/6/2023,1.761,1.738,1.746,1.749,0
EURNZD,D,4/7/2023,1.757,1.737,1.754,1.746,0
EURNZD,D,4/9/2023,1.754,1.738,1.748,1.745,0
EURNZD,D,4/10/2023,1.761,1.740,1.760,1.748,0
EURNZD,D,4/11/2023,1.772,1.757,1.767,1.760,0
EURNZD,D,4/12/2023,1.775,1.755,1.756,1.767,0
EURNZD,D,4/13/2023,1.770,1.747,1.769,1.756,0
EURNZD,D,4/14/2023,1.786,1.768,1.786,1.769,0
EURNZD,D,4/16/2023,1.777,1.765,1.769,1.771,0
EURNZD,D,4/17/2023,1.778,1.761,1.764,1.769,0
EURNZD,D,4/18/2023,1.772,1.762,1.764,1.764,0
EURNZD,D,4/19/2023,1.782,1.760,1.772,1.764,0
EURNZD,D,4/20/2023,1.792,1.771,1.788,1.772,0
EURNZD,D,4/21/2023,1.807,1.787,1.807,1.788,0
EURNZD,D,4/23/2023,1.796,1.784,1.793,1.790,0
EURNZD,D,4/24/2023,1.797,1.784,1.787,1.793,0
EURNZD,D,4/25/2023,1.808,1.783,1.802,1.787,0
EURNZD,D,4/26/2023,1.808,1.793,1.797,1.802,0
EURNZD,D,4/27/2023,1.801,1.784,1.787,1.797,0
EURNZD,D,4/28/2023,1.801,1.780,1.801,1.787,0
EURNZD,D,4/30/2023,1.792,1.775,1.778,1.786,0
EURNZD,D,5/1/2023,1.786,1.763,1.771,1.778,0
EURNZD,D,5/2/2023,1.778,1.763,1.773,1.771,0
EURNZD,D,5/3/2023,1.784,1.752,1.754,1.773,0
EURNZD,D,5/4/2023,1.759,1.745,1.750,1.754,0
EURNZD,D,5/5/2023,1.773,1.748,1.773,1.750,0
EURNZD,D,5/7/2023,1.758,1.733,1.734,1.751,0
EURNZD,D,5/8/2023,1.738,1.730,1.732,1.734,0
EURNZD,D,5/9/2023,1.735,1.724,1.727,1.732,0
EURNZD,D,5/10/2023,1.738,1.718,1.731,1.727,0
EURNZD,D,5/11/2023,1.755,1.725,1.753,1.731,0
EURNZD,D,5/12/2023,1.761,1.748,1.761,1.753,0
EURNZD,D,5/14/2023,1.759,1.744,1.748,1.753,0
EURNZD,D,5/15/2023,1.751,1.738,1.743,1.748,0
EURNZD,D,5/16/2023,1.748,1.727,1.735,1.743,0
EURNZD,D,5/17/2023,1.740,1.725,1.735,1.735,0
EURNZD,D,5/18/2023,1.737,1.717,1.718,1.735,0
EURNZD,D,5/19/2023,1.725,1.715,1.724,1.718,0
EURNZD,D,5/21/2023,1.730,1.716,1.721,1.721,0
EURNZD,D,5/22/2023,1.729,1.714,1.723,1.721,0
EURNZD,D,5/23/2023,1.763,1.713,1.762,1.723,0
EURNZD,D,5/24/2023,1.774,1.755,1.772,1.762,0
EURNZD,D,5/25/2023,1.780,1.762,1.772,1.772,0
EURNZD,D,5/26/2023,1.776,1.761,1.775,1.772,0
EURNZD,D,5/28/2023,1.780,1.763,1.768,1.767,0
EURNZD,D,5/29/2023,1.776,1.764,1.774,1.768,0
EURNZD,D,5/30/2023,1.785,1.770,1.779,1.774,0
EURNZD,D,5/31/2023,1.788,1.770,1.772,1.779,0
EURNZD,D,6/1/2023,1.786,1.761,1.767,1.772,0
EURNZD,D,6/2/2023,1.769,1.765,1.769,1.767,0
EURNZD,D,6/4/2023,1.794,1.737,1.764,1.767,0
EURNZD,D,6/5/2023,1.771,1.756,1.763,1.764,0
EURNZD,D,6/6/2023,1.769,1.754,1.768,1.763,0
EURNZD,D,6/7/2023,1.779,1.761,1.769,1.768,0
EURNZD,D,6/8/2023,1.777,1.754,1.755,1.769,0
EURNZD,D,6/9/2023,1.756,1.752,1.756,1.755,0
EURNZD,D,6/11/2023,1.767,1.745,1.758,1.757,0
EURNZD,D,6/12/2023,1.766,1.750,1.754,1.758,0
EURNZD,D,6/13/2023,1.760,1.741,1.743,1.754,0
EURNZD,D,6/14/2023,1.775,1.732,1.755,1.743,0
EURNZD,D,6/15/2023,1.763,1.749,1.755,1.755,0
EURNZD,D,6/16/2023,1.759,1.751,1.753,1.755,0
EURNZD,D,6/18/2023,1.766,1.750,1.761,1.754,0
EURNZD,D,6/19/2023,1.777,1.755,1.773,1.761,0
EURNZD,D,6/20/2023,1.777,1.764,1.771,1.773,0
EURNZD,D,6/21/2023,1.776,1.764,1.769,1.771,0
EURNZD,D,6/22/2023,1.781,1.767,1.774,1.769,0
EURNZD,D,6/23/2023,1.780,1.771,1.780,1.774,0
EURNZD,D,6/25/2023,1.783,1.762,1.771,1.774,0
EURNZD,D,6/26/2023,1.779,1.762,1.773,1.770,0
EURNZD,D,6/27/2023,1.801,1.773,1.793,1.773,0
EURNZD,D,6/28/2023,1.799,1.790,1.793,1.793,0
EURNZD,D,6/29/2023,1.797,1.779,1.781,1.793,0
EURNZD,D,6/30/2023,1.783,1.775,1.779,1.781,0
EURNZD,D,7/2/2023,1.787,1.769,1.770,1.780,0
EURNZD,D,7/3/2023,1.777,1.755,1.758,1.770,0
EURNZD,D,7/4/2023,1.765,1.751,1.757,1.758,0
EURNZD,D,7/5/2023,1.769,1.748,1.768,1.757,0
EURNZD,D,7/6/2023,1.771,1.757,1.765,1.768,0
EURNZD,D,7/7/2023,1.768,1.763,1.764,1.765,0
EURNZD,D,7/9/2023,1.777,1.759,1.772,1.769,0
EURNZD,D,7/10/2023,1.782,1.767,1.778,1.772,0
EURNZD,D,7/11/2023,1.785,1.766,1.767,1.778,0
EURNZD,D,7/12/2023,1.773,1.750,1.753,1.767,0
EURNZD,D,7/13/2023,1.765,1.751,1.762,1.753,0
EURNZD,D,7/14/2023,1.766,1.760,1.765,1.762,0
EURNZD,D,7/16/2023,1.777,1.757,1.774,1.767,0
EURNZD,D,7/17/2023,1.793,1.770,1.785,1.774,0
EURNZD,D,7/18/2023,1.800,1.774,1.793,1.785,0
EURNZD,D,7/19/2023,1.799,1.777,1.789,1.793,0
EURNZD,D,7/20/2023,1.801,1.778,1.800,1.789,0
EURNZD,D,7/21/2023,1.805,1.799,1.802,1.800,0
EURNZD,D,7/23/2023,1.811,1.785,1.785,1.803,0
EURNZD,D,7/24/2023,1.789,1.774,1.777,1.785,0
EURNZD,D,7/25/2023,1.792,1.768,1.782,1.777,0
EURNZD,D,7/26/2023,1.788,1.769,1.774,1.782,0
EURNZD,D,7/27/2023,1.792,1.768,1.789,1.774,0
EURNZD,D,7/28/2023,1.794,1.787,1.790,1.789,0
EURNZD,D,7/30/2023,1.799,1.771,1.772,1.791,0
EURNZD,D,7/31/2023,1.790,1.760,1.785,1.772,0
EURNZD,D,8/1/2023,1.802,1.781,1.798,1.785,0
EURNZD,D,8/2/2023,1.807,1.789,1.800,1.798,0
EURNZD,D,8/3/2023,1.805,1.792,1.803,1.800,0
EURNZD,D,8/4/2023,1.817,1.800,1.817,1.803,0
EURNZD,D,8/6/2023,1.812,1.798,1.804,1.808,0
EURNZD,D,8/7/2023,1.815,1.798,1.810,1.804,0
EURNZD,D,8/8/2023,1.820,1.799,1.815,1.810,0
EURNZD,D,8/9/2023,1.819,1.807,1.817,1.815,0
EURNZD,D,8/10/2023,1.833,1.811,1.827,1.817,0
EURNZD,D,8/11/2023,1.833,1.827,1.832,1.827,0
EURNZD,D,8/13/2023,1.837,1.821,1.824,1.828,0
EURNZD,D,8/14/2023,1.842,1.812,1.828,1.824,0
EURNZD,D,8/15/2023,1.839,1.823,1.831,1.828,0
EURNZD,D,8/16/2023,1.846,1.817,1.834,1.831,0
EURNZD,D,8/17/2023,1.843,1.828,1.832,1.834,0
EURNZD,D,8/18/2023,1.839,1.829,1.839,1.832,0
EURNZD,D,8/20/2023,1.845,1.828,1.845,1.832,0
EURNZD,D,8/21/2023,1.848,1.823,1.826,1.845,0
EURNZD,D,8/22/2023,1.830,1.817,1.818,1.826,0
EURNZD,D,8/23/2023,1.831,1.810,1.828,1.818,0
EURNZD,D,8/24/2023,1.831,1.822,1.828,1.828,0
EURNZD,D,8/25/2023,1.833,1.823,1.829,1.828,0
EURNZD,D,8/27/2023,1.836,1.821,1.830,1.828,0
EURNZD,D,8/28/2023,1.841,1.816,1.824,1.830,0
EURNZD,D,8/29/2023,1.831,1.816,1.828,1.824,0
EURNZD,D,8/30/2023,1.844,1.822,1.823,1.828,0
EURNZD,D,8/31/2023,1.831,1.806,1.815,1.823,0
EURNZD,D,9/1/2023,1.819,1.808,1.813,1.815,0
EURNZD,D,9/3/2023,1.822,1.805,1.817,1.814,0
EURNZD,D,9/4/2023,1.832,1.812,1.822,1.818,0
EURNZD,D,9/5/2023,1.831,1.816,1.824,1.822,0
EURNZD,D,9/6/2023,1.834,1.811,1.820,1.824,0
EURNZD,D,9/7/2023,1.824,1.810,1.816,1.820,0
EURNZD,D,9/8/2023,1.820,1.816,1.819,1.816,0
EURNZD,D,9/10/2023,1.822,1.809,1.815,1.819,0
EURNZD,D,9/11/2023,1.824,1.809,1.816,1.815,0
EURNZD,D,9/12/2023,1.832,1.812,1.815,1.816,0
EURNZD,D,9/13/2023,1.822,1.799,1.802,1.815,0
EURNZD,D,9/14/2023,1.809,1.793,1.807,1.802,0
EURNZD,D,9/15/2023,1.809,1.805,1.808,1.807,0
EURNZD,D,9/17/2023,1.816,1.795,1.807,1.806,0
EURNZD,D,9/18/2023,1.815,1.799,1.801,1.807,0
EURNZD,D,9/19/2023,1.806,1.793,1.795,1.801,0
EURNZD,D,9/20/2023,1.804,1.789,1.797,1.795,0
EURNZD,D,9/21/2023,1.803,1.779,1.782,1.798,0
EURNZD,D,9/22/2023,1.792,1.782,1.791,1.782,0
EURNZD,D,9/24/2023,1.794,1.774,1.777,1.788,0
EURNZD,D,9/25/2023,1.782,1.772,1.775,1.777,0
EURNZD,D,9/26/2023,1.783,1.770,1.770,1.775,0
EURNZD,D,9/27/2023,1.784,1.763,1.773,1.770,0
EURNZD,D,9/28/2023,1.783,1.754,1.762,1.773,0
EURNZD,D,9/29/2023,1.766,1.760,1.765,1.762,0
EURNZD,D,10/1/2023,1.769,1.755,1.763,1.761,0
EURNZD,D,10/2/2023,1.779,1.756,1.774,1.763,0
EURNZD,D,10/3/2023,1.784,1.766,1.782,1.774,0
EURNZD,D,10/4/2023,1.785,1.765,1.771,1.782,0
EURNZD,D,10/5/2023,1.776,1.764,1.770,1.771,0
EURNZD,D,10/6/2023,1.772,1.765,1.771,1.770,0
EURNZD,D,10/8/2023,1.773,1.755,1.758,1.767,0
EURNZD,D,10/9/2023,1.764,1.750,1.759,1.758,0
EURNZD,D,10/10/2023,1.767,1.747,1.762,1.759,0
EURNZD,D,10/11/2023,1.776,1.758,1.774,1.762,0
EURNZD,D,10/12/2023,1.786,1.769,1.782,1.774,0
EURNZD,D,10/13/2023,1.787,1.781,1.786,1.782,0
EURNZD,D,10/15/2023,1.786,1.771,1.782,1.776,0
EURNZD,D,10/16/2023,1.796,1.778,1.793,1.782,0
EURNZD,D,10/17/2023,1.800,1.788,1.797,1.793,0
EURNZD,D,10/18/2023,1.814,1.795,1.812,1.797,0
EURNZD,D,10/19/2023,1.819,1.805,1.817,1.812,0
EURNZD,D,10/20/2023,1.820,1.816,1.818,1.817,0
EURNZD,D,10/22/2023,1.828,1.811,1.822,1.820,0
EURNZD,D,10/23/2023,1.832,1.811,1.815,1.822,0
EURNZD,D,10/24/2023,1.822,1.805,1.817,1.815,0
EURNZD,D,10/25/2023,1.830,1.800,1.811,1.817,0
EURNZD,D,10/26/2023,1.820,1.809,1.816,1.811,0
EURNZD,D,10/27/2023,1.821,1.815,1.820,1.816,0
EURNZD,D,10/29/2023,1.824,1.810,1.818,1.818,0
EURNZD,D,10/30/2023,1.824,1.813,1.822,1.818,0
EURNZD,D,10/31/2023,1.827,1.798,1.805,1.822,0
EURNZD,D,11/1/2023,1.814,1.795,1.807,1.805,0
EURNZD,D,11/2/2023,1.808,1.789,1.793,1.807,0
EURNZD,D,11/3/2023,1.794,1.786,1.790,1.793,0
EURNZD,D,11/5/2023,1.800,1.786,1.798,1.790,0
EURNZD,D,11/6/2023,1.808,1.792,1.803,1.798,0
EURNZD,D,11/7/2023,1.808,1.797,1.803,1.803,0
EURNZD,D,11/8/2023,1.819,1.799,1.802,1.803,0
EURNZD,D,11/9/2023,1.815,1.799,1.813,1.802,0
EURNZD,D,11/10/2023,1.820,1.812,1.819,1.813,0
EURNZD,D,11/12/2023,1.820,1.810,1.818,1.815,0
EURNZD,D,11/13/2023,1.832,1.810,1.814,1.818,0
EURNZD,D,11/14/2023,1.816,1.796,1.803,1.814,0
EURNZD,D,11/15/2023,1.815,1.797,1.812,1.804,0
EURNZD,D,11/16/2023,1.825,1.809,1.821,1.812,0
EURNZD,D,11/17/2023,1.824,1.819,1.821,1.821,0
EURNZD,D,11/19/2023,1.830,1.807,1.820,1.824,0
EURNZD,D,11/20/2023,1.821,1.800,1.802,1.820,0
EURNZD,D,11/21/2023,1.811,1.800,1.808,1.802,0
EURNZD,D,11/22/2023,1.812,1.799,1.803,1.808,0
EURNZD,D,11/23/2023,1.807,1.798,1.799,1.803,0
EURNZD,D,11/24/2023,1.802,1.795,1.802,1.799,0
EURNZD,D,11/26/2023,1.807,1.793,1.797,1.800,0
EURNZD,D,11/27/2023,1.800,1.793,1.797,1.797,0
EURNZD,D,11/28/2023,1.797,1.774,1.782,1.797,0
EURNZD,D,11/29/2023,1.788,1.772,1.777,1.782,0
EURNZD,D,11/30/2023,1.777,1.760,1.762,1.777,0
EURNZD,D,12/1/2023,1.763,1.752,1.755,1.762,0
EURNZD,D,12/3/2023,1.762,1.748,1.755,1.757,0
EURNZD,D,12/4/2023,1.766,1.752,1.763,1.755,0
EURNZD,D,12/5/2023,1.766,1.747,1.751,1.763,0
EURNZD,D,12/6/2023,1.761,1.742,1.753,1.751,0
EURNZD,D,12/7/2023,1.763,1.743,1.755,1.754,0
EURNZD,D,12/8/2023,1.760,1.752,1.757,1.755,0
EURNZD,D,12/10/2023,1.765,1.746,1.757,1.759,0
EURNZD,D,12/11/2023,1.764,1.749,1.762,1.757,0
EURNZD,D,12/12/2023,1.773,1.758,1.765,1.762,0
EURNZD,D,12/13/2023,1.771,1.745,1.770,1.765,0
EURNZD,D,12/14/2023,1.777,1.759,1.760,1.770,0
EURNZD,D,12/15/2023,1.760,1.752,1.758,1.760,0
EURNZD,D,12/17/2023,1.764,1.743,1.755,1.752,0
EURNZD,D,12/18/2023,1.762,1.751,1.753,1.755,0
EURNZD,D,12/19/2023,1.764,1.738,1.743,1.753,0
EURNZD,D,12/20/2023,1.756,1.741,1.750,1.743,0
EURNZD,D,12/21/2023,1.757,1.745,1.749,1.750,0
EURNZD,D,12/22/2023,1.752,1.746,1.752,1.749,0
EURNZD,D,12/24/2023,1.762,1.732,1.752,1.750,0
EURNZD,D,12/25/2023,1.763,1.730,1.746,1.752,0
EURNZD,D,12/26/2023,1.761,1.742,1.753,1.746,0
EURNZD,D,12/27/2023,1.759,1.745,1.748,1.753,0
EURNZD,D,12/28/2023,1.754,1.741,1.748,1.748,0
EURNZD,D,12/29/2023,1.750,1.743,1.748,1.748,0
EURNZD,D,12/31/2023,1.749,1.747,1.749,1.747,0
EURNZD,D,1/1/2024,1.758,1.739,1.746,1.749,0
EURNZD,D,1/2/2024,1.761,1.742,1.750,1.746,0
EURNZD,D,1/3/2024,1.759,1.740,1.758,1.751,0
EURNZD,D,1/4/2024,1.761,1.752,1.757,1.758,0
EURNZD,D,1/5/2024,1.757,1.750,1.756,1.757,0
EURNZD,D,1/7/2024,1.765,1.744,1.758,1.756,0
EURNZD,D,1/8/2024,1.763,1.745,1.754,1.758,0
EURNZD,D,1/9/2024,1.761,1.742,1.758,1.754,0
EURNZD,D,1/10/2024,1.767,1.754,1.762,1.758,0
EURNZD,D,1/11/2024,1.766,1.750,1.750,1.762,0
EURNZD,D,1/12/2024,1.757,1.749,1.757,1.750,0
EURNZD,D,1/14/2024,1.770,1.750,1.767,1.755,0
EURNZD,D,1/15/2024,1.772,1.763,1.768,1.767,0
EURNZD,D,1/16/2024,1.782,1.767,1.781,1.768,0
EURNZD,D,1/17/2024,1.784,1.776,1.779,1.781,0
EURNZD,D,1/18/2024,1.788,1.775,1.782,1.779,0
EURNZD,D,1/19/2024,1.785,1.781,1.781,1.782,0
EURNZD,D,1/21/2024,1.787,1.776,1.781,1.781,0
EURNZD,D,1/22/2024,1.796,1.776,1.785,1.781,0
EURNZD,D,1/23/2024,1.787,1.771,1.778,1.785,0
EURNZD,D,1/24/2024,1.785,1.770,1.772,1.778,0
EURNZD,D,1/25/2024,1.781,1.769,1.780,1.772,0
EURNZD,D,1/26/2024,1.786,1.779,1.785,1.780,0
EURNZD,D,1/28/2024,1.785,1.768,1.770,1.779,0
EURNZD,D,1/29/2024,1.774,1.757,1.769,1.770,0
EURNZD,D,1/30/2024,1.779,1.762,1.764,1.769,0
EURNZD,D,1/31/2024,1.777,1.762,1.772,1.764,0
EURNZD,D,2/1/2024,1.778,1.765,1.775,1.772,0
EURNZD,D,2/2/2024,1.783,1.774,1.782,1.775,0
EURNZD,D,2/4/2024,1.781,1.772,1.774,1.777,0
EURNZD,D,2/5/2024,1.779,1.769,1.772,1.774,0
EURNZD,D,2/6/2024,1.774,1.758,1.761,1.772,0
EURNZD,D,2/7/2024,1.768,1.758,1.768,1.761,0
EURNZD,D,2/8/2024,1.772,1.751,1.755,1.768,0
EURNZD,D,2/9/2024,1.757,1.752,1.752,1.755,0
EURNZD,D,2/11/2024,1.762,1.752,1.757,1.754,0
EURNZD,D,2/12/2024,1.774,1.755,1.770,1.757,0
EURNZD,D,2/13/2024,1.772,1.759,1.763,1.770,0
EURNZD,D,2/14/2024,1.768,1.757,1.760,1.763,0
EURNZD,D,2/15/2024,1.771,1.758,1.762,1.760,0
EURNZD,D,2/16/2024,1.764,1.758,1.759,1.762,0
EURNZD,D,2/18/2024,1.762,1.752,1.752,1.760,0
EURNZD,D,2/19/2024,1.756,1.749,1.752,1.752,0
EURNZD,D,2/20/2024,1.757,1.744,1.749,1.752,0
EURNZD,D,2/21/2024,1.754,1.746,1.748,1.749,0
EURNZD,D,2/22/2024,1.751,1.743,1.747,1.748,0
EURNZD,D,2/23/2024,1.749,1.745,1.748,1.747,0
EURNZD,D,2/25/2024,1.759,1.744,1.758,1.748,0
EURNZD,D,2/26/2024,1.764,1.756,1.758,1.758,0
EURNZD,D,2/27/2024,1.779,1.754,1.778,1.758,0
EURNZD,D,2/28/2024,1.784,1.774,1.776,1.778,0
EURNZD,D,2/29/2024,1.781,1.770,1.776,1.776,0
EURNZD,D,3/1/2024,1.778,1.772,1.777,1.776,0
EURNZD,D,3/3/2024,1.781,1.772,1.779,1.774,0
EURNZD,D,3/4/2024,1.787,1.777,1.782,1.779,0
EURNZD,D,3/5/2024,1.788,1.778,1.779,1.782,0
EURNZD,D,3/6/2024,1.782,1.763,1.770,1.779,0
EURNZD,D,3/7/2024,1.777,1.765,1.767,1.770,0
EURNZD,D,3/8/2024,1.773,1.766,1.772,1.767,0
EURNZD,D,3/10/2024,1.775,1.767,1.771,1.770,0
EURNZD,D,3/11/2024,1.780,1.767,1.777,1.771,0
EURNZD,D,3/12/2024,1.783,1.771,1.776,1.777,0
EURNZD,D,3/13/2024,1.783,1.771,1.776,1.776,0
EURNZD,D,3/14/2024,1.789,1.772,1.787,1.776,0
EURNZD,D,3/15/2024,1.791,1.787,1.790,1.787,0
EURNZD,D,3/17/2024,1.793,1.783,1.788,1.789,0
EURNZD,D,3/18/2024,1.797,1.783,1.794,1.788,0
EURNZD,D,3/19/2024,1.801,1.791,1.798,1.794,0
EURNZD,D,3/20/2024,1.805,1.789,1.797,1.798,0
EURNZD,D,3/21/2024,1.803,1.794,1.801,1.797,0
EURNZD,D,3/22/2024,1.812,1.801,1.812,1.801,0
EURNZD,D,3/24/2024,1.809,1.792,1.805,1.798,0
EURNZD,D,3/25/2024,1.808,1.800,1.804,1.805,0
EURNZD,D,3/26/2024,1.808,1.800,1.802,1.804,0
EURNZD,D,3/27/2024,1.811,1.800,1.806,1.801,0
EURNZD,D,3/28/2024,1.809,1.801,1.804,1.806,0
EURNZD,D,3/29/2024,1.813,1.801,1.810,1.804,0
EURNZD,D,3/31/2024,1.813,1.795,1.806,1.804,0
EURNZD,D,4/1/2024,1.809,1.800,1.806,1.806,0
EURNZD,D,4/2/2024,1.810,1.799,1.808,1.806,0
EURNZD,D,4/3/2024,1.809,1.796,1.799,1.808,0
EURNZD,D,4/4/2024,1.806,1.794,1.801,1.799,0
EURNZD,D,4/5/2024,1.805,1.800,1.804,1.801,0
EURNZD,D,4/7/2024,1.812,1.794,1.799,1.803,0
EURNZD,D,4/8/2024,1.804,1.790,1.793,1.799,0
EURNZD,D,4/9/2024,1.803,1.783,1.795,1.793,0
EURNZD,D,4/10/2024,1.802,1.786,1.792,1.795,0
EURNZD,D,4/11/2024,1.795,1.780,1.789,1.792,0
EURNZD,D,4/12/2024,1.796,1.788,1.796,1.789,0
EURNZD,D,4/14/2024,1.798,1.785,1.796,1.789,0
EURNZD,D,4/15/2024,1.810,1.795,1.808,1.796,0
EURNZD,D,4/16/2024,1.814,1.792,1.803,1.808,0
EURNZD,D,4/17/2024,1.809,1.797,1.802,1.803,0
EURNZD,D,4/18/2024,1.814,1.799,1.809,1.802,0
EURNZD,D,4/19/2024,1.812,1.807,1.812,1.809,0
EURNZD,D,4/21/2024,1.814,1.800,1.802,1.810,0
EURNZD,D,4/22/2024,1.808,1.796,1.803,1.802,0
EURNZD,D,4/23/2024,1.811,1.794,1.803,1.803,0
EURNZD,D,4/24/2024,1.808,1.796,1.805,1.803,0
EURNZD,D,4/25/2024,1.809,1.796,1.799,1.805,0
EURNZD,D,4/26/2024,1.802,1.798,1.801,1.799,0
EURNZD,D,4/28/2024,1.805,1.790,1.795,1.796,0
EURNZD,D,4/29/2024,1.812,1.789,1.807,1.795,0
EURNZD,D,4/30/2024,1.820,1.796,1.810,1.807,0
EURNZD,D,5/1/2024,1.823,1.793,1.803,1.810,0
EURNZD,D,5/2/2024,1.809,1.782,1.790,1.803,0
EURNZD,D,5/3/2024,1.792,1.788,1.791,1.790,0
EURNZD,D,5/5/2024,1.797,1.785,1.793,1.789,0
EURNZD,D,5/6/2024,1.797,1.786,1.791,1.793,0
EURNZD,D,5/7/2024,1.797,1.787,1.793,1.791,0
EURNZD,D,5/8/2024,1.796,1.785,1.790,1.793,0
EURNZD,D,5/9/2024,1.794,1.784,1.790,1.790,0
EURNZD,D,5/10/2024,1.792,1.788,1.791,1.790,0
EURNZD,D,5/12/2024,1.800,1.782,1.793,1.788,0
EURNZD,D,5/13/2024,1.798,1.787,1.793,1.793,0
EURNZD,D,5/14/2024,1.796,1.777,1.783,1.793,0
EURNZD,D,5/15/2024,1.788,1.770,1.777,1.783,0
EURNZD,D,5/16/2024,1.781,1.771,1.774,1.777,0
EURNZD,D,5/17/2024,1.776,1.770,1.776,1.774,0
EURNZD,D,5/19/2024,1.785,1.763,1.777,1.772,0
EURNZD,D,5/20/2024,1.783,1.774,1.780,1.777,0
EURNZD,D,5/21/2024,1.785,1.766,1.774,1.780,0
EURNZD,D,5/22/2024,1.780,1.769,1.771,1.774,0
EURNZD,D,5/23/2024,1.778,1.768,1.773,1.771,0
EURNZD,D,5/24/2024,1.775,1.769,1.773,1.773,0
EURNZD,D,5/26/2024,1.782,1.760,1.766,1.774,0
EURNZD,D,5/27/2024,1.770,1.761,1.767,1.766,0
EURNZD,D,5/28/2024,1.773,1.761,1.767,1.767,0
EURNZD,D,5/29/2024,1.774,1.763,1.770,1.767,0
EURNZD,D,5/30/2024,1.776,1.764,1.767,1.770,0
EURNZD,D,5/31/2024,1.769,1.763,1.764,1.767,0
EURNZD,D,6/2/2024,1.769,1.757,1.760,1.768,0
EURNZD,D,6/3/2024,1.765,1.759,1.762,1.760,0
EURNZD,D,6/4/2024,1.764,1.754,1.760,1.762,0
EURNZD,D,6/5/2024,1.762,1.753,1.759,1.760,0
EURNZD,D,6/6/2024,1.768,1.755,1.767,1.759,0
EURNZD,D,6/7/2024,1.770,1.764,1.764,1.767,0
EURNZD,D,6/9/2024,1.767,1.756,1.756,1.764,0
EURNZD,D,6/10/2024,1.760,1.749,1.750,1.756,0
EURNZD,D,6/11/2024,1.753,1.742,1.745,1.750,0
EURNZD,D,6/12/2024,1.752,1.743,1.746,1.745,0
EURNZD,D,6/13/2024,1.748,1.739,1.743,1.746,0
EURNZD,D,6/14/2024,1.744,1.741,1.743,1.743,0
EURNZD,D,6/16/2024,1.754,1.742,1.753,1.745,0
EURNZD,D,6/17/2024,1.759,1.749,1.752,1.753,0
EURNZD,D,6/18/2024,1.753,1.747,1.752,1.752,0
EURNZD,D,6/19/2024,1.757,1.748,1.750,1.752,0
EURNZD,D,6/20/2024,1.751,1.743,1.747,1.750,0
EURNZD,D,6/21/2024,1.750,1.747,1.750,1.747,0
EURNZD,D,6/23/2024,1.755,1.747,1.751,1.747,0
EURNZD,D,6/24/2024,1.759,1.747,1.751,1.751,0
EURNZD,D,6/25/2024,1.753,1.747,1.752,1.751,0