<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EURNOK,D,11/25/2019,10.150,10.065,10.101,10.104,0
EURNOK,D,11/26/2019,10.127,10.087,10.090,10.101,0
EURNOK,D,11/27/2019,10.157,10.021,10.096,10.090,0
EURNOK,D,11/28/2019,10.142,10.078,10.114,10.096,0
EURNOK,D,11/29/2019,10.171,10.114,10.152,10.114,0
EURNOK,D,12/1/2019,10.162,10.111,10.128,10.144,0
EURNOK,D,12/2/2019,10.189,10.123,10.180,10.128,0
EURNOK,D,12/3/2019,10.213,10.161,10.175,10.180,0
EURNOK,D,12/4/2019,10.184,10.132,10.153,10.174,0
EURNOK,D,12/5/2019,10.165,10.092,10.097,10.153,0
EURNOK,D,12/6/2019,10.130,10.081,10.100,10.097,0
EURNOK,D,12/8/2019,10.132,10.083,10.125,10.094,0
EURNOK,D,12/9/2019,10.195,10.103,10.173,10.125,0
EURNOK,D,12/10/2019,10.195,10.143,10.153,10.173,0
EURNOK,D,12/11/2019,10.161,10.114,10.117,10.153,0
EURNOK,D,12/12/2019,10.142,10.057,10.089,10.117,0
EURNOK,D,12/13/2019,10.119,9.993,10.045,10.089,0
EURNOK,D,12/15/2019,10.058,10.014,10.023,10.044,0
EURNOK,D,12/16/2019,10.087,10.018,10.061,10.023,0
EURNOK,D,12/17/2019,10.080,10.027,10.032,10.061,0
EURNOK,D,12/18/2019,10.042,9.957,9.978,10.032,0
EURNOK,D,12/19/2019,9.996,9.937,9.939,9.978,0
EURNOK,D,12/20/2019,10.000,9.892,9.941,9.939,0
EURNOK,D,12/22/2019,9.961,9.906,9.937,9.942,0
EURNOK,D,12/23/2019,9.951,9.899,9.900,9.938,0
EURNOK,D,12/24/2019,9.936,9.842,9.887,9.900,0
EURNOK,D,12/25/2019,9.941,9.824,9.866,9.887,0
EURNOK,D,12/26/2019,9.895,9.833,9.856,9.866,0
EURNOK,D,12/27/2019,9.876,9.844,9.858,9.856,0
EURNOK,D,12/29/2019,9.882,9.839,9.851,9.860,0
EURNOK,D,12/30/2019,9.889,9.832,9.846,9.851,0
EURNOK,D,12/31/2019,9.954,9.606,9.700,9.846,0
EURNOK,D,1/1/2020,9.938,9.542,9.839,9.700,0
EURNOK,D,1/2/2020,9.862,9.800,9.831,9.839,0
EURNOK,D,1/3/2020,9.872,9.826,9.857,9.831,0
EURNOK,D,1/5/2020,9.887,9.842,9.848,9.865,0
EURNOK,D,1/6/2020,9.882,9.813,9.877,9.848,0
EURNOK,D,1/7/2020,9.899,9.842,9.847,9.877,0
EURNOK,D,1/8/2020,9.886,9.838,9.865,9.847,0
EURNOK,D,1/9/2020,9.891,9.851,9.881,9.865,0
EURNOK,D,1/10/2020,9.905,9.855,9.882,9.881,0
EURNOK,D,1/12/2020,9.914,9.862,9.901,9.880,0
EURNOK,D,1/13/2020,9.920,9.869,9.873,9.901,0
EURNOK,D,1/14/2020,9.902,9.864,9.881,9.872,0
EURNOK,D,1/15/2020,9.921,9.859,9.895,9.881,0
EURNOK,D,1/16/2020,9.914,9.878,9.886,9.895,0
EURNOK,D,1/17/2020,9.896,9.870,9.885,9.886,0
EURNOK,D,1/19/2020,9.896,9.866,9.886,9.883,0
EURNOK,D,1/20/2020,9.946,9.881,9.933,9.886,0
EURNOK,D,1/21/2020,9.977,9.933,9.964,9.933,0
EURNOK,D,1/22/2020,9.980,9.943,9.965,9.964,0
EURNOK,D,1/23/2020,9.967,9.921,9.953,9.965,0
EURNOK,D,1/24/2020,10.001,9.943,9.975,9.953,0
EURNOK,D,1/26/2020,10.049,9.978,10.043,9.985,0
EURNOK,D,1/27/2020,10.117,10.042,10.069,10.043,0
EURNOK,D,1/28/2020,10.080,10.033,10.076,10.069,0
EURNOK,D,1/29/2020,10.179,10.070,10.168,10.076,0
EURNOK,D,1/30/2020,10.204,10.111,10.196,10.168,0
EURNOK,D,1/31/2020,10.221,10.182,10.212,10.196,0
EURNOK,D,2/2/2020,10.275,10.174,10.234,10.207,0
EURNOK,D,2/3/2020,10.282,10.179,10.186,10.235,0
EURNOK,D,2/4/2020,10.224,10.111,10.150,10.186,0
EURNOK,D,2/5/2020,10.174,10.094,10.154,10.150,0
EURNOK,D,2/6/2020,10.196,10.101,10.194,10.154,0
EURNOK,D,2/7/2020,10.213,10.154,10.180,10.194,0
EURNOK,D,2/9/2020,10.193,10.093,10.121,10.179,0
EURNOK,D,2/10/2020,10.154,10.083,10.097,10.121,0
EURNOK,D,2/11/2020,10.110,10.036,10.041,10.097,0
EURNOK,D,2/12/2020,10.096,10.025,10.043,10.041,0
EURNOK,D,2/13/2020,10.058,10.013,10.024,10.044,0
EURNOK,D,2/14/2020,10.075,9.982,10.019,10.024,0
EURNOK,D,2/16/2020,10.048,10.000,10.026,10.015,0
EURNOK,D,2/17/2020,10.111,10.016,10.068,10.026,0
EURNOK,D,2/18/2020,10.098,10.001,10.014,10.068,0
EURNOK,D,2/19/2020,10.064,9.995,10.048,10.014,0
EURNOK,D,2/20/2020,10.112,10.025,10.091,10.048,0
EURNOK,D,2/21/2020,10.128,10.019,10.067,10.091,0
EURNOK,D,2/23/2020,10.160,10.094,10.126,10.097,0
EURNOK,D,2/24/2020,10.172,10.121,10.165,10.126,0
EURNOK,D,2/25/2020,10.232,10.162,10.198,10.164,0
EURNOK,D,2/26/2020,10.334,10.190,10.322,10.198,0
EURNOK,D,2/27/2020,10.433,10.292,10.398,10.322,0
EURNOK,D,2/28/2020,10.442,10.348,10.361,10.397,0
EURNOK,D,3/1/2020,10.442,10.310,10.409,10.425,0
EURNOK,D,3/2/2020,10.422,10.308,10.330,10.409,0
EURNOK,D,3/3/2020,10.393,10.283,10.313,10.330,0
EURNOK,D,3/4/2020,10.399,10.291,10.389,10.312,0
EURNOK,D,3/5/2020,10.503,10.373,10.494,10.389,0
EURNOK,D,3/6/2020,10.510,10.420,10.450,10.494,0
EURNOK,D,3/8/2020,11.001,10.628,10.823,10.631,0
EURNOK,D,3/9/2020,11.045,10.725,10.866,10.823,0
EURNOK,D,3/10/2020,10.962,10.766,10.876,10.866,0
EURNOK,D,3/11/2020,11.451,10.840,11.250,10.876,0
EURNOK,D,3/12/2020,11.477,11.005,11.122,11.250,0
EURNOK,D,3/13/2020,11.614,10.815,11.234,11.121,0
EURNOK,D,3/15/2020,11.638,11.181,11.455,11.351,0
EURNOK,D,3/16/2020,11.602,11.321,11.481,11.455,0
EURNOK,D,3/17/2020,11.816,11.435,11.813,11.482,0
EURNOK,D,3/18/2020,13.444,11.809,12.406,11.813,0
EURNOK,D,3/19/2020,12.486,11.603,12.271,12.407,0
EURNOK,D,3/20/2020,12.885,12.124,12.505,12.271,0
EURNOK,D,3/22/2020,12.785,12.037,12.301,12.582,0
EURNOK,D,3/23/2020,12.514,11.802,12.024,12.301,0
EURNOK,D,3/24/2020,12.114,11.673,11.879,12.023,0
EURNOK,D,3/25/2020,11.890,11.463,11.539,11.879,0
EURNOK,D,3/26/2020,11.805,11.423,11.679,11.540,0
EURNOK,D,3/27/2020,11.802,11.512,11.700,11.679,0
EURNOK,D,3/29/2020,11.867,11.483,11.693,11.583,0
EURNOK,D,3/30/2020,11.810,11.414,11.515,11.693,0
EURNOK,D,3/31/2020,11.577,11.216,11.349,11.516,0
EURNOK,D,4/1/2020,11.524,11.159,11.300,11.349,0
EURNOK,D,4/2/2020,11.411,11.179,11.369,11.299,0
EURNOK,D,4/3/2020,11.496,11.359,11.463,11.369,0
EURNOK,D,4/5/2020,11.484,11.254,11.291,11.453,0
EURNOK,D,4/6/2020,11.345,11.052,11.149,11.291,0
EURNOK,D,4/7/2020,11.305,11.107,11.166,11.148,0
EURNOK,D,4/8/2020,11.245,11.072,11.147,11.166,0
EURNOK,D,4/9/2020,11.258,11.096,11.171,11.147,0
EURNOK,D,4/10/2020,11.207,11.127,11.159,11.171,0
EURNOK,D,4/12/2020,11.272,11.111,11.205,11.178,0
EURNOK,D,4/13/2020,11.344,11.164,11.321,11.206,0
EURNOK,D,4/14/2020,11.497,11.263,11.433,11.322,0
EURNOK,D,4/15/2020,11.548,11.345,11.373,11.433,0
EURNOK,D,4/16/2020,11.416,11.227,11.269,11.373,0
EURNOK,D,4/17/2020,11.279,11.211,11.240,11.269,0
EURNOK,D,4/19/2020,11.347,11.160,11.283,11.213,0
EURNOK,D,4/20/2020,11.593,11.260,11.433,11.284,0
EURNOK,D,4/21/2020,11.683,11.430,11.668,11.433,0
EURNOK,D,4/22/2020,11.698,11.409,11.433,11.669,0
EURNOK,D,4/23/2020,11.545,11.398,11.527,11.433,0
EURNOK,D,4/24/2020,11.612,11.379,11.391,11.527,0
EURNOK,D,4/26/2020,11.564,11.435,11.454,11.527,0
EURNOK,D,4/27/2020,11.462,11.248,11.267,11.454,0
EURNOK,D,4/28/2020,11.333,11.212,11.229,11.267,0
EURNOK,D,4/29/2020,11.277,11.150,11.199,11.229,0
EURNOK,D,4/30/2020,11.357,11.155,11.353,11.199,0
EURNOK,D,5/1/2020,11.389,11.302,11.319,11.352,0
EURNOK,D,5/3/2020,11.475,11.289,11.318,11.357,0
EURNOK,D,5/4/2020,11.331,11.125,11.134,11.318,0
EURNOK,D,5/5/2020,11.186,11.062,11.110,11.134,0
EURNOK,D,5/6/2020,11.262,11.018,11.075,11.109,0
EURNOK,D,5/7/2020,11.122,11.048,11.074,11.075,0
EURNOK,D,5/8/2020,11.126,11.045,11.079,11.074,0
EURNOK,D,5/10/2020,11.134,11.008,11.097,11.052,0
EURNOK,D,5/11/2020,11.187,11.028,11.032,11.097,0
EURNOK,D,5/12/2020,11.063,10.923,10.990,11.032,0
EURNOK,D,5/13/2020,11.080,10.968,11.061,10.990,0
EURNOK,D,5/14/2020,11.103,10.943,11.101,11.061,0
EURNOK,D,5/15/2020,11.115,11.050,11.077,11.101,0
EURNOK,D,5/17/2020,11.098,10.948,10.961,11.067,0
EURNOK,D,5/18/2020,11.067,10.887,10.888,10.961,0
EURNOK,D,5/19/2020,10.966,10.857,10.890,10.889,0
EURNOK,D,5/20/2020,10.952,10.852,10.901,10.890,0
EURNOK,D,5/21/2020,11.015,10.870,10.920,10.901,0
EURNOK,D,5/22/2020,10.988,10.878,10.931,10.920,0
EURNOK,D,5/24/2020,10.967,10.883,10.961,10.907,0
EURNOK,D,5/25/2020,10.981,10.853,10.854,10.961,0
EURNOK,D,5/26/2020,10.916,10.807,10.904,10.854,0
EURNOK,D,5/27/2020,10.909,10.822,10.825,10.904,0
EURNOK,D,5/28/2020,10.853,10.768,10.811,10.825,0
EURNOK,D,5/29/2020,10.829,10.768,10.797,10.812,0
EURNOK,D,5/31/2020,10.848,10.721,10.721,10.805,0
EURNOK,D,6/1/2020,10.738,10.649,10.653,10.720,0
EURNOK,D,6/2/2020,10.707,10.592,10.635,10.653,0
EURNOK,D,6/3/2020,10.659,10.566,10.572,10.635,0
EURNOK,D,6/4/2020,10.640,10.494,10.509,10.572,0
EURNOK,D,6/5/2020,10.547,10.459,10.504,10.510,0
EURNOK,D,6/7/2020,10.530,10.444,10.487,10.501,0
EURNOK,D,6/8/2020,10.597,10.431,10.521,10.487,0
EURNOK,D,6/9/2020,10.645,10.453,10.639,10.521,0
EURNOK,D,6/10/2020,10.818,10.536,10.810,10.639,0
EURNOK,D,6/11/2020,10.937,10.780,10.865,10.810,0
EURNOK,D,6/12/2020,10.911,10.823,10.863,10.864,0
EURNOK,D,6/14/2020,11.021,10.803,10.827,10.874,0
EURNOK,D,6/15/2020,10.845,10.684,10.792,10.827,0
EURNOK,D,6/16/2020,10.827,10.690,10.690,10.792,0
EURNOK,D,6/17/2020,10.812,10.585,10.674,10.690,0
EURNOK,D,6/18/2020,10.760,10.630,10.741,10.674,0
EURNOK,D,6/19/2020,10.850,10.703,10.781,10.741,0
EURNOK,D,6/21/2020,10.879,10.733,10.826,10.817,0
EURNOK,D,6/22/2020,10.959,10.669,10.727,10.826,0
EURNOK,D,6/23/2020,10.833,10.715,10.807,10.727,0
EURNOK,D,6/24/2020,10.981,10.794,10.884,10.807,0
EURNOK,D,6/25/2020,10.989,10.685,10.918,10.884,0
EURNOK,D,6/26/2020,11.095,10.712,10.890,10.918,0
EURNOK,D,6/28/2020,10.931,10.845,10.908,10.878,0
EURNOK,D,6/29/2020,10.951,10.831,10.835,10.908,0
EURNOK,D,6/30/2020,10.916,10.527,10.726,10.835,0
EURNOK,D,7/1/2020,10.750,10.620,10.716,10.726,0
EURNOK,D,7/2/2020,10.772,10.658,10.672,10.716,0
EURNOK,D,7/3/2020,10.679,10.643,10.655,10.672,0
EURNOK,D,7/5/2020,10.726,10.598,10.610,10.672,0
EURNOK,D,7/6/2020,10.675,10.589,10.662,10.611,0
EURNOK,D,7/7/2020,10.840,10.627,10.653,10.662,0
EURNOK,D,7/8/2020,10.693,10.608,10.659,10.653,0
EURNOK,D,7/9/2020,10.753,10.655,10.658,10.659,0
EURNOK,D,7/10/2020,11.012,10.566,10.897,10.658,0
EURNOK,D,7/12/2020,10.721,10.638,10.652,10.700,0
EURNOK,D,7/13/2020,10.760,10.638,10.714,10.651,0
EURNOK,D,7/14/2020,10.825,10.584,10.620,10.714,0
EURNOK,D,7/15/2020,10.649,10.559,10.587,10.620,0
EURNOK,D,7/16/2020,10.657,10.524,10.611,10.587,0
EURNOK,D,7/17/2020,10.631,10.595,10.619,10.611,0
EURNOK,D,7/19/2020,10.640,10.570,10.578,10.614,0
EURNOK,D,7/20/2020,10.637,10.424,10.496,10.578,0
EURNOK,D,7/21/2020,10.609,10.425,10.578,10.496,0
EURNOK,D,7/22/2020,10.646,10.521,10.633,10.578,0
EURNOK,D,7/23/2020,10.776,10.614,10.675,10.633,0
EURNOK,D,7/24/2020,10.804,10.551,10.676,10.675,0
EURNOK,D,7/26/2020,10.719,10.610,10.701,10.660,0
EURNOK,D,7/27/2020,10.728,10.655,10.680,10.701,0
EURNOK,D,7/28/2020,10.846,10.519,10.676,10.680,0
EURNOK,D,7/29/2020,10.804,10.617,10.792,10.676,0
EURNOK,D,7/30/2020,10.814,10.682,10.733,10.792,0
EURNOK,D,7/31/2020,10.847,10.628,10.714,10.733,0
EURNOK,D,8/2/2020,10.797,10.680,10.735,10.744,0
EURNOK,D,8/3/2020,10.777,10.699,10.723,10.735,0
EURNOK,D,8/4/2020,10.763,10.640,10.640,10.723,0
EURNOK,D,8/5/2020,10.675,10.598,10.644,10.640,0
EURNOK,D,8/6/2020,10.693,10.619,10.671,10.644,0
EURNOK,D,8/7/2020,10.694,10.600,10.650,10.671,0
EURNOK,D,8/9/2020,10.694,10.604,10.620,10.647,0
EURNOK,D,8/10/2020,10.636,10.541,10.579,10.620,0
EURNOK,D,8/11/2020,10.663,10.438,10.528,10.579,0
EURNOK,D,8/12/2020,10.605,10.456,10.493,10.528,0
EURNOK,D,8/13/2020,10.550,10.468,10.528,10.493,0
EURNOK,D,8/14/2020,10.563,10.509,10.531,10.528,0
EURNOK,D,8/16/2020,10.563,10.491,10.529,10.529,0
EURNOK,D,8/17/2020,10.648,10.467,10.547,10.529,0
EURNOK,D,8/18/2020,10.576,10.519,10.528,10.547,0
EURNOK,D,8/19/2020,10.644,10.489,10.610,10.528,0
EURNOK,D,8/20/2020,10.661,10.546,10.658,10.610,0
EURNOK,D,8/21/2020,10.662,10.613,10.633,10.658,0
EURNOK,D,8/23/2020,10.698,10.603,10.610,10.640,0
EURNOK,D,8/24/2020,10.638,10.558,10.620,10.610,0
EURNOK,D,8/25/2020,10.638,10.533,10.546,10.620,0
EURNOK,D,8/26/2020,10.563,10.477,10.522,10.546,0
EURNOK,D,8/27/2020,10.572,10.453,10.485,10.522,0
EURNOK,D,8/28/2020,10.541,10.456,10.533,10.485,0
EURNOK,D,8/30/2020,10.508,10.373,10.377,10.488,0
EURNOK,D,8/31/2020,10.468,10.373,10.450,10.377,0
EURNOK,D,9/1/2020,10.550,10.316,10.445,10.450,0
EURNOK,D,9/2/2020,10.595,10.396,10.562,10.445,0
EURNOK,D,9/3/2020,10.645,10.446,10.589,10.562,0
EURNOK,D,9/4/2020,10.610,10.513,10.551,10.589,0
EURNOK,D,9/6/2020,10.598,10.526,10.544,10.567,0
EURNOK,D,9/7/2020,10.719,10.490,10.717,10.544,0
EURNOK,D,9/8/2020,10.802,10.653,10.654,10.717,0
EURNOK,D,9/9/2020,10.709,10.612,10.699,10.654,0
EURNOK,D,9/10/2020,10.778,10.643,10.705,10.699,0
EURNOK,D,9/11/2020,10.752,10.667,10.722,10.705,0
EURNOK,D,9/13/2020,10.717,10.670,10.701,10.705,0
EURNOK,D,9/14/2020,10.780,10.682,10.719,10.701,0
EURNOK,D,9/15/2020,10.784,10.615,10.667,10.719,0
EURNOK,D,9/16/2020,10.754,10.629,10.732,10.667,0
EURNOK,D,9/17/2020,10.764,10.690,10.755,10.732,0
EURNOK,D,9/18/2020,10.788,10.739,10.768,10.755,0
EURNOK,D,9/20/2020,10.955,10.750,10.954,10.765,0
EURNOK,D,9/21/2020,11.014,10.878,10.946,10.954,0
EURNOK,D,9/22/2020,11.015,10.916,11.014,10.946,0
EURNOK,D,9/23/2020,11.178,10.990,11.155,11.014,0
EURNOK,D,9/24/2020,11.186,11.057,11.129,11.155,0
EURNOK,D,9/25/2020,11.184,11.096,11.136,11.129,0
EURNOK,D,9/27/2020,11.154,11.038,11.073,11.142,0
EURNOK,D,9/28/2020,11.095,11.037,11.064,11.074,0
EURNOK,D,9/29/2020,11.130,10.967,10.974,11.064,0
EURNOK,D,9/30/2020,11.006,10.833,10.927,10.974,0
EURNOK,D,10/1/2020,11.028,10.879,10.888,10.928,0
EURNOK,D,10/2/2020,11.131,10.805,10.937,10.889,0
EURNOK,D,10/4/2020,10.947,10.846,10.849,10.910,0
EURNOK,D,10/5/2020,11.026,10.739,10.921,10.849,0
EURNOK,D,10/6/2020,11.021,10.908,10.951,10.921,0
EURNOK,D,10/7/2020,10.987,10.874,10.910,10.951,0
EURNOK,D,10/8/2020,10.926,10.815,10.818,10.910,0
EURNOK,D,10/9/2020,10.834,10.793,10.804,10.818,0
EURNOK,D,10/11/2020,10.828,10.776,10.798,10.814,0
EURNOK,D,10/12/2020,10.844,10.736,10.819,10.798,0
EURNOK,D,10/13/2020,10.961,10.760,10.810,10.819,0
EURNOK,D,10/14/2020,11.006,10.808,10.993,10.811,0
EURNOK,D,10/15/2020,11.070,10.804,10.968,10.993,0
EURNOK,D,10/16/2020,11.025,10.889,11.004,10.968,0
EURNOK,D,10/18/2020,11.013,10.920,10.950,10.980,0
EURNOK,D,10/19/2020,11.025,10.930,10.958,10.950,0
EURNOK,D,10/20/2020,11.128,10.800,10.922,10.958,0
EURNOK,D,10/21/2020,11.004,10.894,10.897,10.922,0
EURNOK,D,10/22/2020,10.966,10.893,10.962,10.897,0
EURNOK,D,10/23/2020,11.016,10.905,10.940,10.962,0
EURNOK,D,10/25/2020,11.023,10.905,10.923,10.947,0
EURNOK,D,10/26/2020,10.959,10.824,10.840,10.923,0
EURNOK,D,10/27/2020,11.051,10.742,10.973,10.840,0
EURNOK,D,10/28/2020,11.207,10.919,11.121,10.973,0
EURNOK,D,10/29/2020,11.231,11.033,11.129,11.121,0
EURNOK,D,10/30/2020,11.154,11.071,11.108,11.129,0
EURNOK,D,11/1/2020,11.172,11.078,11.120,11.104,0
EURNOK,D,11/2/2020,11.180,10.965,11.003,11.120,0
EURNOK,D,11/3/2020,11.297,10.850,10.954,11.003,0
EURNOK,D,11/4/2020,10.980,10.845,10.865,10.953,0
EURNOK,D,11/5/2020,11.064,10.657,10.898,10.865,0
EURNOK,D,11/6/2020,10.927,10.826,10.866,10.898,0
EURNOK,D,11/8/2020,10.934,10.666,10.705,10.882,0
EURNOK,D,11/9/2020,10.718,10.614,10.641,10.705,0
EURNOK,D,11/10/2020,10.693,10.604,10.683,10.641,0
EURNOK,D,11/11/2020,10.777,10.645,10.731,10.683,0
EURNOK,D,11/12/2020,10.903,10.724,10.811,10.731,0
EURNOK,D,11/13/2020,10.858,10.793,10.845,10.811,0
EURNOK,D,11/15/2020,10.861,10.719,10.748,10.838,0
EURNOK,D,11/16/2020,10.833,10.665,10.759,10.748,0
EURNOK,D,11/17/2020,10.796,10.695,10.716,10.759,0
EURNOK,D,11/18/2020,10.804,10.634,10.692,10.716,0
EURNOK,D,11/19/2020,10.768,10.649,10.664,10.692,0
EURNOK,D,11/20/2020,10.808,10.553,10.680,10.665,0
EURNOK,D,11/22/2020,10.731,10.630,10.709,10.706,0
EURNOK,D,11/23/2020,10.756,10.635,10.646,10.709,0
EURNOK,D,11/24/2020,10.694,10.535,10.569,10.646,0
EURNOK,D,11/25/2020,10.591,10.504,10.564,10.569,0
EURNOK,D,11/26/2020,10.597,10.537,10.559,10.565,0
EURNOK,D,11/27/2020,10.583,10.542,10.578,10.559,0
EURNOK,D,11/29/2020,10.619,10.528,10.560,10.575,0
EURNOK,D,11/30/2020,10.795,10.491,10.611,10.560,0
EURNOK,D,12/1/2020,10.728,10.599,10.692,10.612,0
EURNOK,D,12/2/2020,10.713,10.633,10.660,10.692,0
EURNOK,D,12/3/2020,10.695,10.573,10.656,10.660,0
EURNOK,D,12/4/2020,10.697,10.599,10.669,10.656,0
EURNOK,D,12/6/2020,10.783,10.573,10.593,10.681,0
EURNOK,D,12/7/2020,10.642,10.568,10.605,10.594,0
EURNOK,D,12/8/2020,10.641,10.542,10.608,10.605,0
EURNOK,D,12/9/2020,10.717,10.606,10.664,10.608,0
EURNOK,D,12/10/2020,10.748,10.615,10.682,10.664,0
EURNOK,D,12/11/2020,10.703,10.659,10.685,10.682,0
EURNOK,D,12/13/2020,10.692,10.574,10.604,10.648,0
EURNOK,D,12/14/2020,10.653,10.582,10.599,10.604,0
EURNOK,D,12/15/2020,10.660,10.541,10.599,10.599,0
EURNOK,D,12/16/2020,10.675,10.492,10.498,10.599,0
EURNOK,D,12/17/2020,10.565,10.483,10.533,10.498,0
EURNOK,D,12/18/2020,10.556,10.505,10.532,10.533,0
EURNOK,D,12/20/2020,10.758,10.507,10.585,10.534,0
EURNOK,D,12/21/2020,10.674,10.305,10.651,10.585,0
EURNOK,D,12/22/2020,10.664,10.519,10.564,10.651,0
EURNOK,D,12/23/2020,10.588,10.497,10.516,10.564,0
EURNOK,D,12/24/2020,10.776,10.416,10.506,10.516,0
EURNOK,D,12/25/2020,10.572,10.483,10.544,10.506,0
EURNOK,D,12/27/2020,10.604,10.491,10.550,10.547,0
EURNOK,D,12/28/2020,10.655,10.468,10.552,10.550,0
EURNOK,D,12/29/2020,10.592,10.504,10.528,10.553,0
EURNOK,D,12/30/2020,10.562,10.427,10.469,10.528,0
EURNOK,D,12/31/2020,10.704,10.245,10.474,10.469,0
EURNOK,D,1/1/2021,10.493,10.455,10.474,10.474,0
EURNOK,D,1/3/2021,10.494,10.425,10.441,10.469,0
EURNOK,D,1/4/2021,10.546,10.436,10.461,10.441,0
EURNOK,D,1/5/2021,10.472,10.351,10.371,10.461,0
EURNOK,D,1/6/2021,10.385,10.331,10.349,10.371,0
EURNOK,D,1/7/2021,10.380,10.271,10.288,10.349,0
EURNOK,D,1/8/2021,10.343,10.252,10.274,10.288,0
EURNOK,D,1/10/2021,10.427,10.280,10.408,10.312,0
EURNOK,D,1/11/2021,10.423,10.324,10.370,10.408,0
EURNOK,D,1/12/2021,10.371,10.286,10.337,10.370,0
EURNOK,D,1/13/2021,10.347,10.276,10.309,10.337,0
EURNOK,D,1/14/2021,10.335,10.271,10.320,10.309,0
EURNOK,D,1/15/2021,10.372,10.313,10.351,10.320,0
EURNOK,D,1/17/2021,10.428,10.331,10.370,10.344,0
EURNOK,D,1/18/2021,10.400,10.334,10.365,10.370,0
EURNOK,D,1/19/2021,10.370,10.299,10.304,10.365,0
EURNOK,D,1/20/2021,10.306,10.227,10.255,10.304,0
EURNOK,D,1/21/2021,10.343,10.211,10.309,10.255,0
EURNOK,D,1/22/2021,10.353,10.304,10.329,10.309,0
EURNOK,D,1/24/2021,10.399,10.285,10.376,10.342,0
EURNOK,D,1/25/2021,10.444,10.342,10.370,10.376,0
EURNOK,D,1/26/2021,10.492,10.356,10.461,10.371,0
EURNOK,D,1/27/2021,10.554,10.422,10.464,10.461,0
EURNOK,D,1/28/2021,10.477,10.315,10.359,10.464,0
EURNOK,D,1/29/2021,10.603,10.207,10.422,10.358,0
EURNOK,D,1/31/2021,10.447,10.364,10.398,10.410,0
EURNOK,D,2/1/2021,10.410,10.329,10.392,10.398,0
EURNOK,D,2/2/2021,10.404,10.332,10.336,10.392,0
EURNOK,D,2/3/2021,10.370,10.317,10.350,10.336,0
EURNOK,D,2/4/2021,10.359,10.262,10.273,10.350,0
EURNOK,D,2/5/2021,10.299,10.254,10.274,10.272,0
EURNOK,D,2/7/2021,10.314,10.238,10.254,10.283,0
EURNOK,D,2/8/2021,10.276,10.224,10.249,10.254,0
EURNOK,D,2/9/2021,10.271,10.206,10.224,10.249,0
EURNOK,D,2/10/2021,10.279,10.217,10.266,10.224,0
EURNOK,D,2/11/2021,10.313,10.251,10.277,10.266,0
EURNOK,D,2/12/2021,10.278,10.246,10.255,10.277,0
EURNOK,D,2/14/2021,10.289,10.187,10.204,10.256,0
EURNOK,D,2/15/2021,10.223,10.152,10.221,10.204,0
EURNOK,D,2/16/2021,10.271,10.193,10.243,10.221,0
EURNOK,D,2/17/2021,10.278,10.206,10.239,10.243,0
EURNOK,D,2/18/2021,10.278,10.204,10.239,10.239,0
EURNOK,D,2/19/2021,10.276,10.233,10.257,10.239,0
EURNOK,D,2/21/2021,10.331,10.209,10.300,10.258,0
EURNOK,D,2/22/2021,10.360,10.282,10.353,10.300,0
EURNOK,D,2/23/2021,10.360,10.237,10.266,10.353,0
EURNOK,D,2/24/2021,10.268,10.175,10.231,10.265,0
EURNOK,D,2/25/2021,10.439,10.229,10.388,10.231,0
EURNOK,D,2/26/2021,10.522,10.388,10.513,10.388,0
EURNOK,D,2/28/2021,10.484,10.327,10.352,10.449,0
EURNOK,D,3/1/2021,10.369,10.226,10.261,10.352,0
EURNOK,D,3/2/2021,10.278,10.209,10.241,10.261,0
EURNOK,D,3/3/2021,10.292,10.213,10.229,10.242,0
EURNOK,D,3/4/2021,10.311,10.159,10.200,10.229,0
EURNOK,D,3/5/2021,10.224,10.132,10.186,10.200,0
EURNOK,D,3/7/2021,10.238,10.115,10.135,10.192,0
EURNOK,D,3/8/2021,10.171,10.061,10.081,10.135,0
EURNOK,D,3/9/2021,10.106,10.045,10.052,10.081,0
EURNOK,D,3/10/2021,10.117,10.015,10.097,10.052,0
EURNOK,D,3/11/2021,10.121,10.068,10.086,10.097,0
EURNOK,D,3/12/2021,10.100,10.056,10.069,10.086,0
EURNOK,D,3/14/2021,10.119,10.042,10.118,10.077,0
EURNOK,D,3/15/2021,10.142,10.072,10.093,10.118,0
EURNOK,D,3/16/2021,10.139,10.077,10.129,10.093,0
EURNOK,D,3/17/2021,10.136,10.021,10.096,10.129,0
EURNOK,D,3/18/2021,10.225,10.069,10.178,10.096,0
EURNOK,D,3/19/2021,10.199,10.145,10.159,10.178,0
EURNOK,D,3/21/2021,10.222,10.116,10.138,10.173,0
EURNOK,D,3/22/2021,10.211,10.122,10.165,10.138,0
EURNOK,D,3/23/2021,10.278,10.135,10.146,10.165,0
EURNOK,D,3/24/2021,10.206,10.126,10.199,10.146,0
EURNOK,D,3/25/2021,10.218,10.112,10.134,10.199,0
EURNOK,D,3/26/2021,10.223,10.086,10.185,10.134,0
EURNOK,D,3/28/2021,10.161,10.055,10.067,10.130,0
EURNOK,D,3/29/2021,10.081,10.024,10.027,10.067,0
EURNOK,D,3/30/2021,10.041,9.980,10.030,10.027,0
EURNOK,D,3/31/2021,10.067,9.999,10.032,10.030,0
EURNOK,D,4/1/2021,10.052,10.013,10.037,10.032,0
EURNOK,D,4/2/2021,10.039,10.027,10.034,10.037,0
EURNOK,D,4/4/2021,10.076,10.002,10.038,10.038,0
EURNOK,D,4/5/2021,10.099,10.029,10.073,10.038,0
EURNOK,D,4/6/2021,10.101,10.046,10.048,10.073,0
EURNOK,D,4/7/2021,10.104,10.038,10.097,10.048,0
EURNOK,D,4/8/2021,10.134,10.063,10.124,10.097,0
EURNOK,D,4/9/2021,10.126,10.105,10.112,10.124,0
EURNOK,D,4/11/2021,10.135,10.091,10.106,10.120,0
EURNOK,D,4/12/2021,10.186,10.095,10.143,10.106,0
EURNOK,D,4/13/2021,10.152,10.037,10.050,10.143,0
EURNOK,D,4/14/2021,10.067,10.018,10.042,10.050,0
EURNOK,D,4/15/2021,10.082,10.015,10.034,10.042,0
EURNOK,D,4/16/2021,10.043,10.013,10.030,10.034,0
EURNOK,D,4/18/2021,10.055,9.970,9.989,10.032,0
EURNOK,D,4/19/2021,10.043,9.954,10.031,9.989,0
EURNOK,D,4/20/2021,10.090,10.022,10.038,10.031,0
EURNOK,D,4/21/2021,10.058,10.012,10.037,10.038,0
EURNOK,D,4/22/2021,10.084,10.022,10.033,10.037,0
EURNOK,D,4/23/2021,10.043,10.021,10.036,10.033,0
EURNOK,D,4/25/2021,10.064,10.007,10.011,10.041,0
EURNOK,D,4/26/2021,10.039,10.001,10.014,10.011,0
EURNOK,D,4/27/2021,10.026,9.948,9.949,10.014,0
EURNOK,D,4/28/2021,9.961,9.899,9.948,9.949,0
EURNOK,D,4/29/2021,10.019,9.890,9.998,9.948,0
EURNOK,D,4/30/2021,10.044,9.938,9.985,9.998,0
EURNOK,D,5/2/2021,10.035,9.960,10.000,9.993,0
EURNOK,D,5/3/2021,10.026,9.976,10.019,10.000,0
EURNOK,D,5/4/2021,10.117,9.900,10.030,10.019,0
EURNOK,D,5/5/2021,10.068,10.000,10.034,10.030,0
EURNOK,D,5/6/2021,10.052,9.991,9.991,10.034,0
EURNOK,D,5/7/2021,10.008,9.980,10.006,9.991,0
EURNOK,D,5/9/2021,10.032,9.957,10.021,9.995,0
EURNOK,D,5/10/2021,10.072,10.003,10.060,10.021,0
EURNOK,D,5/11/2021,10.075,9.955,10.046,10.060,0
EURNOK,D,5/12/2021,10.157,10.034,10.100,10.046,0
EURNOK,D,5/13/2021,10.141,10.001,10.004,10.100,0
EURNOK,D,5/14/2021,10.006,9.982,9.990,10.004,0
EURNOK,D,5/16/2021,10.075,9.958,10.050,9.991,0
EURNOK,D,5/17/2021,10.066,10.001,10.028,10.050,0
EURNOK,D,5/18/2021,10.152,10.016,10.144,10.028,0
EURNOK,D,5/19/2021,10.184,10.095,10.144,10.144,0
EURNOK,D,5/20/2021,10.232,10.127,10.224,10.144,0
EURNOK,D,5/21/2021,10.267,10.187,10.231,10.224,0
EURNOK,D,5/23/2021,10.234,10.161,10.198,10.221,0
EURNOK,D,5/24/2021,10.229,10.153,10.174,10.198,0
EURNOK,D,5/25/2021,10.220,10.146,10.196,10.174,0
EURNOK,D,5/26/2021,10.224,10.172,10.176,10.196,0
EURNOK,D,5/27/2021,10.216,10.149,10.179,10.176,0
EURNOK,D,5/28/2021,10.210,10.172,10.190,10.179,0
EURNOK,D,5/30/2021,10.224,10.157,10.171,10.189,0
EURNOK,D,5/31/2021,10.203,10.090,10.155,10.171,0
EURNOK,D,6/1/2021,10.182,10.125,10.143,10.155,0
EURNOK,D,6/2/2021,10.180,10.121,10.173,10.144,0
EURNOK,D,6/3/2021,10.184,10.105,10.112,10.172,0
EURNOK,D,6/4/2021,10.131,10.095,10.116,10.112,0
EURNOK,D,6/6/2021,10.150,10.042,10.088,10.125,0
EURNOK,D,6/7/2021,10.094,10.040,10.061,10.088,0
EURNOK,D,6/8/2021,10.085,10.041,10.084,10.061,0
EURNOK,D,6/9/2021,10.155,10.060,10.081,10.084,0
EURNOK,D,6/10/2021,10.195,9.964,10.102,10.081,0
EURNOK,D,6/11/2021,10.118,10.083,10.093,10.102,0
EURNOK,D,6/13/2021,10.128,10.057,10.074,10.099,0
EURNOK,D,6/14/2021,10.122,10.066,10.110,10.074,0
EURNOK,D,6/15/2021,10.163,10.072,10.161,10.110,0
EURNOK,D,6/16/2021,10.226,10.112,10.149,10.161,0
EURNOK,D,6/17/2021,10.318,10.127,10.314,10.149,0
EURNOK,D,6/18/2021,10.317,10.269,10.278,10.314,0
EURNOK,D,6/20/2021,10.341,10.233,10.236,10.274,0
EURNOK,D,6/21/2021,10.255,10.201,10.229,10.236,0
EURNOK,D,6/22/2021,10.230,10.134,10.159,10.229,0
EURNOK,D,6/23/2021,10.196,10.133,10.163,10.159,0
EURNOK,D,6/24/2021,10.170,10.114,10.129,10.163,0
EURNOK,D,6/25/2021,10.168,10.122,10.122,10.129,0
EURNOK,D,6/27/2021,10.180,10.115,10.173,10.137,0
EURNOK,D,6/28/2021,10.214,10.142,10.187,10.173,0
EURNOK,D,6/29/2021,10.215,10.158,10.200,10.187,0
EURNOK,D,6/30/2021,10.246,10.189,10.221,10.199,0
EURNOK,D,7/1/2021,10.266,10.212,10.216,10.221,0
EURNOK,D,7/2/2021,10.220,10.173,10.180,10.216,0
EURNOK,D,7/4/2021,10.268,10.166,10.171,10.222,0
EURNOK,D,7/5/2021,10.306,10.010,10.284,10.171,0
EURNOK,D,7/6/2021,10.317,10.232,10.300,10.284,0
EURNOK,D,7/7/2021,10.436,10.223,10.432,10.300,0
EURNOK,D,7/8/2021,10.437,10.317,10.318,10.432,0
EURNOK,D,7/9/2021,10.456,10.094,10.238,10.318,0
EURNOK,D,7/11/2021,10.370,10.268,10.301,10.307,0
EURNOK,D,7/12/2021,10.368,10.275,10.335,10.301,0
EURNOK,D,7/13/2021,10.372,10.306,10.323,10.335,0
EURNOK,D,7/14/2021,10.457,10.278,10.404,10.323,0
EURNOK,D,7/15/2021,10.449,10.375,10.433,10.404,0
EURNOK,D,7/16/2021,10.459,10.414,10.448,10.433,0
EURNOK,D,7/18/2021,10.574,10.410,10.557,10.438,0
EURNOK,D,7/19/2021,10.704,10.532,10.641,10.557,0
EURNOK,D,7/20/2021,10.648,10.488,10.507,10.640,0
EURNOK,D,7/21/2021,10.520,10.349,10.411,10.507,0
EURNOK,D,7/22/2021,10.468,10.392,10.456,10.411,0
EURNOK,D,7/23/2021,10.456,10.409,10.437,10.456,0
EURNOK,D,7/25/2021,10.616,10.385,10.412,10.455,0
EURNOK,D,7/26/2021,10.513,10.367,10.483,10.412,0
EURNOK,D,7/27/2021,10.518,10.436,10.441,10.483,0
EURNOK,D,7/28/2021,10.465,10.384,10.392,10.441,0
EURNOK,D,7/29/2021,10.480,10.359,10.474,10.392,0
EURNOK,D,7/30/2021,10.484,10.458,10.472,10.474,0
EURNOK,D,8/1/2021,10.525,10.424,10.454,10.489,0
EURNOK,D,8/2/2021,10.498,10.341,10.477,10.454,0
EURNOK,D,8/3/2021,10.478,10.417,10.462,10.477,0
EURNOK,D,8/4/2021,10.519,10.404,10.429,10.462,0
EURNOK,D,8/5/2021,10.457,10.404,10.445,10.429,0
EURNOK,D,8/6/2021,10.461,10.440,10.455,10.445,0
EURNOK,D,8/8/2021,10.518,10.429,10.514,10.452,0
EURNOK,D,8/9/2021,10.539,10.451,10.465,10.514,0
EURNOK,D,8/10/2021,10.485,10.402,10.411,10.465,0
EURNOK,D,8/11/2021,10.427,10.361,10.381,10.411,0
EURNOK,D,8/12/2021,10.423,10.357,10.371,10.381,0
EURNOK,D,8/13/2021,10.431,10.313,10.373,10.371,0
EURNOK,D,8/15/2021,10.423,10.352,10.418,10.376,0
EURNOK,D,8/16/2021,10.454,10.344,10.411,10.418,0
EURNOK,D,8/17/2021,10.474,10.401,10.423,10.411,0
EURNOK,D,8/18/2021,10.562,10.399,10.551,10.423,0
EURNOK,D,8/19/2021,10.632,10.455,10.570,10.551,0
EURNOK,D,8/20/2021,10.577,10.497,10.513,10.570,0
EURNOK,D,8/22/2021,10.607,10.461,10.465,10.563,0
EURNOK,D,8/23/2021,10.490,10.366,10.378,10.465,0
EURNOK,D,8/24/2021,10.406,10.349,10.389,10.378,0
EURNOK,D,8/25/2021,10.401,10.345,10.368,10.389,0
EURNOK,D,8/26/2021,10.423,10.286,10.290,10.368,0
EURNOK,D,8/27/2021,10.303,10.272,10.282,10.290,0
EURNOK,D,8/29/2021,10.300,10.198,10.201,10.282,0
EURNOK,D,8/30/2021,10.287,10.201,10.279,10.201,0
EURNOK,D,8/31/2021,10.298,10.245,10.296,10.279,0
EURNOK,D,9/1/2021,10.313,10.252,10.257,10.296,0
EURNOK,D,9/2/2021,10.305,10.250,10.298,10.257,0
EURNOK,D,9/3/2021,10.305,10.278,10.301,10.298,0
EURNOK,D,9/5/2021,10.325,10.262,10.290,10.295,0
EURNOK,D,9/6/2021,10.303,10.258,10.291,10.290,0
EURNOK,D,9/7/2021,10.323,10.261,10.308,10.291,0
EURNOK,D,9/8/2021,10.318,10.227,10.235,10.308,0
EURNOK,D,9/9/2021,10.270,10.190,10.222,10.235,0
EURNOK,D,9/10/2021,10.250,10.220,10.245,10.222,0
EURNOK,D,9/12/2021,10.278,10.171,10.190,10.259,0
EURNOK,D,9/13/2021,10.220,10.151,10.204,10.190,0
EURNOK,D,9/14/2021,10.227,10.123,10.148,10.204,0
EURNOK,D,9/15/2021,10.173,10.112,10.171,10.148,0
EURNOK,D,9/16/2021,10.200,10.113,10.192,10.170,0
EURNOK,D,9/17/2021,10.236,10.177,10.214,10.192,0
EURNOK,D,9/19/2021,10.282,10.196,10.221,10.204,0
EURNOK,D,9/20/2021,10.259,10.158,10.188,10.221,0
EURNOK,D,9/21/2021,10.194,10.118,10.119,10.188,0
EURNOK,D,9/22/2021,10.171,10.056,10.060,10.119,0
EURNOK,D,9/23/2021,10.129,9.985,10.079,10.060,0
EURNOK,D,9/24/2021,10.092,10.050,10.062,10.079,0
EURNOK,D,9/26/2021,10.105,10.015,10.055,10.072,0
EURNOK,D,9/27/2021,10.120,10.041,10.106,10.055,0
EURNOK,D,9/28/2021,10.178,10.098,10.151,10.106,0
EURNOK,D,9/29/2021,10.232,10.110,10.119,10.151,0
EURNOK,D,9/30/2021,10.173,10.007,10.011,10.120,0
EURNOK,D,10/1/2021,10.033,9.923,9.936,10.011,0
EURNOK,D,10/3/2021,10.043,9.945,9.961,10.017,0
EURNOK,D,10/4/2021,9.994,9.881,9.886,9.961,0
EURNOK,D,10/5/2021,9.979,9.877,9.934,9.886,0
EURNOK,D,10/6/2021,9.970,9.898,9.903,9.934,0
EURNOK,D,10/7/2021,9.935,9.860,9.876,9.903,0
EURNOK,D,10/8/2021,9.927,9.820,9.859,9.876,0
EURNOK,D,10/10/2021,9.941,9.834,9.892,9.891,0
EURNOK,D,10/11/2021,9.965,9.844,9.871,9.892,0
EURNOK,D,10/12/2021,9.884,9.841,9.874,9.871,0
EURNOK,D,10/13/2021,9.880,9.765,9.801,9.874,0
EURNOK,D,10/14/2021,9.822,9.744,9.759,9.801,0
EURNOK,D,10/15/2021,9.887,9.652,9.770,9.759,0
EURNOK,D,10/17/2021,9.841,9.720,9.772,9.773,0
EURNOK,D,10/18/2021,9.808,9.717,9.723,9.772,0
EURNOK,D,10/19/2021,9.785,9.701,9.735,9.723,0
EURNOK,D,10/20/2021,9.807,9.625,9.703,9.735,0
EURNOK,D,10/21/2021,9.739,9.689,9.722,9.703,0
EURNOK,D,10/22/2021,9.851,9.615,9.739,9.722,0
EURNOK,D,10/24/2021,9.752,9.683,9.695,9.724,0
EURNOK,D,10/25/2021,9.714,9.668,9.688,9.695,0
EURNOK,D,10/26/2021,9.771,9.681,9.760,9.688,0
EURNOK,D,10/27/2021,9.977,9.562,9.717,9.760,0
EURNOK,D,10/28/2021,9.796,9.710,9.790,9.717,0
EURNOK,D,10/29/2021,9.793,9.743,9.754,9.790,0
EURNOK,D,10/31/2021,9.799,9.715,9.727,9.758,0
EURNOK,D,11/1/2021,9.825,9.725,9.816,9.727,0
EURNOK,D,11/2/2021,9.892,9.811,9.860,9.816,0
EURNOK,D,11/3/2021,9.905,9.843,9.869,9.860,0
EURNOK,D,11/4/2021,9.920,9.861,9.890,9.869,0
EURNOK,D,11/5/2021,9.912,9.880,9.898,9.890,0
EURNOK,D,11/7/2021,9.909,9.857,9.879,9.900,0
EURNOK,D,11/8/2021,9.882,9.824,9.868,9.879,0
EURNOK,D,11/9/2021,9.893,9.847,9.874,9.868,0
EURNOK,D,11/10/2021,9.977,9.873,9.951,9.874,0
EURNOK,D,11/11/2021,9.962,9.907,9.954,9.951,0
EURNOK,D,11/12/2021,9.958,9.928,9.935,9.954,0
EURNOK,D,11/14/2021,9.964,9.892,9.923,9.946,0
EURNOK,D,11/15/2021,9.945,9.869,9.904,9.923,0
EURNOK,D,11/16/2021,9.913,9.851,9.890,9.904,0
EURNOK,D,11/17/2021,9.999,9.847,9.993,9.890,0
EURNOK,D,11/18/2021,10.086,9.982,10.026,9.993,0
EURNOK,D,11/19/2021,10.146,10.023,10.126,10.026,0
EURNOK,D,11/21/2021,10.095,10.024,10.042,10.072,0
EURNOK,D,11/22/2021,10.105,9.984,10.035,10.042,0
EURNOK,D,11/23/2021,10.062,9.976,10.039,10.035,0
EURNOK,D,11/24/2021,10.073,10.025,10.047,10.039,0
EURNOK,D,11/25/2021,10.265,10.030,10.202,10.047,0
EURNOK,D,11/26/2021,10.309,10.171,10.234,10.202,0
EURNOK,D,11/28/2021,10.277,10.169,10.184,10.221,0
EURNOK,D,11/29/2021,10.317,10.173,10.295,10.184,0
EURNOK,D,11/30/2021,10.303,10.206,10.250,10.296,0
EURNOK,D,12/1/2021,10.376,10.190,10.304,10.250,0
EURNOK,D,12/2/2021,10.341,10.263,10.327,10.304,0
EURNOK,D,12/3/2021,10.398,10.326,10.389,10.327,0
EURNOK,D,12/5/2021,10.404,10.265,10.283,10.399,0
EURNOK,D,12/6/2021,10.322,10.170,10.170,10.283,0
EURNOK,D,12/7/2021,10.210,10.066,10.069,10.170,0
EURNOK,D,12/8/2021,10.191,10.055,10.176,10.069,0
EURNOK,D,12/9/2021,10.195,10.111,10.147,10.177,0
EURNOK,D,12/10/2021,10.149,10.110,10.116,10.147,0
EURNOK,D,12/12/2021,10.180,10.098,10.178,10.133,0
EURNOK,D,12/13/2021,10.286,10.175,10.254,10.178,0
EURNOK,D,12/14/2021,10.283,10.215,10.263,10.254,0
EURNOK,D,12/15/2021,10.294,10.119,10.170,10.263,0
EURNOK,D,12/16/2021,10.216,10.138,10.173,10.170,0
EURNOK,D,12/17/2021,10.329,9.971,10.133,10.174,0
EURNOK,D,12/19/2021,10.270,10.135,10.224,10.161,0
EURNOK,D,12/20/2021,10.239,10.115,10.123,10.224,0
EURNOK,D,12/21/2021,10.136,10.037,10.047,10.123,0
EURNOK,D,12/22/2021,10.173,9.914,10.014,10.047,0
EURNOK,D,12/23/2021,10.037,9.978,10.007,10.014,0
EURNOK,D,12/24/2021,10.172,9.910,10.015,10.007,0
EURNOK,D,12/26/2021,10.105,9.995,10.025,10.019,0
EURNOK,D,12/27/2021,10.054,9.950,9.958,10.025,0
EURNOK,D,12/28/2021,9.997,9.929,9.978,9.958,0
EURNOK,D,12/29/2021,10.318,9.926,9.975,9.978,0
EURNOK,D,12/30/2021,10.022,9.954,10.019,9.975,0
EURNOK,D,12/31/2021,10.171,9.917,10.020,10.019,0
EURNOK,D,1/2/2022,10.054,9.982,10.031,10.019,0
EURNOK,D,1/3/2022,10.046,9.987,9.991,10.031,0
EURNOK,D,1/4/2022,10.030,9.962,9.969,9.990,0
EURNOK,D,1/5/2022,10.079,9.955,10.061,9.969,0
EURNOK,D,1/6/2022,10.082,10.009,10.028,10.062,0
EURNOK,D,1/7/2022,10.068,10.027,10.037,10.028,0
EURNOK,D,1/9/2022,10.065,9.986,10.056,10.040,0
EURNOK,D,1/10/2022,10.075,9.998,10.024,10.056,0
EURNOK,D,1/11/2022,10.029,9.911,9.921,10.024,0
EURNOK,D,1/12/2022,9.946,9.898,9.935,9.921,0
EURNOK,D,1/13/2022,10.001,9.931,9.967,9.935,0
EURNOK,D,1/14/2022,10.046,9.927,9.954,9.967,0
EURNOK,D,1/16/2022,10.035,9.949,9.957,9.997,0
EURNOK,D,1/17/2022,10.082,9.889,9.984,9.957,0
EURNOK,D,1/18/2022,10.005,9.921,9.926,9.984,0
EURNOK,D,1/19/2022,9.989,9.926,9.939,9.926,0
EURNOK,D,1/20/2022,10.088,9.917,10.076,9.939,0
EURNOK,D,1/21/2022,10.115,10.057,10.102,10.077,0
EURNOK,D,1/23/2022,10.199,10.027,10.196,10.082,0
EURNOK,D,1/24/2022,10.280,10.075,10.150,10.196,0
EURNOK,D,1/25/2022,10.157,10.007,10.021,10.150,0
EURNOK,D,1/26/2022,10.181,9.955,9.971,10.021,0
EURNOK,D,1/27/2022,10.075,9.949,10.010,9.971,0
EURNOK,D,1/28/2022,10.048,10.000,10.008,10.010,0
EURNOK,D,1/30/2022,10.049,9.973,9.989,10.028,0
EURNOK,D,1/31/2022,10.022,9.943,9.970,9.989,0
EURNOK,D,2/1/2022,10.069,9.800,9.952,9.970,0
EURNOK,D,2/2/2022,9.997,9.927,9.994,9.952,0
EURNOK,D,2/3/2022,10.079,9.955,10.041,9.994,0
EURNOK,D,2/4/2022,10.077,10.031,10.072,10.041,0
EURNOK,D,2/6/2022,10.117,10.030,10.050,10.061,0
EURNOK,D,2/7/2022,10.083,10.003,10.082,10.050,0
EURNOK,D,2/8/2022,10.094,10.041,10.066,10.082,0
EURNOK,D,2/9/2022,10.114,10.042,10.082,10.066,0
EURNOK,D,2/10/2022,10.097,10.019,10.060,10.082,0
EURNOK,D,2/11/2022,10.076,10.022,10.059,10.060,0
EURNOK,D,2/13/2022,10.125,10.021,10.049,10.053,0
EURNOK,D,2/14/2022,10.124,10.017,10.117,10.049,0
EURNOK,D,2/15/2022,10.147,10.094,10.113,10.117,0
EURNOK,D,2/16/2022,10.148,10.080,10.142,10.113,0
EURNOK,D,2/17/2022,10.178,10.107,10.158,10.142,0
EURNOK,D,2/18/2022,10.195,10.152,10.184,10.158,0
EURNOK,D,2/20/2022,10.195,10.146,10.188,10.173,0
EURNOK,D,2/21/2022,10.208,10.078,10.095,10.188,0
EURNOK,D,2/22/2022,10.132,10.009,10.033,10.095,0
EURNOK,D,2/23/2022,10.139,10.001,10.097,10.033,0
EURNOK,D,2/24/2022,10.104,9.951,9.982,10.097,0
EURNOK,D,2/25/2022,9.986,9.947,9.958,9.982,0
EURNOK,D,2/27/2022,10.071,9.914,9.932,10.050,0
EURNOK,D,2/28/2022,9.941,9.831,9.854,9.932,0
EURNOK,D,3/1/2022,9.935,9.805,9.857,9.854,0
EURNOK,D,3/2/2022,9.879,9.812,9.839,9.857,0
EURNOK,D,3/3/2022,9.885,9.798,9.815,9.839,0
EURNOK,D,3/4/2022,9.934,9.738,9.881,9.815,0
EURNOK,D,3/6/2022,9.861,9.717,9.837,9.794,0
EURNOK,D,3/7/2022,9.867,9.755,9.777,9.838,0
EURNOK,D,3/8/2022,9.843,9.747,9.814,9.777,0
EURNOK,D,3/9/2022,9.936,9.810,9.869,9.814,0
EURNOK,D,3/10/2022,9.883,9.780,9.808,9.869,0
EURNOK,D,3/11/2022,9.937,9.697,9.828,9.808,0
EURNOK,D,3/13/2022,9.892,9.775,9.861,9.810,0
EURNOK,D,3/14/2022,9.980,9.846,9.871,9.861,0
EURNOK,D,3/15/2022,9.892,9.777,9.825,9.871,0
EURNOK,D,3/16/2022,9.885,9.741,9.751,9.825,0
EURNOK,D,3/17/2022,9.780,9.657,9.672,9.751,0
EURNOK,D,3/18/2022,9.700,9.644,9.673,9.672,0
EURNOK,D,3/20/2022,9.695,9.639,9.645,9.675,0
EURNOK,D,3/21/2022,9.672,9.607,9.642,9.645,0
EURNOK,D,3/22/2022,9.692,9.593,9.603,9.642,0
EURNOK,D,3/23/2022,9.603,9.451,9.505,9.603,0
EURNOK,D,3/24/2022,9.574,9.485,9.492,9.505,0
EURNOK,D,3/25/2022,9.516,9.453,9.493,9.492,0
EURNOK,D,3/27/2022,9.601,9.440,9.591,9.461,0
EURNOK,D,3/28/2022,9.654,9.521,9.618,9.591,0
EURNOK,D,3/29/2022,9.658,9.564,9.572,9.618,0
EURNOK,D,3/30/2022,9.731,9.542,9.730,9.571,0
EURNOK,D,3/31/2022,9.766,9.656,9.664,9.730,0
EURNOK,D,4/1/2022,9.680,9.636,9.667,9.663,0
EURNOK,D,4/3/2022,9.692,9.504,9.560,9.655,0
EURNOK,D,4/4/2022,9.607,9.500,9.523,9.560,0
EURNOK,D,4/5/2022,9.624,9.518,9.565,9.523,0
EURNOK,D,4/6/2022,9.617,9.552,9.590,9.565,0
EURNOK,D,4/7/2022,9.620,9.491,9.501,9.590,0
EURNOK,D,4/8/2022,9.540,9.433,9.519,9.502,0
EURNOK,D,4/10/2022,9.580,9.455,9.577,9.475,0
EURNOK,D,4/11/2022,9.613,9.504,9.508,9.577,0
EURNOK,D,4/12/2022,9.607,9.453,9.572,9.508,0
EURNOK,D,4/13/2022,9.574,9.490,9.502,9.572,0
EURNOK,D,4/14/2022,9.532,9.476,9.509,9.502,0
EURNOK,D,4/15/2022,9.627,9.404,9.515,9.509,0
EURNOK,D,4/17/2022,9.559,9.504,9.555,9.514,0
EURNOK,D,4/18/2022,9.577,9.493,9.508,9.555,0
EURNOK,D,4/19/2022,9.581,9.496,9.558,9.508,0
EURNOK,D,4/20/2022,9.594,9.543,9.589,9.558,0
EURNOK,D,4/21/2022,9.677,9.586,9.642,9.589,0
EURNOK,D,4/22/2022,9.681,9.630,9.670,9.642,0
EURNOK,D,4/24/2022,9.802,9.644,9.796,9.657,0
EURNOK,D,4/25/2022,9.846,9.742,9.831,9.796,0
EURNOK,D,4/26/2022,9.881,9.763,9.858,9.832,0
EURNOK,D,4/27/2022,9.922,9.789,9.891,9.858,0
EURNOK,D,4/28/2022,9.905,9.750,9.823,9.891,0
EURNOK,D,4/29/2022,9.901,9.815,9.897,9.823,0
EURNOK,D,5/1/2022,9.991,9.851,9.972,9.877,0
EURNOK,D,5/2/2022,9.976,9.881,9.900,9.972,0
EURNOK,D,5/3/2022,9.945,9.863,9.926,9.900,0
EURNOK,D,5/4/2022,9.994,9.768,9.985,9.926,0
EURNOK,D,5/5/2022,10.048,9.961,9.982,9.985,0
EURNOK,D,5/6/2022,10.036,9.962,10.015,9.982,0
EURNOK,D,5/8/2022,10.214,9.982,10.184,9.997,0
EURNOK,D,5/9/2022,10.272,10.149,10.229,10.185,0
EURNOK,D,5/10/2022,10.270,10.160,10.211,10.229,0
EURNOK,D,5/11/2022,10.340,10.189,10.248,10.211,0
EURNOK,D,5/12/2022,10.294,10.161,10.186,10.248,0
EURNOK,D,5/13/2022,10.203,10.166,10.168,10.186,0
EURNOK,D,5/15/2022,10.243,10.147,10.235,10.169,0
EURNOK,D,5/16/2022,10.290,10.093,10.214,10.236,0
EURNOK,D,5/17/2022,10.289,10.185,10.257,10.214,0
EURNOK,D,5/18/2022,10.414,10.256,10.282,10.257,0
EURNOK,D,5/19/2022,10.298,10.220,10.294,10.282,0
EURNOK,D,5/20/2022,10.327,10.282,10.291,10.294,0
EURNOK,D,5/22/2022,10.336,10.219,10.269,10.313,0
EURNOK,D,5/23/2022,10.343,10.241,10.290,10.270,0
EURNOK,D,5/24/2022,10.307,10.230,10.262,10.290,0
EURNOK,D,5/25/2022,10.284,10.203,10.244,10.262,0
EURNOK,D,5/26/2022,10.265,10.141,10.167,10.244,0
EURNOK,D,5/27/2022,10.175,10.153,10.163,10.167,0
EURNOK,D,5/29/2022,10.173,10.116,10.127,10.144,0
EURNOK,D,5/30/2022,10.182,10.062,10.070,10.127,0
EURNOK,D,5/31/2022,10.092,10.023,10.067,10.070,0
EURNOK,D,6/1/2022,10.168,10.053,10.099,10.067,0
EURNOK,D,6/2/2022,10.134,10.059,10.120,10.099,0
EURNOK,D,6/3/2022,10.232,10.011,10.123,10.120,0
EURNOK,D,6/5/2022,10.138,10.045,10.058,10.114,0
EURNOK,D,6/6/2022,10.206,10.045,10.155,10.058,0
EURNOK,D,6/7/2022,10.170,10.097,10.139,10.155,0
EURNOK,D,6/8/2022,10.211,10.120,10.174,10.139,0
EURNOK,D,6/9/2022,10.207,10.123,10.187,10.174,0
EURNOK,D,6/10/2022,10.275,10.071,10.255,10.187,0
EURNOK,D,6/12/2022,10.333,10.142,10.332,10.165,0
EURNOK,D,6/13/2022,10.432,10.276,10.403,10.332,0
EURNOK,D,6/14/2022,10.481,10.362,10.432,10.403,0
EURNOK,D,6/15/2022,10.541,10.341,10.532,10.432,0
EURNOK,D,6/16/2022,10.539,10.431,10.509,10.532,0
EURNOK,D,6/17/2022,10.519,10.467,10.490,10.508,0
EURNOK,D,6/19/2022,10.536,10.389,10.422,10.473,0
EURNOK,D,6/20/2022,10.460,10.316,10.369,10.422,0
EURNOK,D,6/21/2022,10.521,10.357,10.478,10.369,0
EURNOK,D,6/22/2022,10.530,10.422,10.480,10.478,0
EURNOK,D,6/23/2022,10.542,10.360,10.409,10.480,0
EURNOK,D,6/24/2022,10.418,10.391,10.397,10.409,0
EURNOK,D,6/26/2022,10.491,10.349,10.383,10.399,0
EURNOK,D,6/27/2022,10.400,10.306,10.328,10.383,0
EURNOK,D,6/28/2022,10.374,10.294,10.336,10.328,0
EURNOK,D,6/29/2022,10.402,10.304,10.329,10.336,0
EURNOK,D,6/30/2022,10.405,10.304,10.370,10.329,0
EURNOK,D,7/1/2022,10.473,10.241,10.352,10.370,0
EURNOK,D,7/3/2022,10.399,10.264,10.264,10.356,0
EURNOK,D,7/4/2022,10.349,10.224,10.341,10.264,0
EURNOK,D,7/5/2022,10.403,10.242,10.321,10.341,0
EURNOK,D,7/6/2022,10.383,10.222,10.251,10.322,0
EURNOK,D,7/7/2022,10.359,10.231,10.262,10.252,0
EURNOK,D,7/8/2022,10.295,10.237,10.263,10.262,0
EURNOK,D,7/10/2022,10.337,10.236,10.262,10.276,0
EURNOK,D,7/11/2022,10.491,10.099,10.268,10.262,0
EURNOK,D,7/12/2022,10.318,10.240,10.256,10.268,0
EURNOK,D,7/13/2022,10.350,10.208,10.299,10.256,0
EURNOK,D,7/14/2022,10.303,10.220,10.242,10.299,0
EURNOK,D,7/15/2022,10.271,10.238,10.264,10.242,0
EURNOK,D,7/17/2022,10.330,10.209,10.232,10.293,0
EURNOK,D,7/18/2022,10.275,10.142,10.149,10.232,0
EURNOK,D,7/19/2022,10.185,10.115,10.156,10.149,0
EURNOK,D,7/20/2022,10.191,10.132,10.166,10.156,0
EURNOK,D,7/21/2022,10.208,10.123,10.128,10.166,0
EURNOK,D,7/22/2022,10.160,10.123,10.134,10.128,0
EURNOK,D,7/24/2022,10.196,10.058,10.073,10.161,0
EURNOK,D,7/25/2022,10.084,9.996,10.005,10.073,0
EURNOK,D,7/26/2022,10.047,9.941,9.951,10.005,0
EURNOK,D,7/27/2022,10.004,9.861,9.939,9.951,0
EURNOK,D,7/28/2022,9.985,9.855,9.855,9.939,0
EURNOK,D,7/29/2022,9.896,9.854,9.892,9.855,0
EURNOK,D,7/31/2022,9.953,9.837,9.850,9.881,0
EURNOK,D,8/1/2022,9.949,9.846,9.927,9.850,0
EURNOK,D,8/2/2022,9.948,9.857,9.874,9.927,0
EURNOK,D,8/3/2022,9.957,9.858,9.954,9.874,0
EURNOK,D,8/4/2022,10.020,9.939,9.961,9.954,0
EURNOK,D,8/5/2022,9.992,9.946,9.955,9.961,0
EURNOK,D,8/7/2022,10.009,9.915,9.919,9.988,0
EURNOK,D,8/8/2022,9.970,9.902,9.929,9.919,0
EURNOK,D,8/9/2022,9.960,9.843,9.850,9.929,0
EURNOK,D,8/10/2022,9.866,9.779,9.823,9.850,0
EURNOK,D,8/11/2022,9.870,9.793,9.825,9.823,0
EURNOK,D,8/12/2022,9.842,9.777,9.822,9.825,0
EURNOK,D,8/14/2022,9.904,9.797,9.890,9.818,0
EURNOK,D,8/15/2022,9.940,9.757,9.847,9.890,0
EURNOK,D,8/16/2022,9.906,9.804,9.882,9.847,0
EURNOK,D,8/17/2022,9.924,9.816,9.820,9.881,0
EURNOK,D,8/18/2022,9.870,9.793,9.848,9.819,0
EURNOK,D,8/19/2022,9.858,9.837,9.844,9.848,0
EURNOK,D,8/21/2022,9.869,9.770,9.797,9.847,0
EURNOK,D,8/22/2022,9.849,9.695,9.699,9.797,0
EURNOK,D,8/23/2022,9.715,9.609,9.651,9.699,0
EURNOK,D,8/24/2022,9.864,9.600,9.658,9.651,0
EURNOK,D,8/25/2022,9.718,9.625,9.706,9.658,0
EURNOK,D,8/26/2022,9.790,9.663,9.737,9.706,0
EURNOK,D,8/28/2022,9.782,9.705,9.762,9.726,0
EURNOK,D,8/29/2022,9.827,9.717,9.815,9.762,0
EURNOK,D,8/30/2022,9.983,9.786,9.979,9.815,0
EURNOK,D,8/31/2022,10.067,9.940,9.985,9.979,0
EURNOK,D,9/1/2022,10.037,9.941,9.979,9.985,0
EURNOK,D,9/2/2022,9.993,9.962,9.985,9.979,0
EURNOK,D,9/4/2022,10.016,9.879,9.879,9.980,0
EURNOK,D,9/5/2022,9.930,9.834,9.910,9.879,0
EURNOK,D,9/6/2022,10.000,9.844,9.996,9.910,0
EURNOK,D,9/7/2022,10.091,9.889,10.039,9.996,0
EURNOK,D,9/8/2022,10.070,9.944,9.963,10.038,0
EURNOK,D,9/9/2022,9.980,9.951,9.977,9.964,0
EURNOK,D,9/11/2022,10.009,9.919,9.965,9.952,0
EURNOK,D,9/12/2022,10.074,9.950,10.071,9.965,0
EURNOK,D,9/13/2022,10.126,10.047,10.082,10.071,0
EURNOK,D,9/14/2022,10.148,10.034,10.145,10.082,0
EURNOK,D,9/15/2022,10.241,10.127,10.240,10.145,0
EURNOK,D,9/16/2022,10.242,10.205,10.211,10.240,0
EURNOK,D,9/18/2022,10.313,10.203,10.275,10.223,0
EURNOK,D,9/19/2022,10.311,10.213,10.308,10.275,0
EURNOK,D,9/20/2022,10.331,10.161,10.174,10.308,0
EURNOK,D,9/21/2022,10.252,10.130,10.234,10.174,0
EURNOK,D,9/22/2022,10.311,10.192,10.300,10.234,0
EURNOK,D,9/23/2022,10.319,10.245,10.273,10.299,0
EURNOK,D,9/25/2022,10.370,10.233,10.351,10.268,0
EURNOK,D,9/26/2022,10.440,10.314,10.353,10.351,0
EURNOK,D,9/27/2022,10.504,10.329,10.406,10.354,0
EURNOK,D,9/28/2022,10.505,10.354,10.502,10.406,0
EURNOK,D,9/29/2022,10.684,10.293,10.674,10.502,0
EURNOK,D,9/30/2022,10.680,10.621,10.674,10.673,0
EURNOK,D,10/2/2022,10.700,10.504,10.512,10.665,0
EURNOK,D,10/3/2022,10.548,10.405,10.475,10.512,0
EURNOK,D,10/4/2022,10.519,10.380,10.474,10.475,0
EURNOK,D,10/5/2022,10.503,10.342,10.496,10.474,0
EURNOK,D,10/6/2022,10.515,10.427,10.440,10.496,0
EURNOK,D,10/7/2022,10.448,10.431,10.439,10.440,0
EURNOK,D,10/9/2022,10.487,10.322,10.375,10.454,0
EURNOK,D,10/10/2022,10.474,10.321,10.434,10.364,0
EURNOK,D,10/11/2022,10.482,10.227,10.435,10.434,0
EURNOK,D,10/12/2022,10.481,10.340,10.405,10.435,0
EURNOK,D,10/13/2022,10.404,10.280,10.393,10.361,0
EURNOK,D,10/14/2022,10.424,10.367,10.403,10.393,0
EURNOK,D,10/16/2022,10.447,10.291,10.343,10.400,0
EURNOK,D,10/17/2022,10.424,10.305,10.399,10.343,0
EURNOK,D,10/18/2022,10.487,10.279,10.381,10.399,0
EURNOK,D,10/19/2022,10.415,10.238,10.386,10.381,0
EURNOK,D,10/20/2022,10.500,10.319,10.388,10.386,0
EURNOK,D,10/21/2022,10.429,10.338,10.369,10.388,0
EURNOK,D,10/23/2022,10.449,10.302,10.400,10.330,0
EURNOK,D,10/24/2022,10.430,10.335,10.351,10.400,0
EURNOK,D,10/25/2022,10.387,10.311,10.320,10.351,0
EURNOK,D,10/26/2022,10.370,10.242,10.243,10.319,0
EURNOK,D,10/27/2022,10.329,10.216,10.288,10.243,0
EURNOK,D,10/28/2022,10.307,10.285,10.301,10.288,0
EURNOK,D,10/30/2022,10.326,10.244,10.292,10.273,0
EURNOK,D,10/31/2022,10.317,10.169,10.216,10.292,0
EURNOK,D,11/1/2022,10.278,10.189,10.241,10.216,0
EURNOK,D,11/2/2022,10.379,10.216,10.318,10.240,0
EURNOK,D,11/3/2022,10.340,10.154,10.184,10.318,0
EURNOK,D,11/4/2022,10.236,10.147,10.200,10.184,0
EURNOK,D,11/6/2022,10.286,10.167,10.277,10.188,0
EURNOK,D,11/7/2022,10.303,10.214,10.288,10.277,0
EURNOK,D,11/8/2022,10.385,10.208,10.353,10.288,0
EURNOK,D,11/9/2022,10.437,10.302,10.326,10.353,0
EURNOK,D,11/10/2022,10.348,10.227,10.254,10.326,0
EURNOK,D,11/11/2022,10.294,10.228,10.284,10.254,0
EURNOK,D,11/13/2022,10.350,10.216,10.345,10.254,0
EURNOK,D,11/14/2022,10.411,10.320,10.350,10.345,0
EURNOK,D,11/15/2022,10.382,10.278,10.378,10.350,0
EURNOK,D,11/16/2022,10.508,10.327,10.499,10.378,0
EURNOK,D,11/17/2022,10.534,10.446,10.532,10.500,0
EURNOK,D,11/18/2022,10.545,10.498,10.521,10.532,0
EURNOK,D,11/20/2022,10.555,10.440,10.520,10.507,0
EURNOK,D,11/21/2022,10.552,10.427,10.440,10.520,0
EURNOK,D,11/22/2022,10.453,10.349,10.364,10.440,0
EURNOK,D,11/23/2022,10.403,10.312,10.327,10.364,0
EURNOK,D,11/24/2022,10.377,10.258,10.285,10.327,0
EURNOK,D,11/25/2022,10.332,10.254,10.272,10.285,0
EURNOK,D,11/27/2022,10.387,10.249,10.363,10.274,0
EURNOK,D,11/28/2022,10.416,10.304,10.339,10.363,0
EURNOK,D,11/29/2022,10.356,10.206,10.259,10.340,0
EURNOK,D,11/30/2022,10.293,10.215,10.238,10.259,0
EURNOK,D,12/1/2022,10.327,10.142,10.290,10.239,0
EURNOK,D,12/2/2022,10.319,10.281,10.303,10.290,0
EURNOK,D,12/4/2022,10.361,10.242,10.360,10.302,0
EURNOK,D,12/5/2022,10.471,10.355,10.462,10.360,0
EURNOK,D,12/6/2022,10.567,10.399,10.526,10.462,0
EURNOK,D,12/7/2022,10.557,10.469,10.511,10.525,0
EURNOK,D,12/8/2022,10.553,10.493,10.536,10.511,0
EURNOK,D,12/9/2022,10.542,10.501,10.525,10.536,0
EURNOK,D,12/11/2022,10.584,10.491,10.550,10.531,0
EURNOK,D,12/12/2022,10.563,10.391,10.403,10.550,0
EURNOK,D,12/13/2022,10.428,10.313,10.372,10.403,0
EURNOK,D,12/14/2022,10.470,10.361,10.461,10.372,0
EURNOK,D,12/15/2022,10.556,10.427,10.493,10.461,0
EURNOK,D,12/16/2022,10.523,10.473,10.480,10.493,0
EURNOK,D,12/18/2022,10.535,10.414,10.504,10.475,0
EURNOK,D,12/19/2022,10.545,10.471,10.515,10.504,0
EURNOK,D,12/20/2022,10.534,10.409,10.452,10.516,0
EURNOK,D,12/21/2022,10.466,10.380,10.440,10.452,0
EURNOK,D,12/22/2022,10.557,10.432,10.510,10.440,0
EURNOK,D,12/23/2022,10.513,10.466,10.486,10.510,0
EURNOK,D,12/25/2022,10.514,10.449,10.477,10.470,0
EURNOK,D,12/26/2022,10.503,10.439,10.447,10.477,0
EURNOK,D,12/27/2022,10.533,10.423,10.456,10.446,0
EURNOK,D,12/28/2022,10.561,10.454,10.520,10.456,0
EURNOK,D,12/29/2022,10.587,10.497,10.517,10.520,0
EURNOK,D,12/30/2022,10.607,10.448,10.495,10.517,0
EURNOK,D,1/1/2023,10.545,10.445,10.533,10.480,0
EURNOK,D,1/2/2023,10.548,10.457,10.541,10.533,0
EURNOK,D,1/3/2023,10.745,10.539,10.739,10.541,0
EURNOK,D,1/4/2023,10.803,10.665,10.781,10.739,0
EURNOK,D,1/5/2023,10.829,10.685,10.723,10.781,0
EURNOK,D,1/6/2023,10.755,10.615,10.657,10.723,0
EURNOK,D,1/8/2023,10.712,10.542,10.558,10.676,0
EURNOK,D,1/9/2023,10.715,10.557,10.700,10.558,0
EURNOK,D,1/10/2023,10.791,10.655,10.736,10.700,0
EURNOK,D,1/11/2023,10.796,10.696,10.739,10.736,0
EURNOK,D,1/12/2023,10.777,10.677,10.716,10.739,0
EURNOK,D,1/13/2023,10.739,10.627,10.725,10.716,0
EURNOK,D,1/15/2023,10.845,10.534,10.726,10.711,0
EURNOK,D,1/16/2023,10.773,10.697,10.716,10.726,0
EURNOK,D,1/17/2023,10.756,10.600,10.649,10.716,0
EURNOK,D,1/18/2023,10.856,10.555,10.708,10.649,0
EURNOK,D,1/19/2023,10.805,10.647,10.732,10.708,0
EURNOK,D,1/20/2023,10.739,10.699,10.725,10.732,0
EURNOK,D,1/22/2023,10.764,10.672,10.687,10.720,0
EURNOK,D,1/23/2023,10.741,10.636,10.739,10.687,0
EURNOK,D,1/24/2023,10.820,10.714,10.816,10.739,0
EURNOK,D,1/25/2023,10.857,10.703,10.755,10.816,0
EURNOK,D,1/26/2023,10.788,10.718,10.740,10.755,0
EURNOK,D,1/27/2023,10.749,10.721,10.745,10.740,0
EURNOK,D,1/29/2023,10.821,10.699,10.803,10.725,0
EURNOK,D,1/30/2023,10.928,10.787,10.903,10.803,0
EURNOK,D,1/31/2023,10.907,10.816,10.870,10.903,0
EURNOK,D,2/1/2023,10.978,10.860,10.950,10.870,0
EURNOK,D,2/2/2023,11.026,10.922,11.014,10.949,0
EURNOK,D,2/3/2023,11.059,10.981,11.031,11.015,0
EURNOK,D,2/5/2023,11.090,10.999,11.078,11.034,0
EURNOK,D,2/6/2023,11.154,11.052,11.129,11.078,0
EURNOK,D,2/7/2023,11.141,10.995,11.032,11.129,0
EURNOK,D,2/8/2023,11.099,10.889,10.925,11.032,0
EURNOK,D,2/9/2023,10.973,10.813,10.845,10.925,0
EURNOK,D,2/10/2023,10.858,10.793,10.840,10.845,0
EURNOK,D,2/12/2023,10.873,10.795,10.834,10.836,0
EURNOK,D,2/13/2023,10.940,10.811,10.897,10.834,0
EURNOK,D,2/14/2023,10.961,10.829,10.931,10.897,0
EURNOK,D,2/15/2023,11.009,10.828,10.973,10.931,0
EURNOK,D,2/16/2023,11.021,10.913,11.014,10.974,0
EURNOK,D,2/17/2023,11.031,10.980,10.997,11.013,0
EURNOK,D,2/19/2023,11.022,10.926,10.945,10.994,0
EURNOK,D,2/20/2023,11.019,10.882,10.980,10.944,0
EURNOK,D,2/21/2023,11.008,10.940,10.964,10.980,0
EURNOK,D,2/22/2023,11.011,10.894,10.899,10.964,0
EURNOK,D,2/23/2023,10.968,10.885,10.954,10.899,0
EURNOK,D,2/24/2023,10.984,10.917,10.954,10.954,0
EURNOK,D,2/26/2023,11.003,10.905,10.961,10.941,0
EURNOK,D,2/27/2023,10.999,10.940,10.980,10.961,0
EURNOK,D,2/28/2023,11.100,10.933,11.071,10.981,0
EURNOK,D,3/1/2023,11.152,11.056,11.082,11.071,0
EURNOK,D,3/2/2023,11.138,10.983,11.073,11.082,0
EURNOK,D,3/3/2023,11.080,11.035,11.041,11.073,0
EURNOK,D,3/5/2023,11.142,11.025,11.126,11.032,0
EURNOK,D,3/6/2023,11.216,11.092,11.199,11.126,0
EURNOK,D,3/7/2023,11.303,11.185,11.221,11.199,0
EURNOK,D,3/8/2023,11.314,11.143,11.235,11.221,0
EURNOK,D,3/9/2023,11.369,11.229,11.306,11.235,0
EURNOK,D,3/10/2023,11.336,11.280,11.321,11.306,0
EURNOK,D,3/12/2023,11.431,11.252,11.329,11.318,0
EURNOK,D,3/13/2023,11.408,11.285,11.301,11.329,0
EURNOK,D,3/14/2023,11.409,11.244,11.377,11.301,0
EURNOK,D,3/15/2023,11.490,11.336,11.419,11.377,0
EURNOK,D,3/16/2023,11.475,11.347,11.420,11.419,0
EURNOK,D,3/17/2023,11.441,11.386,11.416,11.420,0
EURNOK,D,3/19/2023,11.481,11.363,11.425,11.412,0
EURNOK,D,3/20/2023,11.456,11.286,11.335,11.425,0
EURNOK,D,3/21/2023,11.417,11.314,11.322,11.335,0
EURNOK,D,3/22/2023,11.422,11.221,11.230,11.322,0
EURNOK,D,3/23/2023,11.359,11.202,11.292,11.230,0
EURNOK,D,3/24/2023,11.316,11.270,11.308,11.292,0
EURNOK,D,3/26/2023,11.386,11.247,11.331,11.289,0
EURNOK,D,3/27/2023,11.336,11.248,11.262,11.332,0
EURNOK,D,3/28/2023,11.306,11.214,11.290,11.262,0
EURNOK,D,3/29/2023,11.372,11.250,11.355,11.290,0
EURNOK,D,3/30/2023,11.411,11.287,11.378,11.355,0
EURNOK,D,3/31/2023,11.380,11.344,11.353,11.378,0
EURNOK,D,4/2/2023,11.337,11.222,11.227,11.310,0
EURNOK,D,4/3/2023,11.293,11.203,11.276,11.226,0
EURNOK,D,4/4/2023,11.456,11.268,11.388,11.276,0
EURNOK,D,4/5/2023,11.425,11.344,11.394,11.388,0
EURNOK,D,4/6/2023,11.464,11.374,11.453,11.394,0
EURNOK,D,4/7/2023,11.494,11.402,11.454,11.453,0
EURNOK,D,4/9/2023,11.495,11.386,11.430,11.456,0
EURNOK,D,4/10/2023,11.576,11.367,11.554,11.430,0
EURNOK,D,4/11/2023,11.587,11.430,11.490,11.554,0
EURNOK,D,4/12/2023,11.495,11.411,11.416,11.490,0
EURNOK,D,4/13/2023,11.434,11.333,11.413,11.416,0
EURNOK,D,4/14/2023,11.434,11.400,11.405,11.412,0
EURNOK,D,4/16/2023,11.454,11.349,11.423,11.404,0
EURNOK,D,4/17/2023,11.511,11.412,11.471,11.423,0
EURNOK,D,4/18/2023,11.572,11.452,11.572,11.471,0
EURNOK,D,4/19/2023,11.645,11.566,11.609,11.572,0
EURNOK,D,4/20/2023,11.693,11.570,11.639,11.609,0
EURNOK,D,4/21/2023,11.658,11.576,11.614,11.639,0
EURNOK,D,4/23/2023,11.687,11.596,11.644,11.628,0
EURNOK,D,4/24/2023,11.719,11.521,11.703,11.644,0
EURNOK,D,4/25/2023,11.766,11.684,11.730,11.703,0
EURNOK,D,4/26/2023,11.774,11.653,11.728,11.730,0
EURNOK,D,4/27/2023,11.834,11.677,11.804,11.728,0
EURNOK,D,4/28/2023,11.808,11.730,11.749,11.804,0
EURNOK,D,4/30/2023,11.838,11.691,11.788,11.763,0
EURNOK,D,5/1/2023,11.887,11.742,11.885,11.788,0
EURNOK,D,5/2/2023,11.965,11.832,11.914,11.885,0
EURNOK,D,5/3/2023,11.930,11.774,11.798,11.914,0
EURNOK,D,5/4/2023,11.843,11.638,11.646,11.798,0
EURNOK,D,5/5/2023,11.659,11.639,11.647,11.646,0
EURNOK,D,5/7/2023,11.680,11.543,11.561,11.650,0
EURNOK,D,5/8/2023,11.604,11.537,11.588,11.561,0
EURNOK,D,5/9/2023,11.645,11.475,11.518,11.588,0
EURNOK,D,5/10/2023,11.637,11.478,11.637,11.518,0
EURNOK,D,5/11/2023,11.709,11.583,11.623,11.637,0
EURNOK,D,5/12/2023,11.626,11.581,11.596,11.623,0
EURNOK,D,5/14/2023,11.636,11.530,11.552,11.556,0
EURNOK,D,5/15/2023,11.640,11.508,11.639,11.552,0
EURNOK,D,5/16/2023,11.732,11.615,11.711,11.639,0
EURNOK,D,5/17/2023,11.776,11.631,11.756,11.711,0
EURNOK,D,5/18/2023,11.793,11.679,11.728,11.756,0
EURNOK,D,5/19/2023,11.773,11.723,11.763,11.728,0
EURNOK,D,5/21/2023,11.824,11.683,11.763,11.746,0
EURNOK,D,5/22/2023,11.859,11.693,11.789,11.763,0
EURNOK,D,5/23/2023,11.848,11.748,11.791,11.789,0
EURNOK,D,5/24/2023,11.845,11.728,11.842,11.792,0
EURNOK,D,5/25/2023,11.900,11.789,11.858,11.842,0
EURNOK,D,5/26/2023,11.906,11.853,11.898,11.858,0
EURNOK,D,5/28/2023,11.934,11.843,11.923,11.881,0
EURNOK,D,5/29/2023,12.122,11.857,11.998,11.923,0
EURNOK,D,5/30/2023,12.068,11.867,11.878,11.998,0
EURNOK,D,5/31/2023,11.977,11.812,11.926,11.878,0
EURNOK,D,6/1/2023,12.005,11.693,11.816,11.926,0
EURNOK,D,6/2/2023,11.834,11.797,11.803,11.816,0
EURNOK,D,6/4/2023,11.858,11.746,11.835,11.814,0
EURNOK,D,6/5/2023,11.909,11.779,11.851,11.835,0
EURNOK,D,6/6/2023,11.898,11.778,11.812,11.851,0
EURNOK,D,6/7/2023,11.857,11.728,11.732,11.812,0
EURNOK,D,6/8/2023,11.792,11.554,11.563,11.732,0
EURNOK,D,6/9/2023,11.579,11.546,11.572,11.563,0
EURNOK,D,6/11/2023,11.651,11.522,11.639,11.584,0
EURNOK,D,6/12/2023,11.682,11.485,11.488,11.639,0
EURNOK,D,6/13/2023,11.576,11.420,11.431,11.488,0
EURNOK,D,6/14/2023,11.612,11.425,11.484,11.431,0
EURNOK,D,6/15/2023,11.564,11.414,11.544,11.484,0
EURNOK,D,6/16/2023,11.599,11.473,11.552,11.544,0
EURNOK,D,6/18/2023,11.659,11.504,11.659,11.518,0
EURNOK,D,6/19/2023,11.767,11.561,11.760,11.659,0
EURNOK,D,6/20/2023,11.774,11.663,11.708,11.760,0
EURNOK,D,6/21/2023,11.766,11.529,11.631,11.708,0
EURNOK,D,6/22/2023,11.883,11.623,11.827,11.631,0
EURNOK,D,6/23/2023,11.850,11.783,11.792,11.827,0
EURNOK,D,6/25/2023,11.864,11.676,11.678,11.800,0
EURNOK,D,6/26/2023,11.780,11.637,11.773,11.678,0
EURNOK,D,6/27/2023,11.855,11.768,11.783,11.773,0
EURNOK,D,6/28/2023,11.814,11.700,11.734,11.783,0
EURNOK,D,6/29/2023,11.782,11.653,11.693,11.734,0
EURNOK,D,6/30/2023,11.734,11.683,11.719,11.693,0
EURNOK,D,7/2/2023,11.780,11.659,11.672,11.752,0
EURNOK,D,7/3/2023,11.755,11.582,11.596,11.671,0
EURNOK,D,7/4/2023,11.677,11.527,11.586,11.596,0
EURNOK,D,7/5/2023,11.800,11.538,11.739,11.586,0
EURNOK,D,7/6/2023,11.750,11.641,11.642,11.739,0
EURNOK,D,7/7/2023,11.662,11.619,11.650,11.642,0
EURNOK,D,7/9/2023,11.726,11.541,11.562,11.669,0
EURNOK,D,7/10/2023,11.574,11.396,11.415,11.562,0
EURNOK,D,7/11/2023,11.474,11.255,11.256,11.415,0
EURNOK,D,7/12/2023,11.326,11.155,11.179,11.256,0
EURNOK,D,7/13/2023,11.277,11.135,11.253,11.179,0
EURNOK,D,7/14/2023,11.298,11.232,11.281,11.253,0
EURNOK,D,7/16/2023,11.322,11.206,11.247,11.253,0
EURNOK,D,7/17/2023,11.360,11.242,11.287,11.247,0
EURNOK,D,7/18/2023,11.342,11.211,11.227,11.287,0
EURNOK,D,7/19/2023,11.289,11.127,11.192,11.227,0
EURNOK,D,7/20/2023,11.256,11.131,11.217,11.192,0
EURNOK,D,7/21/2023,11.233,11.194,11.212,11.217,0
EURNOK,D,7/23/2023,11.266,11.129,11.167,11.200,0
EURNOK,D,7/24/2023,11.233,11.082,11.142,11.167,0
EURNOK,D,7/25/2023,11.244,11.097,11.213,11.142,0
EURNOK,D,7/26/2023,11.471,10.972,11.128,11.213,0
EURNOK,D,7/27/2023,11.245,11.053,11.222,11.129,0
EURNOK,D,7/28/2023,11.250,11.207,11.236,11.222,0
EURNOK,D,7/30/2023,11.286,11.135,11.155,11.237,0
EURNOK,D,7/31/2023,11.232,11.115,11.189,11.155,0
EURNOK,D,8/1/2023,11.263,11.117,11.259,11.189,0
EURNOK,D,8/2/2023,11.289,11.178,11.221,11.259,0
EURNOK,D,8/3/2023,11.288,11.139,11.148,11.221,0
EURNOK,D,8/4/2023,11.172,11.124,11.163,11.148,0
EURNOK,D,8/6/2023,11.212,11.119,11.175,11.169,0
EURNOK,D,8/7/2023,11.316,11.135,11.305,11.175,0
EURNOK,D,8/8/2023,11.309,11.184,11.218,11.305,0
EURNOK,D,8/9/2023,11.281,11.156,11.251,11.218,0
EURNOK,D,8/10/2023,11.483,11.246,11.418,11.251,0
EURNOK,D,8/11/2023,11.445,11.405,11.417,11.418,0
EURNOK,D,8/13/2023,11.493,11.390,11.420,11.432,0
EURNOK,D,8/14/2023,11.529,11.376,11.475,11.420,0
EURNOK,D,8/15/2023,11.520,11.404,11.514,11.475,0
EURNOK,D,8/16/2023,11.597,11.466,11.499,11.514,0
EURNOK,D,8/17/2023,11.596,11.475,11.585,11.499,0
EURNOK,D,8/18/2023,11.595,11.543,11.568,11.586,0
EURNOK,D,8/20/2023,11.628,11.471,11.573,11.549,0
EURNOK,D,8/21/2023,11.607,11.477,11.530,11.573,0
EURNOK,D,8/22/2023,11.600,11.479,11.532,11.530,0
EURNOK,D,8/23/2023,11.601,11.478,11.581,11.532,0
EURNOK,D,8/24/2023,11.624,11.475,11.563,11.583,0
EURNOK,D,8/25/2023,11.580,11.532,11.554,11.564,0
EURNOK,D,8/27/2023,11.632,11.489,11.576,11.533,0
EURNOK,D,8/28/2023,11.626,11.547,11.561,11.576,0
EURNOK,D,8/29/2023,11.621,11.481,11.541,11.561,0
EURNOK,D,8/30/2023,11.613,11.525,11.545,11.541,0
EURNOK,D,8/31/2023,11.588,11.450,11.497,11.545,0
EURNOK,D,9/1/2023,11.529,11.478,11.491,11.497,0
EURNOK,D,9/3/2023,11.557,11.442,11.499,11.496,0
EURNOK,D,9/4/2023,11.568,11.454,11.514,11.499,0
EURNOK,D,9/5/2023,11.561,11.461,11.502,11.514,0
EURNOK,D,9/6/2023,11.540,11.445,11.469,11.503,0
EURNOK,D,9/7/2023,11.488,11.405,11.423,11.469,0
EURNOK,D,9/8/2023,11.444,11.414,11.434,11.423,0
EURNOK,D,9/10/2023,11.478,11.392,11.439,11.443,0
EURNOK,D,9/11/2023,11.481,11.415,11.464,11.439,0
EURNOK,D,9/12/2023,11.509,11.444,11.492,11.464,0
EURNOK,D,9/13/2023,11.526,11.436,11.440,11.492,0
EURNOK,D,9/14/2023,11.495,11.403,11.483,11.440,0
EURNOK,D,9/15/2023,11.508,11.471,11.497,11.483,0
EURNOK,D,9/17/2023,11.597,11.463,11.537,11.479,0
EURNOK,D,9/18/2023,11.594,11.478,11.478,11.538,0
EURNOK,D,9/19/2023,11.559,11.451,11.474,11.478,0
EURNOK,D,9/20/2023,11.571,11.441,11.492,11.474,0
EURNOK,D,9/21/2023,11.547,11.415,11.425,11.492,0
EURNOK,D,9/22/2023,11.552,11.386,11.446,11.425,0
EURNOK,D,9/24/2023,11.489,11.400,11.445,11.474,0
EURNOK,D,9/25/2023,11.540,11.390,11.423,11.444,0
EURNOK,D,9/26/2023,11.461,11.298,11.299,11.422,0
EURNOK,D,9/27/2023,11.349,11.255,11.345,11.299,0
EURNOK,D,9/28/2023,11.371,11.211,11.269,11.344,0
EURNOK,D,9/29/2023,11.331,11.260,11.296,11.268,0
EURNOK,D,9/30/2023,11.314,11.314,11.314,11.314,0
EURNOK,D,10/1/2023,11.366,11.236,11.359,11.311,0
EURNOK,D,10/2/2023,11.483,11.342,11.477,11.359,0
EURNOK,D,10/3/2023,11.579,11.451,11.574,11.477,0
EURNOK,D,10/4/2023,11.613,11.495,11.565,11.573,0
EURNOK,D,10/5/2023,11.634,11.540,11.587,11.565,0
EURNOK,D,10/6/2023,11.594,11.528,11.556,11.587,0
EURNOK,D,10/8/2023,11.600,11.413,11.416,11.564,0
EURNOK,D,10/9/2023,11.518,11.374,11.477,11.416,0
EURNOK,D,10/10/2023,11.546,11.434,11.516,11.477,0
EURNOK,D,10/11/2023,11.574,11.458,11.546,11.516,0
EURNOK,D,10/12/2023,11.587,11.486,11.523,11.546,0
EURNOK,D,10/13/2023,11.532,11.482,11.484,11.523,0
EURNOK,D,10/15/2023,11.583,11.476,11.548,11.510,0
EURNOK,D,10/16/2023,11.616,11.508,11.583,11.548,0
EURNOK,D,10/17/2023,11.656,11.555,11.651,11.583,0
EURNOK,D,10/18/2023,11.714,11.570,11.667,11.651,0
EURNOK,D,10/19/2023,11.716,11.611,11.702,11.667,0
EURNOK,D,10/20/2023,11.735,11.681,11.718,11.703,0
EURNOK,D,10/22/2023,11.821,11.681,11.805,11.715,0
EURNOK,D,10/23/2023,11.853,11.773,11.837,11.805,0
EURNOK,D,10/24/2023,11.868,11.749,11.821,11.837,0
EURNOK,D,10/25/2023,11.903,11.765,11.835,11.821,0
EURNOK,D,10/26/2023,11.859,11.797,11.800,11.835,0
EURNOK,D,10/27/2023,11.835,11.796,11.820,11.800,0
EURNOK,D,10/29/2023,11.842,11.751,11.827,11.816,0
EURNOK,D,10/30/2023,11.884,11.810,11.831,11.827,0
EURNOK,D,10/31/2023,11.873,11.728,11.804,11.831,0
EURNOK,D,11/1/2023,11.911,11.669,11.887,11.804,0
EURNOK,D,11/2/2023,11.904,11.832,11.886,11.887,0
EURNOK,D,11/3/2023,11.891,11.831,11.845,11.886,0
EURNOK,D,11/5/2023,11.883,11.811,11.852,11.850,0
EURNOK,D,11/6/2023,11.950,11.810,11.948,11.852,0
EURNOK,D,11/7/2023,12.011,11.915,11.962,11.948,0
EURNOK,D,11/8/2023,12.006,11.907,11.915,11.962,0
EURNOK,D,11/9/2023,11.994,11.861,11.897,11.915,0
EURNOK,D,11/10/2023,11.917,11.861,11.875,11.897,0
EURNOK,D,11/12/2023,11.918,11.852,11.879,11.890,0
EURNOK,D,11/13/2023,11.975,11.827,11.872,11.879,0
EURNOK,D,11/14/2023,11.886,11.737,11.756,11.872,0
EURNOK,D,11/15/2023,11.817,11.673,11.805,11.756,0
EURNOK,D,11/16/2023,11.897,11.803,11.829,11.805,0
EURNOK,D,11/17/2023,11.831,11.776,11.795,11.829,0
EURNOK,D,11/19/2023,11.825,11.706,11.739,11.801,0
EURNOK,D,11/20/2023,11.755,11.649,11.661,11.739,0
EURNOK,D,11/21/2023,11.738,11.623,11.716,11.661,0
EURNOK,D,11/22/2023,11.760,11.671,11.752,11.716,0
EURNOK,D,11/23/2023,11.776,11.717,11.719,11.752,0
EURNOK,D,11/24/2023,11.763,11.682,11.727,11.719,0
EURNOK,D,11/26/2023,11.760,11.674,11.699,11.730,0
EURNOK,D,11/27/2023,11.732,11.631,11.724,11.699,0
EURNOK,D,11/28/2023,11.741,11.654,11.724,11.724,0
EURNOK,D,11/29/2023,11.755,11.671,11.727,11.724,0
EURNOK,D,11/30/2023,11.790,11.661,11.663,11.727,0
EURNOK,D,12/1/2023,11.678,11.592,11.613,11.663,0
EURNOK,D,12/3/2023,11.725,11.588,11.720,11.609,0
EURNOK,D,12/4/2023,11.795,11.704,11.778,11.720,0
EURNOK,D,12/5/2023,11.843,11.753,11.804,11.778,0
EURNOK,D,12/6/2023,11.828,11.741,11.766,11.804,0
EURNOK,D,12/7/2023,11.811,11.670,11.733,11.766,0
EURNOK,D,12/8/2023,11.751,11.707,11.740,11.734,0
EURNOK,D,12/10/2023,11.805,11.709,11.779,11.744,0
EURNOK,D,12/11/2023,11.866,11.753,11.857,11.779,0
EURNOK,D,12/12/2023,11.872,11.804,11.813,11.857,0
EURNOK,D,12/13/2023,11.846,11.463,11.545,11.812,0
EURNOK,D,12/14/2023,11.595,11.420,11.439,11.545,0
EURNOK,D,12/15/2023,11.458,11.384,11.398,11.439,0
EURNOK,D,12/17/2023,11.466,11.315,11.330,11.439,0
EURNOK,D,12/18/2023,11.404,11.260,11.310,11.329,0
EURNOK,D,12/19/2023,11.325,11.236,11.299,11.309,0
EURNOK,D,12/20/2023,11.366,11.260,11.318,11.299,0
EURNOK,D,12/21/2023,11.367,11.206,11.227,11.318,0
EURNOK,D,12/22/2023,11.308,11.149,11.236,11.227,0
EURNOK,D,12/24/2023,11.284,11.180,11.242,11.260,0
EURNOK,D,12/25/2023,11.316,11.169,11.254,11.242,0
EURNOK,D,12/26/2023,11.258,11.159,11.220,11.254,0
EURNOK,D,12/27/2023,11.316,11.163,11.240,11.220,0
EURNOK,D,12/28/2023,11.298,11.193,11.213,11.240,0
EURNOK,D,12/29/2023,11.240,11.181,11.226,11.213,0
EURNOK,D,12/31/2023,11.249,11.225,11.231,11.231,0
EURNOK,D,1/1/2024,11.313,11.190,11.296,11.231,0
EURNOK,D,1/2/2024,11.380,11.232,11.328,11.296,0
EURNOK,D,1/3/2024,11.417,11.232,11.321,11.292,0
EURNOK,D,1/4/2024,11.350,11.234,11.243,11.321,0
EURNOK,D,1/5/2024,11.289,11.218,11.271,11.244,0
EURNOK,D,1/7/2024,11.401,11.245,11.366,11.325,0
EURNOK,D,1/8/2024,11.384,11.303,11.345,11.366,0
EURNOK,D,1/9/2024,11.358,11.280,11.317,11.345,0
EURNOK,D,1/10/2024,11.374,11.298,11.312,11.317,0
EURNOK,D,1/11/2024,11.369,11.252,11.268,11.312,0
EURNOK,D,1/12/2024,11.283,11.249,11.271,11.268,0
EURNOK,D,1/14/2024,11.327,11.249,11.312,11.267,0
EURNOK,D,1/15/2024,11.385,11.291,11.363,11.312,0
EURNOK,D,1/16/2024,11.462,11.324,11.451,11.363,0
EURNOK,D,1/17/2024,11.469,11.418,11.447,11.451,0
EURNOK,D,1/18/2024,11.466,11.377,11.431,11.447,0
EURNOK,D,1/19/2024,11.456,11.407,11.431,11.426,0
EURNOK,D,1/21/2024,11.460,11.408,11.441,11.427,0
EURNOK,D,1/22/2024,11.468,11.410,11.420,11.441,0
EURNOK,D,1/23/2024,11.437,11.373,11.401,11.420,0
EURNOK,D,1/24/2024,11.438,11.336,11.360,11.401,0
EURNOK,D,1/25/2024,11.365,11.294,11.302,11.360,0
EURNOK,D,1/26/2024,11.330,11.291,11.310,11.303,0
EURNOK,D,1/28/2024,11.339,11.274,11.309,11.313,0
EURNOK,D,1/29/2024,11.348,11.271,11.333,11.308,0
EURNOK,D,1/30/2024,11.408,11.288,11.317,11.334,0
EURNOK,D,1/31/2024,11.403,11.309,11.363,11.317,0
EURNOK,D,2/1/2024,11.476,11.304,11.455,11.362,0
EURNOK,D,2/2/2024,11.479,11.436,11.452,11.455,0
EURNOK,D,2/4/2024,11.486,11.415,11.443,11.451,0
EURNOK,D,2/5/2024,11.503,11.415,11.438,11.443,0
EURNOK,D,2/6/2024,11.463,11.364,11.381,11.438,0
EURNOK,D,2/7/2024,11.450,11.353,11.421,11.381,0
EURNOK,D,2/8/2024,11.468,11.387,11.392,11.421,0
EURNOK,D,2/9/2024,11.398,11.365,11.375,11.392,0
EURNOK,D,2/11/2024,11.420,11.310,11.312,11.385,0
EURNOK,D,2/12/2024,11.405,11.277,11.397,11.312,0
EURNOK,D,2/13/2024,11.460,11.334,11.349,11.397,0
EURNOK,D,2/14/2024,11.387,11.327,11.354,11.349,0
EURNOK,D,2/15/2024,11.369,11.314,11.344,11.354,0
EURNOK,D,2/16/2024,11.351,11.260,11.322,11.344,0
EURNOK,D,2/18/2024,11.369,11.286,11.299,11.339,0
EURNOK,D,2/19/2024,11.363,11.253,11.325,11.299,0
EURNOK,D,2/20/2024,11.365,11.308,11.328,11.325,0
EURNOK,D,2/21/2024,11.398,11.283,11.354,11.328,0
EURNOK,D,2/22/2024,11.425,11.343,11.407,11.354,0
EURNOK,D,2/23/2024,11.413,11.392,11.404,11.407,0
EURNOK,D,2/25/2024,11.439,11.377,11.421,11.398,0
EURNOK,D,2/26/2024,11.446,11.387,11.426,11.421,0
EURNOK,D,2/27/2024,11.475,11.403,11.455,11.427,0
EURNOK,D,2/28/2024,11.516,11.429,11.478,11.455,0
EURNOK,D,2/29/2024,11.528,11.424,11.448,11.478,0
EURNOK,D,3/1/2024,11.449,11.387,11.405,11.448,0
EURNOK,D,3/3/2024,11.447,11.381,11.431,11.406,0
EURNOK,D,3/4/2024,11.504,11.431,11.453,11.431,0
EURNOK,D,3/5/2024,11.533,11.421,11.449,11.455,0
EURNOK,D,3/6/2024,11.504,11.360,11.385,11.449,0
EURNOK,D,3/7/2024,11.413,11.322,11.357,11.386,0
EURNOK,D,3/8/2024,11.421,11.355,11.404,11.357,0
EURNOK,D,3/10/2024,11.461,11.376,11.439,11.407,0
EURNOK,D,3/11/2024,11.508,11.397,11.488,11.439,0
EURNOK,D,3/12/2024,11.520,11.428,11.464,11.488,0
EURNOK,D,3/13/2024,11.504,11.435,11.493,11.464,0
EURNOK,D,3/14/2024,11.566,11.421,11.530,11.493,0
EURNOK,D,3/15/2024,11.578,11.523,11.563,11.530,0
EURNOK,D,3/17/2024,11.600,11.497,11.567,11.548,0
EURNOK,D,3/18/2024,11.633,11.515,11.561,11.567,0
EURNOK,D,3/19/2024,11.622,11.536,11.575,11.561,0
EURNOK,D,3/20/2024,11.620,11.477,11.587,11.575,0
EURNOK,D,3/21/2024,11.657,11.533,11.608,11.587,0
EURNOK,D,3/22/2024,11.641,11.599,11.626,11.608,0
EURNOK,D,3/24/2024,11.664,11.574,11.591,11.632,0
EURNOK,D,3/25/2024,11.728,11.506,11.644,11.591,0
EURNOK,D,3/26/2024,11.698,11.583,11.655,11.644,0
EURNOK,D,3/27/2024,11.753,11.585,11.689,11.655,0
EURNOK,D,3/28/2024,11.853,11.589,11.695,11.689,0
EURNOK,D,3/29/2024,11.731,11.633,11.678,11.695,0
EURNOK,D,3/31/2024,11.794,11.614,11.783,11.708,0
EURNOK,D,4/1/2024,11.803,11.682,11.685,11.783,0
EURNOK,D,4/2/2024,11.731,11.612,11.625,11.685,0
EURNOK,D,4/3/2024,11.687,11.573,11.611,11.625,0
EURNOK,D,4/4/2024,11.706,11.573,11.619,11.611,0
EURNOK,D,4/5/2024,11.642,11.603,11.626,11.619,0
EURNOK,D,4/7/2024,11.703,11.552,11.598,11.636,0
EURNOK,D,4/8/2024,11.627,11.560,11.592,11.598,0
EURNOK,D,4/9/2024,11.654,11.501,11.630,11.592,0
EURNOK,D,4/10/2024,11.710,11.519,11.639,11.630,0
EURNOK,D,4/11/2024,11.689,11.563,11.597,11.639,0
EURNOK,D,4/12/2024,11.619,11.582,11.602,11.597,0
EURNOK,D,4/14/2024,11.685,11.541,11.649,11.604,0
EURNOK,D,4/15/2024,11.711,11.520,11.672,11.649,0
EURNOK,D,4/16/2024,11.736,11.622,11.728,11.672,0
EURNOK,D,4/17/2024,11.788,11.696,11.752,11.728,0
EURNOK,D,4/18/2024,11.787,11.710,11.741,11.752,0
EURNOK,D,4/19/2024,11.766,11.718,11.742,11.741,0
EURNOK,D,4/21/2024,11.802,11.693,11.743,11.747,0
EURNOK,D,4/22/2024,11.772,11.676,11.708,11.743,0
EURNOK,D,4/23/2024,11.793,11.606,11.758,11.708,0
EURNOK,D,4/24/2024,11.823,11.687,11.780,11.758,0
EURNOK,D,4/25/2024,11.815,11.728,11.777,11.780,0
EURNOK,D,4/26/2024,11.812,11.640,11.797,11.777,0
EURNOK,D,4/28/2024,11.829,11.743,11.780,11.783,0
EURNOK,D,4/29/2024,11.864,11.746,11.844,11.780,0
EURNOK,D,4/30/2024,11.901,11.799,11.837,11.844,0
EURNOK,D,5/1/2024,11.879,11.785,11.823,11.837,0
EURNOK,D,5/2/2024,11.848,11.666,11.689,11.824,0
EURNOK,D,5/3/2024,11.715,11.669,11.710,11.689,0
EURNOK,D,5/5/2024,11.732,11.640,11.665,11.701,0
EURNOK,D,5/6/2024,11.727,11.638,11.723,11.665,0
EURNOK,D,5/7/2024,11.775,11.698,11.722,11.723,0
EURNOK,D,5/8/2024,11.809,11.616,11.708,11.722,0
EURNOK,D,5/9/2024,11.782,11.646,11.683,11.708,0
EURNOK,D,5/10/2024,11.700,11.660,11.678,11.683,0
EURNOK,D,5/12/2024,11.758,11.626,11.673,11.725,0
EURNOK,D,5/13/2024,11.764,11.595,11.704,11.673,0
EURNOK,D,5/14/2024,11.727,11.609,11.663,11.704,0
EURNOK,D,5/15/2024,11.680,11.585,11.634,11.663,0
EURNOK,D,5/16/2024,11.720,11.591,11.618,11.634,0
EURNOK,D,5/17/2024,11.779,11.559,11.609,11.618,0
EURNOK,D,5/19/2024,11.649,11.583,11.606,11.621,0
EURNOK,D,5/20/2024,11.651,11.551,11.577,11.606,0
EURNOK,D,5/21/2024,11.621,11.544,11.584,11.577,0
EURNOK,D,5/22/2024,11.611,11.497,11.534,11.584,0
EURNOK,D,5/23/2024,11.570,11.453,11.466,11.534,0
EURNOK,D,5/24/2024,11.494,11.451,11.480,11.467,0
EURNOK,D,5/26/2024,11.541,11.388,11.393,11.494,0
EURNOK,D,5/27/2024,11.460,11.374,11.407,11.393,0
EURNOK,D,5/28/2024,11.470,11.357,11.422,11.407,0
EURNOK,D,5/29/2024,11.469,11.391,11.410,11.422,0
EURNOK,D,5/30/2024,11.447,11.372,11.402,11.410,0
EURNOK,D,5/31/2024,11.415,11.380,11.385,11.402,0
EURNOK,D,6/2/2024,11.420,11.366,11.389,11.401,0
EURNOK,D,6/3/2024,11.517,11.388,11.513,11.389,0
EURNOK,D,6/4/2024,11.523,11.455,11.513,11.513,0
EURNOK,D,6/5/2024,11.542,11.479,11.526,11.513,0
EURNOK,D,6/6/2024,11.559,11.471,11.551,11.526,0
EURNOK,D,6/7/2024,11.581,11.551,11.573,11.551,0
EURNOK,D,6/9/2024,11.590,11.467,11.476,11.549,0
EURNOK,D,6/10/2024,11.515,11.454,11.510,11.476,0
EURNOK,D,6/11/2024,11.581,11.362,11.392,11.510,0
EURNOK,D,6/12/2024,11.480,11.391,11.451,11.391,0
EURNOK,D,6/13/2024,11.472,11.391,11.432,11.451,0
EURNOK,D,6/14/2024,11.440,11.409,11.427,11.431,0
EURNOK,D,6/16/2024,11.499,11.418,11.490,11.435,0
EURNOK,D,6/17/2024,11.567,11.377,11.387,11.490,0
EURNOK,D,6/18/2024,11.394,11.328,11.347,11.386,0
EURNOK,D,6/19/2024,11.366,11.266,11.280,11.347,0
EURNOK,D,6/20/2024,11.307,11.262,11.299,11.280,0
EURNOK,D,6/21/2024,11.313,11.293,11.293,11.298,0
EURNOK,D,6/23/2024,11.359,11.274,11.320,11.298,0
EURNOK,D,6/24/2024,11.363,11.284,11.344,11.320,0
EURNOK,D,6/25/2024,11.434,11.339,11.402,11.344,0
EURNOK,D,6/26/2024,11.448,11.328,11.405,11.402,0
EURNOK,D,6/27/2024,11.432,11.347,11.413,11.405,0
EURNOK,D,6/28/2024,11.453,11.407,11.443,11.413,0
EURNOK,D,6/30/2024,11.469,11.410,11.454,11.431,0
EURNOK,D,7/1/2024,11.505,11.425,11.487,11.454,0
EURNOK,D,7/2/2024,11.516,11.384,11.392,11.486,0
EURNOK,D,7/3/2024,11.429,11.376,11.423,11.392,0
EURNOK,D,7/4/2024,11.461,11.382,11.441,11.423,0
EURNOK,D,7/5/2024,11.444,11.275,11.431,11.441,0
EURNOK,D,7/7/2024,11.515,11.411,11.460,11.433,0
EURNOK,D,7/8/2024,11.505,11.450,11.478,11.460,0
EURNOK,D,7/9/2024,11.670,11.396,11.599,11.478,0
EURNOK,D,7/10/2024,11.734,11.586,11.640,11.599,0
EURNOK,D,7/11/2024,11.722,11.633,11.704,11.640,0
EURNOK,D,7/12/2024,11.714,11.600,11.703,11.704,0
EURNOK,D,7/14/2024,11.784,11.680,11.772,11.697,0
EURNOK,D,7/15/2024,11.819,11.743,11.789,11.772,0
EURNOK,D,7/16/2024,11.792,11.708,11.749,11.789,0
EURNOK,D,7/17/2024,11.774,11.707,11.750,11.749,0
EURNOK,D,7/18/2024,11.878,11.705,11.853,11.750,0
EURNOK,D,7/19/2024,11.902,11.850,11.878,11.853,0
EURNOK,D,7/21/2024,11.970,11.847,11.953,11.862,0
EURNOK,D,7/22/2024,11.995,11.916,11.976,11.953,0
EURNOK,D,7/23/2024,12.001,11.927,11.961,11.976,0
EURNOK,D,7/24/2024,12.087,11.921,11.974,11.961,0
EURNOK,D,7/25/2024,11.984,11.782,11.966,11.974,0
EURNOK,D,7/26/2024,11.979,11.944,11.965,11.966,0
EURNOK,D,7/28/2024,11.972,11.888,11.902,11.966,0
EURNOK,D,7/29/2024,12.005,11.837,11.851,11.902,0
EURNOK,D,7/30/2024,11.873,11.786,11.831,11.851,0
EURNOK,D,7/31/2024,11.866,11.726,11.753,11.831,0
EURNOK,D,8/1/2024,11.978,11.752,11.966,11.753,0
EURNOK,D,8/2/2024,11.978,11.936,11.941,11.966,0
EURNOK,D,8/4/2024,12.138,11.881,12.117,11.915,0
EURNOK,D,8/5/2024,12.126,11.914,11.934,12.117,0
EURNOK,D,8/6/2024,12.044,11.743,11.759,11.934,0
EURNOK,D,8/7/2024,11.888,11.753,11.835,11.759,0
EURNOK,D,8/8/2024,11.854,11.777,11.799,11.835,0
EURNOK,D,8/9/2024,11.824,11.793,11.797,11.799,0
EURNOK,D,8/11/2024,11.827,11.757,11.773,11.815,0
EURNOK,D,8/12/2024,11.829,11.758,11.801,11.773,0
EURNOK,D,8/13/2024,11.837,11.734,11.771,11.801,0
EURNOK,D,8/14/2024,11.825,11.660,11.758,11.771,0
EURNOK,D,8/15/2024,11.838,11.752,11.803,11.758,0
EURNOK,D,8/16/2024,11.822,11.765,11.772,11.802,0
EURNOK,D,8/18/2024,11.814,11.699,11.702,11.782,0
EURNOK,D,8/19/2024,11.717,11.655,11.678,11.702,0
EURNOK,D,8/20/2024,11.716,11.657,11.692,11.678,0
EURNOK,D,8/21/2024,11.779,11.672,11.763,11.692,0
EURNOK,D,8/22/2024,11.816,11.726,11.744,11.763,0
EURNOK,D,8/23/2024,11.759,11.703,11.709,11.744,0
EURNOK,D,8/25/2024,11.820,11.703,11.760,11.759,0
EURNOK,D,8/26/2024,11.785,11.703,11.708,11.760,0
EURNOK,D,8/27/2024,11.743,11.660,11.665,11.708,0
EURNOK,D,8/28/2024,11.732,11.624,11.638,11.665,0
EURNOK,D,8/29/2024,11.803,11.613,11.727,11.638,0
EURNOK,D,8/30/2024,11.757,11.600,11.722,11.727,0
EURNOK,D,9/1/2024,11.738,11.678,11.721,11.689,0
EURNOK,D,9/2/2024,11.817,11.714,11.813,11.721,0
EURNOK,D,9/3/2024,11.874,11.736,11.763,11.813,0
EURNOK,D,9/4/2024,11.813,11.754,11.801,11.763,0
EURNOK,D,9/5/2024,11.848,11.714,11.845,11.801,0
EURNOK,D,9/6/2024,11.902,11.825,11.882,11.845,0
EURNOK,D,9/8/2024,11.986,11.859,11.980,11.890,0
EURNOK,D,9/9/2024,11.996,11.879,11.950,11.980,0
EURNOK,D,9/10/2024,12.009,11.917,11.983,11.950,0
EURNOK,D,9/11/2024,11.989,11.894,11.898,11.983,0
EURNOK,D,9/12/2024,11.903,11.793,11.804,11.899,0
EURNOK,D,9/13/2024,11.821,11.799,11.808,11.804,0
EURNOK,D,9/15/2024,11.898,11.771,11.802,11.853,0
EURNOK,D,9/16/2024,11.814,11.754,11.778,11.802,0
EURNOK,D,9/17/2024,11.816,11.748,11.772,11.778,0
EURNOK,D,9/18/2024,11.888,11.651,11.694,11.772,0
EURNOK,D,9/19/2024,11.771,11.638,11.732,11.694,0
EURNOK,D,9/20/2024,11.748,11.697,11.710,11.732,0
EURNOK,D,9/22/2024,11.727,11.655,11.660,11.724,0
EURNOK,D,9/23/2024,11.685,11.603,11.629,11.660,0
EURNOK,D,9/24/2024,11.756,11.624,11.746,11.629,0
EURNOK,D,9/25/2024,11.816,11.732,11.744,11.746,0
EURNOK,D,9/26/2024,11.800,11.704,11.724,11.744,0
EURNOK,D,9/27/2024,11.752,11.713,11.725,11.724,0
EURNOK,D,9/29/2024,11.792,11.708,11.754,11.736,0
EURNOK,D,9/30/2024,11.793,11.709,11.727,11.754,0
EURNOK,D,10/1/2024,11.757,11.647,11.678,11.726,0
EURNOK,D,10/2/2024,11.741,11.664,11.704,11.678,0
EURNOK,D,10/3/2024,11.739,11.672,11.700,11.703,0
EURNOK,D,10/4/2024,11.715,11.685,11.699,11.701,0
EURNOK,D,10/6/2024,11.725,11.645,11.673,11.723,0
EURNOK,D,10/7/2024,11.768,11.645,11.757,11.673,0
EURNOK,D,10/8/2024,11.845,11.742,11.809,11.757,0
EURNOK,D,10/9/2024,11.922,11.737,11.746,11.809,0
EURNOK,D,10/10/2024,11.793,11.705,11.720,11.746,0
EURNOK,D,10/11/2024,11.724,11.693,11.699,11.720,0
EURNOK,D,10/13/2024,11.779,11.684,11.763,11.733,0
EURNOK,D,10/14/2024,11.844,11.751,11.783,11.764,0
EURNOK,D,10/15/2024,11.873,11.762,11.868,11.783,0
EURNOK,D,10/16/2024,11.901,11.819,11.837,11.869,0
EURNOK,D,10/17/2024,11.870,11.771,11.865,11.836,0
EURNOK,D,10/18/2024,11.880,11.858,11.872,11.865,0
EURNOK,D,10/20/2024,11.901,11.820,11.864,11.859,0
EURNOK,D,10/21/2024,11.879,11.801,11.811,11.864,0
EURNOK,D,10/22/2024,11.881,11.781,11.875,11.811,0
EURNOK,D,10/23/2024,11.884,11.788,11.845,11.875,0
EURNOK,D,10/24/2024,11.853,11.815,11.833,11.845,0
EURNOK,D,10/25/2024,11.854,11.824,11.846,11.833,0
EURNOK,D,10/27/2024,11.926,11.794,11.875,11.806,0
EURNOK,D,10/28/2024,11.911,11.830,11.845,11.875,0
EURNOK,D,10/29/2024,11.894,11.828,11.877,11.845,0
EURNOK,D,10/30/2024,11.976,11.874,11.972,11.877,0
EURNOK,D,10/31/2024,11.995,11.930,11.962,11.972,0
EURNOK,D,11/1/2024,11.992,11.936,11.936,11.962,0
EURNOK,D,11/3/2024,11.992,11.936,11.966,11.968,0
EURNOK,D,11/4/2024,11.980,11.936,11.975,11.966,0
EURNOK,D,11/5/2024,11.988,11.880,11.927,11.973,0
EURNOK,D,11/6/2024,11.929,11.725,11.734,11.927,0
EURNOK,D,11/7/2024,11.805,11.697,11.797,11.734,0
EURNOK,D,11/8/2024,11.826,11.784,11.791,11.797,0
EURNOK,D,11/10/2024,11.813,11.769,11.776,11.801,0
EURNOK,D,11/11/2024,11.790,11.723,11.759,11.776,0
EURNOK,D,11/12/2024,11.784,11.743,11.776,11.759,0
EURNOK,D,11/13/2024,11.786,11.735,11.739,11.776,0
EURNOK,D,11/14/2024,11.773,11.680,11.690,11.739,0
EURNOK,D,11/15/2024,11.708,11.675,11.685,11.689,0
EURNOK,D,11/17/2024,11.739,11.672,11.697,11.699,0
EURNOK,D,11/18/2024,11.702,11.613,11.627,11.697,0
EURNOK,D,11/19/2024,11.721,11.609,11.649,11.627,0
EURNOK,D,11/20/2024,11.679,11.604,11.627,11.649,0
EURNOK,D,11/21/2024,11.661,11.551,11.563,11.627,0
EURNOK,D,11/22/2024,11.583,11.528,11.535,11.564,0
EURNOK,D,11/24/2024,11.561,11.518,11.524,11.549,0