,,,,,,, EURMYR,D,6/9/2021,5.054,4.973,5.014,5.020,0 EURMYR,D,6/10/2021,5.055,4.965,4.992,5.014,0 EURMYR,D,6/11/2021,4.992,4.992,4.992,4.992,0 EURMYR,D,6/13/2021,4.992,4.988,4.988,4.992,0 EURMYR,D,6/14/2021,4.989,4.988,4.989,4.988,0 EURMYR,D,6/15/2021,4.989,4.989,4.989,4.989,0 EURMYR,D,6/16/2021,5.011,4.901,4.940,4.989,0 EURMYR,D,6/17/2021,4.976,4.895,4.932,4.940,0 EURMYR,D,6/18/2021,4.932,4.932,4.932,4.932,0 EURMYR,D,6/20/2021,4.965,4.887,4.934,4.932,0 EURMYR,D,6/21/2021,4.986,4.895,4.949,4.934,0 EURMYR,D,6/22/2021,5.010,4.919,4.970,4.949,0 EURMYR,D,6/23/2021,5.010,4.932,4.969,4.970,0 EURMYR,D,6/24/2021,5.005,4.923,4.965,4.969,0 EURMYR,D,6/25/2021,4.965,4.965,4.965,4.965,0 EURMYR,D,6/27/2021,4.996,4.911,4.950,4.965,0 EURMYR,D,6/28/2021,4.988,4.907,4.943,4.950,0 EURMYR,D,6/29/2021,4.984,4.901,4.936,4.943,0 EURMYR,D,6/30/2021,4.969,4.889,4.935,4.936,0 EURMYR,D,7/1/2021,4.935,4.924,4.924,4.935,0 EURMYR,D,7/2/2021,4.924,4.924,4.924,4.924,0 EURMYR,D,7/4/2021,4.970,4.886,4.936,4.924,0 EURMYR,D,7/5/2021,4.975,4.890,4.920,4.936,0 EURMYR,D,7/6/2021,4.958,4.877,4.920,4.920,0 EURMYR,D,7/7/2021,4.986,4.878,4.951,4.920,0 EURMYR,D,7/8/2021,5.004,4.914,4.969,4.951,0 EURMYR,D,7/9/2021,4.969,4.969,4.969,4.969,0 EURMYR,D,7/11/2021,5.012,4.932,4.965,4.969,0 EURMYR,D,7/12/2021,5.008,4.928,4.966,4.965,0 EURMYR,D,7/13/2021,4.995,4.909,4.956,4.966,0 EURMYR,D,7/14/2021,5.004,4.920,4.966,4.956,0 EURMYR,D,7/15/2021,5.008,4.925,4.968,4.966,0 EURMYR,D,7/16/2021,4.968,4.968,4.968,4.968,0 EURMYR,D,7/18/2021,5.013,4.929,4.975,4.968,0 EURMYR,D,7/19/2021,4.977,4.975,4.977,4.975,0 EURMYR,D,7/20/2021,5.026,4.945,4.982,4.977,0 EURMYR,D,7/21/2021,5.024,4.944,4.980,4.982,0 EURMYR,D,7/22/2021,5.016,4.935,4.972,4.980,0 EURMYR,D,7/23/2021,4.972,4.972,4.972,4.972,0 EURMYR,D,7/25/2021,5.020,4.934,4.990,4.972,0 EURMYR,D,7/26/2021,4.990,4.990,4.990,4.990,0 EURMYR,D,7/27/2021,5.040,4.956,4.999,4.990,0 EURMYR,D,7/28/2021,5.072,4.963,5.033,4.999,0 EURMYR,D,7/29/2021,5.074,4.986,5.022,5.033,0 EURMYR,D,7/30/2021,5.022,5.022,5.022,5.022,0 EURMYR,D,8/1/2021,5.062,4.980,5.024,5.022,0 EURMYR,D,8/2/2021,5.059,4.978,5.017,5.024,0 EURMYR,D,8/3/2021,5.056,4.966,5.006,5.017,0 EURMYR,D,8/4/2021,5.042,4.958,4.996,5.006,0 EURMYR,D,8/5/2021,4.996,4.980,4.980,4.996,0 EURMYR,D,8/6/2021,4.980,4.980,4.980,4.980,0 EURMYR,D,8/8/2021,4.980,4.970,4.970,4.980,0 EURMYR,D,8/9/2021,4.970,4.958,4.958,4.970,0 EURMYR,D,8/10/2021,4.967,4.958,4.967,4.958,0 EURMYR,D,8/11/2021,5.009,4.931,4.968,4.967,0 EURMYR,D,8/12/2021,5.014,4.932,4.979,4.968,0 EURMYR,D,8/13/2021,4.979,4.979,4.979,4.979,0 EURMYR,D,8/15/2021,5.037,4.946,4.992,4.979,0 EURMYR,D,8/16/2021,5.030,4.949,4.987,4.992,0 EURMYR,D,8/17/2021,5.016,4.926,4.964,4.987,0 EURMYR,D,8/18/2021,4.964,4.956,4.956,4.964,0 EURMYR,D,8/19/2021,4.956,4.950,4.950,4.956,0 EURMYR,D,8/20/2021,4.950,4.950,4.950,4.950,0 EURMYR,D,8/22/2021,4.994,4.913,4.956,4.950,0 EURMYR,D,8/23/2021,4.956,4.951,4.951,4.956,0 EURMYR,D,8/24/2021,4.989,4.901,4.940,4.951,0 EURMYR,D,8/25/2021,4.975,4.898,4.940,4.940,0 EURMYR,D,8/26/2021,4.940,4.927,4.927,4.940,0 EURMYR,D,8/27/2021,4.927,4.927,4.927,4.927,0 EURMYR,D,8/29/2021,4.968,4.867,4.904,4.927,0 EURMYR,D,8/30/2021,4.919,4.904,4.919,4.904,0 EURMYR,D,8/31/2021,4.951,4.862,4.910,4.919,0 EURMYR,D,9/1/2021,4.968,4.873,4.929,4.910,0 EURMYR,D,9/2/2021,4.971,4.889,4.922,4.929,0 EURMYR,D,9/3/2021,4.922,4.922,4.922,4.922,0 EURMYR,D,9/5/2021,4.922,4.922,4.922,4.922,0 EURMYR,D,9/6/2021,4.972,4.886,4.935,4.922,0 EURMYR,D,9/7/2021,4.968,4.878,4.910,4.935,0 EURMYR,D,9/8/2021,4.947,4.868,4.908,4.910,0 EURMYR,D,9/9/2021,4.945,4.856,4.894,4.908,0 EURMYR,D,9/10/2021,4.894,4.894,4.894,4.894,0 EURMYR,D,9/12/2021,4.932,4.852,4.888,4.894,0 EURMYR,D,9/13/2021,4.951,4.859,4.913,4.888,0 EURMYR,D,9/14/2021,4.956,4.873,4.919,4.913,0 EURMYR,D,9/15/2021,4.919,4.893,4.893,4.919,0 EURMYR,D,9/16/2021,4.952,4.854,4.915,4.893,0 EURMYR,D,9/17/2021,4.915,4.915,4.915,4.915,0 EURMYR,D,9/19/2021,4.951,4.868,4.911,4.915,0 EURMYR,D,9/20/2021,4.952,4.872,4.911,4.911,0 EURMYR,D,9/21/2021,4.953,4.871,4.919,4.911,0 EURMYR,D,9/22/2021,4.950,4.862,4.900,4.919,0 EURMYR,D,9/23/2021,4.951,4.866,4.915,4.900,0 EURMYR,D,9/24/2021,4.915,4.915,4.915,4.915,0 EURMYR,D,9/26/2021,4.949,4.862,4.903,4.915,0 EURMYR,D,9/27/2021,4.942,4.847,4.886,4.903,0 EURMYR,D,9/28/2021,4.930,4.841,4.879,4.886,0 EURMYR,D,9/29/2021,4.910,4.814,4.844,4.879,0 EURMYR,D,9/30/2021,4.884,4.804,4.841,4.844,0 EURMYR,D,10/1/2021,4.841,4.841,4.841,4.841,0 EURMYR,D,10/3/2021,4.887,4.805,4.851,4.841,0 EURMYR,D,10/4/2021,4.889,4.809,4.845,4.851,0 EURMYR,D,10/5/2021,4.880,4.795,4.828,4.845,0 EURMYR,D,10/6/2021,4.873,4.790,4.837,4.828,0 EURMYR,D,10/7/2021,4.875,4.793,4.831,4.837,0 EURMYR,D,10/8/2021,4.831,4.831,4.831,4.831,0 EURMYR,D,10/10/2021,4.867,4.784,4.823,4.831,0 EURMYR,D,10/11/2021,4.863,4.776,4.812,4.823,0 EURMYR,D,10/12/2021,4.849,4.770,4.810,4.812,0 EURMYR,D,10/13/2021,4.863,4.774,4.823,4.810,0 EURMYR,D,10/14/2021,4.865,4.783,4.828,4.823,0 EURMYR,D,10/15/2021,4.828,4.828,4.828,4.828,0 EURMYR,D,10/17/2021,4.835,4.828,4.835,4.828,0 EURMYR,D,10/18/2021,4.864,4.835,4.864,4.835,0 EURMYR,D,10/19/2021,4.892,4.800,4.841,4.864,0 EURMYR,D,10/20/2021,4.885,4.799,4.840,4.841,0 EURMYR,D,10/21/2021,4.876,4.794,4.829,4.840,0 EURMYR,D,10/22/2021,4.829,4.829,4.829,4.829,0 EURMYR,D,10/24/2021,4.872,4.792,4.826,4.829,0 EURMYR,D,10/25/2021,4.859,4.776,4.819,4.826,0 EURMYR,D,10/26/2021,4.855,4.772,4.817,4.819,0 EURMYR,D,10/27/2021,4.857,4.774,4.817,4.817,0 EURMYR,D,10/28/2021,4.870,4.785,4.826,4.817,0 EURMYR,D,10/29/2021,4.844,4.766,4.826,4.826,0 EURMYR,D,10/31/2021,4.850,4.758,4.804,4.826,0 EURMYR,D,11/1/2021,4.852,4.770,4.814,4.804,0 EURMYR,D,11/2/2021,4.849,4.772,4.813,4.814,0 EURMYR,D,11/3/2021,4.813,4.799,4.799,4.813,0 EURMYR,D,11/4/2021,4.837,4.758,4.798,4.799,0 EURMYR,D,11/5/2021,4.798,4.798,4.798,4.798,0 EURMYR,D,11/7/2021,4.846,4.763,4.808,4.798,0 EURMYR,D,11/8/2021,4.847,4.768,4.805,4.808,0 EURMYR,D,11/9/2021,4.805,4.797,4.797,4.805,0 EURMYR,D,11/10/2021,4.827,4.741,4.781,4.797,0 EURMYR,D,11/11/2021,4.813,4.730,4.770,4.781,0 EURMYR,D,11/12/2021,4.770,4.770,4.770,4.770,0 EURMYR,D,11/14/2021,4.770,4.765,4.765,4.770,0 EURMYR,D,11/15/2021,4.765,4.736,4.736,4.765,0 EURMYR,D,11/16/2021,4.769,4.688,4.733,4.736,0 EURMYR,D,11/17/2021,4.778,4.693,4.744,4.733,0 EURMYR,D,11/18/2021,4.744,4.723,4.723,4.744,0 EURMYR,D,11/19/2021,4.723,4.723,4.723,4.723,0 EURMYR,D,11/21/2021,4.760,4.679,4.720,4.723,0 EURMYR,D,11/22/2021,4.754,4.676,4.721,4.720,0 EURMYR,D,11/23/2021,4.766,4.681,4.723,4.721,0 EURMYR,D,11/24/2021,4.784,4.680,4.745,4.723,0 EURMYR,D,11/25/2021,4.819,4.715,4.781,4.745,0 EURMYR,D,11/26/2021,4.781,4.781,4.781,4.781,0 EURMYR,D,11/28/2021,4.826,4.743,4.786,4.781,0 EURMYR,D,11/29/2021,4.824,4.735,4.769,4.786,0 EURMYR,D,11/30/2021,4.813,4.729,4.778,4.769,0 EURMYR,D,12/1/2021,4.797,4.778,4.797,4.778,0 EURMYR,D,12/2/2021,4.826,4.742,4.785,4.797,0 EURMYR,D,12/3/2021,4.785,4.785,4.785,4.785,0 EURMYR,D,12/5/2021,4.820,4.735,4.779,4.785,0 EURMYR,D,12/6/2021,4.818,4.727,4.764,4.779,0 EURMYR,D,12/7/2021,4.805,4.728,4.764,4.764,0 EURMYR,D,12/8/2021,4.817,4.730,4.772,4.764,0 EURMYR,D,12/9/2021,4.809,4.716,4.747,4.772,0 EURMYR,D,12/10/2021,4.747,4.747,4.747,4.747,0 EURMYR,D,12/12/2021,4.802,4.712,4.766,4.747,0 EURMYR,D,12/13/2021,4.823,4.730,4.790,4.766,0 EURMYR,D,12/14/2021,4.790,4.767,4.767,4.790,0 EURMYR,D,12/15/2021,4.809,4.724,4.752,4.767,0 EURMYR,D,12/16/2021,4.817,4.728,4.776,4.752,0 EURMYR,D,12/17/2021,4.776,4.776,4.776,4.776,0 EURMYR,D,12/19/2021,4.776,4.763,4.763,4.776,0 EURMYR,D,12/20/2021,4.803,4.713,4.750,4.763,0 EURMYR,D,12/21/2021,4.795,4.710,4.762,4.750,0 EURMYR,D,12/22/2021,4.762,4.756,4.756,4.762,0 EURMYR,D,12/23/2021,4.794,4.715,4.753,4.756,0 EURMYR,D,12/24/2021,4.787,4.710,4.753,4.753,0 EURMYR,D,12/26/2021,4.786,4.695,4.733,4.753,0 EURMYR,D,12/27/2021,4.777,4.696,4.738,4.733,0 EURMYR,D,12/28/2021,4.738,4.726,4.726,4.738,0 EURMYR,D,12/29/2021,4.767,4.685,4.730,4.726,0 EURMYR,D,12/30/2021,4.769,4.679,4.716,4.730,0 EURMYR,D,12/31/2021,4.716,4.716,4.716,4.716,0 EURMYR,D,1/2/2022,4.775,4.685,4.738,4.716,0 EURMYR,D,1/3/2022,4.771,4.684,4.720,4.738,0 EURMYR,D,1/4/2022,4.777,4.684,4.747,4.720,0 EURMYR,D,1/5/2022,4.799,4.711,4.766,4.747,0 EURMYR,D,1/6/2022,4.802,4.715,4.758,4.766,0 EURMYR,D,1/7/2022,4.758,4.758,4.758,4.758,0 EURMYR,D,1/9/2022,4.805,4.723,4.757,4.758,0 EURMYR,D,1/10/2022,4.757,4.753,4.753,4.757,0 EURMYR,D,1/11/2022,4.794,4.714,4.756,4.753,0 EURMYR,D,1/12/2022,4.827,4.727,4.787,4.756,0 EURMYR,D,1/13/2022,4.831,4.749,4.785,4.787,0 EURMYR,D,1/14/2022,4.785,4.785,4.785,4.785,0 EURMYR,D,1/16/2022,4.821,4.736,4.775,4.785,0 EURMYR,D,1/17/2022,4.775,4.764,4.764,4.775,0 EURMYR,D,1/18/2022,4.796,4.708,4.754,4.764,0 EURMYR,D,1/19/2022,4.793,4.712,4.750,4.754,0 EURMYR,D,1/20/2022,4.785,4.703,4.743,4.750,0 EURMYR,D,1/21/2022,4.743,4.743,4.743,4.743,0 EURMYR,D,1/23/2022,4.782,4.697,4.735,4.743,0 EURMYR,D,1/24/2022,4.777,4.694,4.723,4.735,0 EURMYR,D,1/25/2022,4.728,4.723,4.728,4.723,0 EURMYR,D,1/26/2022,4.765,4.660,4.684,4.728,0 EURMYR,D,1/27/2022,4.714,4.627,4.665,4.684,0 EURMYR,D,1/28/2022,4.665,4.665,4.665,4.665,0 EURMYR,D,1/30/2022,4.711,4.627,4.671,4.665,0 EURMYR,D,1/31/2022,4.718,4.671,4.718,4.671,0 EURMYR,D,2/1/2022,4.736,4.718,4.736,4.718,0 EURMYR,D,2/2/2022,4.736,4.719,4.719,4.736,0 EURMYR,D,2/3/2022,4.833,4.709,4.797,4.719,0 EURMYR,D,2/4/2022,4.797,4.797,4.797,4.797,0 EURMYR,D,2/6/2022,4.797,4.789,4.789,4.797,0 EURMYR,D,2/7/2022,4.826,4.741,4.782,4.789,0 EURMYR,D,2/8/2022,4.785,4.782,4.785,4.782,0 EURMYR,D,2/9/2022,4.822,4.743,4.783,4.785,0 EURMYR,D,2/10/2022,4.783,4.774,4.774,4.783,0 EURMYR,D,2/11/2022,4.774,4.774,4.774,4.774,0 EURMYR,D,2/13/2022,4.774,4.740,4.740,4.774,0 EURMYR,D,2/14/2022,4.750,4.740,4.750,4.740,0 EURMYR,D,2/15/2022,4.765,4.750,4.765,4.750,0 EURMYR,D,2/16/2022,4.802,4.721,4.759,4.765,0 EURMYR,D,2/17/2022,4.796,4.717,4.756,4.759,0 EURMYR,D,2/18/2022,4.756,4.756,4.756,4.756,0 EURMYR,D,2/20/2022,4.795,4.711,4.743,4.756,0 EURMYR,D,2/21/2022,4.779,4.699,4.749,4.743,0 EURMYR,D,2/22/2022,4.783,4.704,4.747,4.749,0 EURMYR,D,2/23/2022,4.765,4.662,4.694,4.747,0 EURMYR,D,2/24/2022,4.741,4.661,4.698,4.694,0 EURMYR,D,2/25/2022,4.698,4.698,4.698,4.698,0 EURMYR,D,2/27/2022,4.742,4.652,4.702,4.698,0 EURMYR,D,2/28/2022,4.740,4.655,4.686,4.702,0 EURMYR,D,3/1/2022,4.702,4.610,4.657,4.686,0 EURMYR,D,3/2/2022,4.694,4.606,4.642,4.657,0 EURMYR,D,3/3/2022,4.673,4.554,4.586,4.642,0 EURMYR,D,3/4/2022,4.586,4.586,4.586,4.586,0 EURMYR,D,3/6/2022,4.605,4.492,4.537,4.586,0 EURMYR,D,3/7/2022,4.589,4.503,4.555,4.537,0 EURMYR,D,3/8/2022,4.623,4.524,4.594,4.555,0 EURMYR,D,3/9/2022,4.669,4.572,4.623,4.594,0 EURMYR,D,3/10/2022,4.658,4.573,4.619,4.623,0 EURMYR,D,3/11/2022,4.619,4.619,4.619,4.619,0 EURMYR,D,3/13/2022,4.643,4.557,4.601,4.619,0 EURMYR,D,3/14/2022,4.621,4.601,4.621,4.601,0 EURMYR,D,3/15/2022,4.655,4.574,4.622,4.621,0 EURMYR,D,3/16/2022,4.674,4.582,4.637,4.622,0 EURMYR,D,3/17/2022,4.686,4.595,4.622,4.637,0 EURMYR,D,3/18/2022,4.622,4.622,4.622,4.622,0 EURMYR,D,3/20/2022,4.679,4.593,4.639,4.622,0 EURMYR,D,3/21/2022,4.639,4.638,4.638,4.639,0 EURMYR,D,3/22/2022,4.688,4.603,4.639,4.638,0 EURMYR,D,3/23/2022,4.692,4.602,4.644,4.639,0 EURMYR,D,3/24/2022,4.688,4.600,4.639,4.644,0 EURMYR,D,3/25/2022,4.639,4.639,4.639,4.639,0 EURMYR,D,3/27/2022,4.670,4.587,4.633,4.639,0 EURMYR,D,3/28/2022,4.687,4.595,4.654,4.633,0 EURMYR,D,3/29/2022,4.716,4.622,4.679,4.654,0 EURMYR,D,3/30/2022,4.728,4.642,4.664,4.679,0 EURMYR,D,3/31/2022,4.700,4.621,4.660,4.664,0 EURMYR,D,4/1/2022,4.660,4.660,4.660,4.660,0 EURMYR,D,4/3/2022,4.660,4.640,4.640,4.660,0 EURMYR,D,4/4/2022,4.674,4.581,4.619,4.640,0 EURMYR,D,4/5/2022,4.647,4.560,4.600,4.619,0 EURMYR,D,4/6/2022,4.600,4.596,4.596,4.600,0 EURMYR,D,4/7/2022,4.596,4.596,4.596,4.596,0 EURMYR,D,4/8/2022,4.631,4.554,4.596,4.596,0 EURMYR,D,4/10/2022,4.658,4.559,4.617,4.596,0 EURMYR,D,4/11/2022,4.655,4.563,4.600,4.617,0 EURMYR,D,4/12/2022,4.628,4.541,4.580,4.600,0 EURMYR,D,4/13/2022,4.647,4.550,4.615,4.580,0 EURMYR,D,4/14/2022,4.635,4.556,4.615,4.615,0 EURMYR,D,4/15/2022,4.615,4.615,4.615,4.615,0 EURMYR,D,4/17/2022,4.638,4.555,4.615,4.615,0 EURMYR,D,4/18/2022,4.615,4.592,4.592,4.615,0 EURMYR,D,4/19/2022,4.686,4.567,4.650,4.592,0 EURMYR,D,4/20/2022,4.720,4.606,4.676,4.650,0 EURMYR,D,4/21/2022,4.717,4.632,4.678,4.676,0 EURMYR,D,4/22/2022,4.678,4.678,4.678,4.678,0 EURMYR,D,4/24/2022,4.723,4.632,4.672,4.678,0 EURMYR,D,4/25/2022,4.710,4.615,4.657,4.672,0 EURMYR,D,4/26/2022,4.677,4.583,4.626,4.657,0 EURMYR,D,4/27/2022,4.654,4.542,4.580,4.626,0 EURMYR,D,4/28/2022,4.630,4.541,4.599,4.580,0 EURMYR,D,4/29/2022,4.599,4.599,4.599,4.599,0 EURMYR,D,5/1/2022,4.599,4.583,4.583,4.599,0 EURMYR,D,5/2/2022,4.583,4.573,4.573,4.583,0 EURMYR,D,5/3/2022,4.584,4.573,4.584,4.573,0 EURMYR,D,5/4/2022,4.648,4.552,4.608,4.584,0 EURMYR,D,5/5/2022,4.662,4.550,4.627,4.608,0 EURMYR,D,5/6/2022,4.627,4.627,4.627,4.627,0 EURMYR,D,5/8/2022,4.627,4.623,4.623,4.627,0 EURMYR,D,5/9/2022,4.624,4.623,4.624,4.623,0 EURMYR,D,5/10/2022,4.663,4.578,4.616,4.624,0 EURMYR,D,5/11/2022,4.653,4.546,4.585,4.616,0 EURMYR,D,5/12/2022,4.612,4.526,4.569,4.585,0 EURMYR,D,5/13/2022,4.569,4.569,4.569,4.569,0 EURMYR,D,5/15/2022,4.590,4.569,4.590,4.569,0 EURMYR,D,5/16/2022,4.648,4.548,4.616,4.590,0 EURMYR,D,5/17/2022,4.623,4.616,4.623,4.616,0 EURMYR,D,5/18/2022,4.638,4.623,4.638,4.623,0 EURMYR,D,5/19/2022,4.690,4.608,4.647,4.638,0 EURMYR,D,5/20/2022,4.647,4.647,4.647,4.647,0 EURMYR,D,5/22/2022,4.727,4.608,4.686,4.647,0 EURMYR,D,5/23/2022,4.747,4.648,4.708,4.686,0 EURMYR,D,5/24/2022,4.747,4.659,4.688,4.708,0 EURMYR,D,5/25/2022,4.748,4.655,4.714,4.688,0 EURMYR,D,5/26/2022,4.755,4.658,4.685,4.714,0 EURMYR,D,5/27/2022,4.685,4.685,4.685,4.685,0 EURMYR,D,5/29/2022,4.742,4.651,4.705,4.685,0 EURMYR,D,5/30/2022,4.742,4.654,4.683,4.705,0 EURMYR,D,5/31/2022,4.739,4.651,4.698,4.683,0 EURMYR,D,6/1/2022,4.736,4.647,4.696,4.698,0 EURMYR,D,6/2/2022,4.755,4.667,4.714,4.696,0 EURMYR,D,6/3/2022,4.714,4.714,4.714,4.714,0 EURMYR,D,6/5/2022,4.714,4.709,4.709,4.714,0 EURMYR,D,6/6/2022,4.709,4.692,4.692,4.709,0 EURMYR,D,6/7/2022,4.744,4.653,4.710,4.692,0 EURMYR,D,6/8/2022,4.749,4.671,4.708,4.710,0 EURMYR,D,6/9/2022,4.734,4.629,4.663,4.708,0 EURMYR,D,6/10/2022,4.663,4.663,4.663,4.663,0 EURMYR,D,6/12/2022,4.682,4.586,4.626,4.663,0 EURMYR,D,6/13/2022,4.659,4.576,4.615,4.626,0 EURMYR,D,6/14/2022,4.627,4.615,4.627,4.615,0 EURMYR,D,6/15/2022,4.653,4.538,4.581,4.627,0 EURMYR,D,6/16/2022,4.675,4.566,4.631,4.581,0 EURMYR,D,6/17/2022,4.631,4.631,4.631,4.631,0 EURMYR,D,6/19/2022,4.636,4.631,4.636,4.631,0 EURMYR,D,6/20/2022,4.641,4.636,4.641,4.636,0 EURMYR,D,6/21/2022,4.641,4.634,4.634,4.641,0 EURMYR,D,6/22/2022,4.634,4.628,4.628,4.634,0 EURMYR,D,6/23/2022,4.679,4.596,4.639,4.628,0 EURMYR,D,6/24/2022,4.680,4.602,4.639,4.639,0 EURMYR,D,6/26/2022,4.695,4.604,4.662,4.639,0 EURMYR,D,6/27/2022,4.704,4.612,4.651,4.662,0 EURMYR,D,6/28/2022,4.651,4.629,4.629,4.651,0 EURMYR,D,6/29/2022,4.629,4.584,4.584,4.629,0 EURMYR,D,6/30/2022,4.646,4.558,4.606,4.584,0 EURMYR,D,7/1/2022,4.606,4.606,4.606,4.606,0 EURMYR,D,7/3/2022,4.612,4.606,4.612,4.606,0 EURMYR,D,7/4/2022,4.638,4.520,4.552,4.612,0 EURMYR,D,7/5/2022,4.587,4.489,4.511,4.552,0 EURMYR,D,7/6/2022,4.512,4.511,4.512,4.511,0 EURMYR,D,7/7/2022,4.549,4.456,4.488,4.512,0 EURMYR,D,7/8/2022,4.488,4.488,4.488,4.488,0 EURMYR,D,7/10/2022,4.488,4.477,4.477,4.488,0 EURMYR,D,7/11/2022,4.477,4.446,4.446,4.477,0 EURMYR,D,7/12/2022,4.464,4.446,4.464,4.446,0 EURMYR,D,7/13/2022,4.464,4.451,4.451,4.464,0 EURMYR,D,7/14/2022,4.475,4.451,4.475,4.451,0 EURMYR,D,7/15/2022,4.475,4.475,4.475,4.475,0 EURMYR,D,7/17/2022,4.549,4.440,4.523,4.475,0 EURMYR,D,7/18/2022,4.568,4.523,4.568,4.523,0 EURMYR,D,7/19/2022,4.602,4.507,4.540,4.568,0 EURMYR,D,7/20/2022,4.541,4.540,4.541,4.540,0 EURMYR,D,7/21/2022,4.541,4.529,4.529,4.541,0 EURMYR,D,7/22/2022,4.529,4.529,4.529,4.529,0 EURMYR,D,7/24/2022,4.588,4.492,4.558,4.529,0 EURMYR,D,7/25/2022,4.599,4.504,4.524,4.558,0 EURMYR,D,7/26/2022,4.527,4.524,4.527,4.524,0 EURMYR,D,7/27/2022,4.574,4.475,4.512,4.527,0 EURMYR,D,7/28/2022,4.597,4.494,4.558,4.512,0 EURMYR,D,7/29/2022,4.558,4.558,4.558,4.558,0 EURMYR,D,7/31/2022,4.565,4.558,4.565,4.558,0 EURMYR,D,8/1/2022,4.609,4.526,4.555,4.565,0 EURMYR,D,8/2/2022,4.555,4.541,4.541,4.555,0 EURMYR,D,8/3/2022,4.544,4.541,4.544,4.541,0 EURMYR,D,8/4/2022,4.600,4.513,4.561,4.544,0 EURMYR,D,8/5/2022,4.561,4.561,4.561,4.561,0 EURMYR,D,8/7/2022,4.561,4.544,4.544,4.561,0 EURMYR,D,8/8/2022,4.594,4.505,4.555,4.544,0 EURMYR,D,8/9/2022,4.565,4.555,4.565,4.555,0 EURMYR,D,8/10/2022,4.631,4.531,4.595,4.565,0 EURMYR,D,8/11/2022,4.624,4.535,4.574,4.595,0 EURMYR,D,8/12/2022,4.574,4.574,4.574,4.574,0 EURMYR,D,8/14/2022,4.602,4.513,4.551,4.574,0 EURMYR,D,8/15/2022,4.582,4.491,4.525,4.551,0 EURMYR,D,8/16/2022,4.546,4.525,4.546,4.525,0 EURMYR,D,8/17/2022,4.591,4.511,4.552,4.546,0 EURMYR,D,8/18/2022,4.572,4.469,4.502,4.552,0 EURMYR,D,8/19/2022,4.502,4.502,4.502,4.502,0 EURMYR,D,8/21/2022,4.537,4.453,4.489,4.502,0 EURMYR,D,8/22/2022,4.515,4.413,4.455,4.489,0 EURMYR,D,8/23/2022,4.504,4.423,4.450,4.455,0 EURMYR,D,8/24/2022,4.510,4.421,4.463,4.450,0 EURMYR,D,8/25/2022,4.505,4.421,4.475,4.463,0 EURMYR,D,8/26/2022,4.475,4.475,4.475,4.475,0 EURMYR,D,8/28/2022,4.507,4.424,4.483,4.475,0 EURMYR,D,8/29/2022,4.528,4.446,4.490,4.483,0 EURMYR,D,8/30/2022,4.490,4.466,4.466,4.490,0 EURMYR,D,8/31/2022,4.532,4.442,4.490,4.466,0 EURMYR,D,9/1/2022,4.516,4.435,4.483,4.490,0 EURMYR,D,9/2/2022,4.483,4.483,4.483,4.483,0 EURMYR,D,9/4/2022,4.506,4.417,4.463,4.483,0 EURMYR,D,9/5/2022,4.515,4.433,4.467,4.463,0 EURMYR,D,9/6/2022,4.467,4.455,4.455,4.467,0 EURMYR,D,9/7/2022,4.542,4.436,4.506,4.455,0 EURMYR,D,9/8/2022,4.531,4.506,4.531,4.506,0 EURMYR,D,9/9/2022,4.531,4.531,4.531,4.531,0 EURMYR,D,9/11/2022,4.616,4.494,4.565,4.531,0 EURMYR,D,9/12/2022,4.615,4.526,4.589,4.565,0 EURMYR,D,9/13/2022,4.597,4.482,4.531,4.589,0 EURMYR,D,9/14/2022,4.564,4.484,4.526,4.531,0 EURMYR,D,9/15/2022,4.528,4.526,4.528,4.526,0 EURMYR,D,9/16/2022,4.528,4.528,4.528,4.528,0 EURMYR,D,9/18/2022,4.582,4.455,4.547,4.455,0 EURMYR,D,9/19/2022,4.561,4.547,4.561,4.547,0 EURMYR,D,9/20/2022,4.595,4.472,4.517,4.561,0 EURMYR,D,9/21/2022,4.517,4.511,4.511,4.517,0 EURMYR,D,9/22/2022,4.529,4.426,4.464,4.511,0 EURMYR,D,9/23/2022,4.505,4.464,4.464,4.464,0 EURMYR,D,9/25/2022,4.488,4.397,4.438,4.464,0 EURMYR,D,9/26/2022,4.479,4.399,4.439,4.438,0 EURMYR,D,9/27/2022,4.483,4.432,4.432,4.439,0 EURMYR,D,9/28/2022,4.540,4.420,4.503,4.432,0 EURMYR,D,9/29/2022,4.583,4.484,4.527,4.503,0 EURMYR,D,9/30/2022,4.563,4.527,4.527,4.527,0 EURMYR,D,10/2/2022,4.595,4.506,4.545,4.527,0 EURMYR,D,10/3/2022,4.629,4.526,4.594,4.545,0 EURMYR,D,10/4/2022,4.654,4.561,4.595,4.594,0 EURMYR,D,10/5/2022,4.624,4.584,4.584,4.595,0 EURMYR,D,10/6/2022,4.611,4.512,4.556,4.584,0 EURMYR,D,10/7/2022,4.556,4.556,4.556,4.556,0 EURMYR,D,10/9/2022,4.556,4.507,4.507,4.556,0 EURMYR,D,10/10/2022,4.582,4.481,4.541,4.507,0 EURMYR,D,10/11/2022,4.590,4.508,4.550,4.541,0 EURMYR,D,10/12/2022,4.563,4.550,4.563,4.550,0 EURMYR,D,10/13/2022,4.630,4.543,4.577,4.563,0 EURMYR,D,10/14/2022,4.577,4.577,4.577,4.577,0 EURMYR,D,10/16/2022,4.636,4.543,4.598,4.577,0 EURMYR,D,10/17/2022,4.678,4.580,4.631,4.598,0 EURMYR,D,10/18/2022,4.679,4.595,4.617,4.631,0 EURMYR,D,10/19/2022,4.679,4.576,4.638,4.617,0 EURMYR,D,10/20/2022,4.664,4.620,4.620,4.638,0 EURMYR,D,10/21/2022,4.620,4.620,4.620,4.620,0 EURMYR,D,10/23/2022,4.701,4.620,4.654,4.620,0 EURMYR,D,10/24/2022,4.716,4.631,4.669,4.654,0 EURMYR,D,10/25/2022,4.762,4.648,4.725,4.669,0 EURMYR,D,10/26/2022,4.781,4.694,4.732,4.725,0 EURMYR,D,10/27/2022,4.763,4.658,4.698,4.732,0 EURMYR,D,10/28/2022,4.698,4.698,4.698,4.698,0 EURMYR,D,10/30/2022,4.698,4.698,4.698,4.698,0 EURMYR,D,10/31/2022,4.736,4.649,4.706,4.698,0 EURMYR,D,11/1/2022,4.737,4.647,4.690,4.706,0 EURMYR,D,11/2/2022,4.717,4.585,4.621,4.690,0 EURMYR,D,11/3/2022,4.683,4.590,4.652,4.621,0 EURMYR,D,11/4/2022,4.712,4.634,4.652,4.652,0 EURMYR,D,11/6/2022,4.763,4.642,4.731,4.652,0 EURMYR,D,11/7/2022,4.781,4.693,4.736,4.731,0 EURMYR,D,11/8/2022,4.786,4.679,4.717,4.736,0 EURMYR,D,11/9/2022,4.759,4.654,4.674,4.717,0 EURMYR,D,11/10/2022,4.795,4.660,4.762,4.674,0 EURMYR,D,11/11/2022,4.762,4.762,4.762,4.762,0 EURMYR,D,11/13/2022,4.797,4.689,4.727,4.762,0 EURMYR,D,11/14/2022,4.772,4.691,4.724,4.727,0 EURMYR,D,11/15/2022,4.766,4.661,4.734,4.724,0 EURMYR,D,11/16/2022,4.778,4.667,4.711,4.734,0 EURMYR,D,11/17/2022,4.755,4.674,4.720,4.711,0 EURMYR,D,11/18/2022,4.720,4.720,4.720,4.720,0 EURMYR,D,11/20/2022,4.747,4.650,4.687,4.720,0 EURMYR,D,11/21/2022,4.741,4.652,4.704,4.687,0 EURMYR,D,11/22/2022,4.763,4.670,4.721,4.704,0 EURMYR,D,11/23/2022,4.779,4.634,4.677,4.721,0 EURMYR,D,11/24/2022,4.707,4.607,4.655,4.677,0 EURMYR,D,11/25/2022,4.655,4.655,4.655,4.655,0 EURMYR,D,11/27/2022,4.692,4.655,4.692,4.655,0 EURMYR,D,11/28/2022,4.718,4.626,4.681,4.692,0 EURMYR,D,11/29/2022,4.698,4.572,4.607,4.681,0 EURMYR,D,11/30/2022,4.645,4.553,4.598,4.607,0 EURMYR,D,12/1/2022,4.666,4.571,4.624,4.598,0 EURMYR,D,12/2/2022,4.663,4.585,4.624,4.624,0 EURMYR,D,12/4/2022,4.624,4.616,4.616,4.624,0 EURMYR,D,12/5/2022,4.655,4.570,4.623,4.616,0 EURMYR,D,12/6/2022,4.657,4.571,4.613,4.623,0 EURMYR,D,12/7/2022,4.621,4.613,4.621,4.613,0 EURMYR,D,12/8/2022,4.695,4.589,4.649,4.621,0 EURMYR,D,12/9/2022,4.649,4.649,4.649,4.649,0 EURMYR,D,12/11/2022,4.699,4.610,4.667,4.649,0 EURMYR,D,12/12/2022,4.711,4.631,4.666,4.667,0 EURMYR,D,12/13/2022,4.726,4.633,4.678,4.666,0 EURMYR,D,12/14/2022,4.737,4.645,4.693,4.678,0 EURMYR,D,12/15/2022,4.749,4.666,4.706,4.693,0 EURMYR,D,12/16/2022,4.706,4.706,4.706,4.706,0 EURMYR,D,12/18/2022,4.706,4.694,4.694,4.706,0 EURMYR,D,12/19/2022,4.718,4.694,4.718,4.694,0 EURMYR,D,12/20/2022,4.718,4.706,4.706,4.718,0 EURMYR,D,12/21/2022,4.749,4.667,4.697,4.706,0 EURMYR,D,12/22/2022,4.736,4.657,4.697,4.697,0 EURMYR,D,12/23/2022,4.697,4.697,4.697,4.697,0 EURMYR,D,12/25/2022,4.697,4.697,4.697,4.697,0 EURMYR,D,12/26/2022,4.713,4.697,4.713,4.697,0 EURMYR,D,12/27/2022,4.713,4.709,4.709,4.713,0 EURMYR,D,12/28/2022,4.709,4.706,4.706,4.709,0 EURMYR,D,12/29/2022,4.706,4.703,4.703,4.706,0 EURMYR,D,12/30/2022,4.703,4.703,4.703,4.703,0 EURMYR,D,1/1/2023,4.707,4.703,4.707,4.703,0 EURMYR,D,1/2/2023,4.741,4.603,4.639,4.707,0 EURMYR,D,1/3/2023,4.709,4.618,4.667,4.639,0 EURMYR,D,1/4/2023,4.714,4.619,4.656,4.667,0 EURMYR,D,1/5/2023,4.676,4.581,4.621,4.656,0 EURMYR,D,1/6/2023,4.621,4.621,4.621,4.621,0 EURMYR,D,1/8/2023,4.717,4.604,4.675,4.621,0 EURMYR,D,1/9/2023,4.734,4.645,4.694,4.675,0 EURMYR,D,1/10/2023,4.736,4.656,4.698,4.694,0 EURMYR,D,1/11/2023,4.738,4.656,4.691,4.698,0 EURMYR,D,1/12/2023,4.751,4.672,4.688,4.691,0 EURMYR,D,1/13/2023,4.728,4.651,4.688,4.688,0 EURMYR,D,1/15/2023,4.688,4.673,4.673,4.688,0 EURMYR,D,1/16/2023,4.723,4.639,4.686,4.673,0 EURMYR,D,1/17/2023,4.686,4.665,4.665,4.686,0 EURMYR,D,1/18/2023,4.705,4.624,4.662,4.665,0 EURMYR,D,1/19/2023,4.696,4.603,4.639,4.662,0 EURMYR,D,1/20/2023,4.639,4.639,4.639,4.639,0 EURMYR,D,1/22/2023,4.663,4.639,4.663,4.639,0 EURMYR,D,1/23/2023,4.663,4.657,4.657,4.663,0 EURMYR,D,1/24/2023,4.657,4.630,4.630,4.657,0 EURMYR,D,1/25/2023,4.678,4.594,4.629,4.630,0 EURMYR,D,1/26/2023,4.663,4.571,4.618,4.629,0 EURMYR,D,1/27/2023,4.654,4.576,4.618,4.618,0 EURMYR,D,1/29/2023,4.656,4.575,4.624,4.618,0 EURMYR,D,1/30/2023,4.658,4.572,4.622,4.624,0 EURMYR,D,1/31/2023,4.647,4.622,4.647,4.622,0 EURMYR,D,2/1/2023,4.715,4.613,4.670,4.647,0 EURMYR,D,2/2/2023,4.701,4.605,4.654,4.670,0 EURMYR,D,2/3/2023,4.654,4.654,4.654,4.654,0 EURMYR,D,2/5/2023,4.654,4.584,4.584,4.654,0 EURMYR,D,2/6/2023,4.657,4.562,4.606,4.584,0 EURMYR,D,2/7/2023,4.653,4.571,4.615,4.606,0 EURMYR,D,2/8/2023,4.671,4.576,4.645,4.615,0 EURMYR,D,2/9/2023,4.683,4.600,4.635,4.645,0 EURMYR,D,2/10/2023,4.635,4.635,4.635,4.635,0 EURMYR,D,2/12/2023,4.691,4.601,4.657,4.635,0 EURMYR,D,2/13/2023,4.715,4.626,4.677,4.657,0 EURMYR,D,2/14/2023,4.742,4.651,4.705,4.677,0 EURMYR,D,2/15/2023,4.757,4.667,4.715,4.705,0 EURMYR,D,2/16/2023,4.758,4.675,4.709,4.715,0 EURMYR,D,2/17/2023,4.709,4.709,4.709,4.709,0 EURMYR,D,2/19/2023,4.772,4.682,4.734,4.709,0 EURMYR,D,2/20/2023,4.771,4.688,4.724,4.734,0 EURMYR,D,2/21/2023,4.767,4.684,4.721,4.724,0 EURMYR,D,2/22/2023,4.754,4.666,4.702,4.721,0 EURMYR,D,2/23/2023,4.740,4.656,4.693,4.702,0 EURMYR,D,2/24/2023,4.693,4.693,4.693,4.693,0 EURMYR,D,2/26/2023,4.760,4.661,4.730,4.693,0 EURMYR,D,2/27/2023,4.802,4.698,4.761,4.730,0 EURMYR,D,2/28/2023,4.801,4.718,4.772,4.761,0 EURMYR,D,3/1/2023,4.812,4.722,4.755,4.772,0 EURMYR,D,3/2/2023,4.789,4.706,4.751,4.755,0 EURMYR,D,3/3/2023,4.751,4.751,4.751,4.751,0 EURMYR,D,3/5/2023,4.799,4.714,4.764,4.751,0 EURMYR,D,3/6/2023,4.815,4.735,4.770,4.764,0 EURMYR,D,3/7/2023,4.806,4.719,4.762,4.770,0 EURMYR,D,3/8/2023,4.817,4.727,4.782,4.762,0 EURMYR,D,3/9/2023,4.783,4.782,4.783,4.782,0 EURMYR,D,3/10/2023,4.842,4.763,4.783,4.783,0 EURMYR,D,3/12/2023,4.851,4.757,4.797,4.783,0 EURMYR,D,3/13/2023,4.863,4.757,4.801,4.797,0 EURMYR,D,3/14/2023,4.847,4.739,4.746,4.801,0 EURMYR,D,3/15/2023,4.818,4.718,4.777,4.746,0 EURMYR,D,3/16/2023,4.815,4.728,4.759,4.777,0 EURMYR,D,3/17/2023,4.759,4.759,4.759,4.759,0 EURMYR,D,3/19/2023,4.826,4.730,4.790,4.759,0 EURMYR,D,3/20/2023,4.840,4.754,4.806,4.790,0 EURMYR,D,3/21/2023,4.849,4.766,4.806,4.806,0 EURMYR,D,3/22/2023,4.857,4.776,4.799,4.806,0 EURMYR,D,3/23/2023,4.832,4.709,4.745,4.799,0 EURMYR,D,3/24/2023,4.745,4.745,4.745,4.745,0 EURMYR,D,3/26/2023,4.801,4.717,4.754,4.745,0 EURMYR,D,3/27/2023,4.796,4.712,4.762,4.754,0 EURMYR,D,3/28/2023,4.826,4.728,4.785,4.762,0 EURMYR,D,3/29/2023,4.855,4.752,4.803,4.785,0 EURMYR,D,3/30/2023,4.847,4.761,4.792,4.803,0 EURMYR,D,3/31/2023,4.835,4.754,4.792,4.792,0 EURMYR,D,4/2/2023,4.827,4.747,4.799,4.792,0 EURMYR,D,4/3/2023,4.850,4.763,4.807,4.799,0 EURMYR,D,4/4/2023,4.854,4.773,4.807,4.807,0 EURMYR,D,4/5/2023,4.840,4.753,4.787,4.807,0 EURMYR,D,4/6/2023,4.834,4.753,4.785,4.787,0 EURMYR,D,4/7/2023,4.785,4.785,4.785,4.785,0 EURMYR,D,4/9/2023,4.785,4.785,4.785,4.785,0 EURMYR,D,4/10/2023,4.859,4.754,4.817,4.785,0 EURMYR,D,4/11/2023,4.860,4.778,4.817,4.817,0 EURMYR,D,4/12/2023,4.845,4.817,4.845,4.817,0 EURMYR,D,4/13/2023,4.908,4.811,4.872,4.845,0 EURMYR,D,4/14/2023,4.892,4.814,4.872,4.872,0 EURMYR,D,4/16/2023,4.902,4.821,4.865,4.872,0 EURMYR,D,4/17/2023,4.900,4.819,4.870,4.865,0 EURMYR,D,4/18/2023,4.908,4.821,4.858,4.870,0 EURMYR,D,4/19/2023,4.907,4.819,4.868,4.858,0 EURMYR,D,4/20/2023,4.907,4.829,4.867,4.868,0 EURMYR,D,4/21/2023,4.867,4.867,4.867,4.867,0 EURMYR,D,4/23/2023,4.890,4.867,4.890,4.867,0 EURMYR,D,4/24/2023,4.948,4.862,4.906,4.890,0 EURMYR,D,4/25/2023,4.927,4.906,4.927,4.906,0 EURMYR,D,4/26/2023,4.927,4.923,4.923,4.927,0 EURMYR,D,4/27/2023,4.961,4.866,4.897,4.923,0 EURMYR,D,4/28/2023,4.897,4.897,4.897,4.897,0 EURMYR,D,4/30/2023,4.897,4.897,4.897,4.897,0 EURMYR,D,5/1/2023,4.939,4.855,4.888,4.897,0 EURMYR,D,5/2/2023,4.952,4.859,4.913,4.888,0 EURMYR,D,5/3/2023,4.915,4.913,4.915,4.913,0 EURMYR,D,5/4/2023,4.942,4.852,4.888,4.915,0 EURMYR,D,5/5/2023,4.888,4.888,4.888,4.888,0 EURMYR,D,5/7/2023,4.937,4.853,4.901,4.888,0 EURMYR,D,5/8/2023,4.901,4.883,4.883,4.901,0 EURMYR,D,5/9/2023,4.924,4.843,4.879,4.883,0 EURMYR,D,5/10/2023,4.923,4.839,4.875,4.879,0 EURMYR,D,5/11/2023,4.879,4.875,4.879,4.875,0 EURMYR,D,5/12/2023,4.879,4.879,4.879,4.879,0 EURMYR,D,5/14/2023,4.928,4.840,4.894,4.879,0 EURMYR,D,5/15/2023,4.942,4.856,4.907,4.894,0 EURMYR,D,5/16/2023,4.947,4.867,4.902,4.907,0 EURMYR,D,5/17/2023,4.943,4.863,4.900,4.902,0 EURMYR,D,5/18/2023,4.943,4.854,4.886,4.900,0 EURMYR,D,5/19/2023,4.886,4.886,4.886,4.886,0 EURMYR,D,5/21/2023,4.961,4.860,4.935,4.886,0 EURMYR,D,5/22/2023,4.937,4.935,4.937,4.935,0 EURMYR,D,5/23/2023,4.984,4.897,4.940,4.937,0 EURMYR,D,5/24/2023,4.998,4.900,4.957,4.940,0 EURMYR,D,5/25/2023,4.996,4.905,4.938,4.957,0 EURMYR,D,5/26/2023,4.974,4.896,4.938,4.938,0 EURMYR,D,5/28/2023,4.984,4.900,4.928,4.938,0 EURMYR,D,5/29/2023,4.978,4.890,4.940,4.928,0 EURMYR,D,5/30/2023,4.980,4.895,4.936,4.940,0 EURMYR,D,5/31/2023,4.972,4.892,4.941,4.936,0 EURMYR,D,6/1/2023,4.985,4.891,4.927,4.941,0 EURMYR,D,6/2/2023,4.953,4.875,4.927,4.927,0 EURMYR,D,6/4/2023,4.927,4.923,4.923,4.927,0 EURMYR,D,6/5/2023,4.967,4.874,4.928,4.923,0 EURMYR,D,6/6/2023,4.968,4.884,4.933,4.928,0 EURMYR,D,6/7/2023,4.990,4.897,4.962,4.933,0 EURMYR,D,6/8/2023,5.013,4.926,4.977,4.962,0 EURMYR,D,6/9/2023,4.977,4.977,4.977,4.977,0 EURMYR,D,6/11/2023,5.012,4.929,4.980,4.977,0 EURMYR,D,6/12/2023,4.989,4.980,4.989,4.980,0 EURMYR,D,6/13/2023,4.994,4.989,4.994,4.989,0 EURMYR,D,6/14/2023,5.054,4.963,5.021,4.994,0 EURMYR,D,6/15/2023,5.095,4.991,5.047,5.021,0 EURMYR,D,6/16/2023,5.047,5.047,5.047,5.047,0 EURMYR,D,6/18/2023,5.089,5.009,5.053,5.047,0 EURMYR,D,6/19/2023,5.107,5.014,5.071,5.053,0 EURMYR,D,6/20/2023,5.120,5.032,5.073,5.071,0 EURMYR,D,6/21/2023,5.154,5.048,5.115,5.073,0 EURMYR,D,6/22/2023,5.154,5.066,5.096,5.115,0 EURMYR,D,6/23/2023,5.096,5.096,5.096,5.096,0 EURMYR,D,6/25/2023,5.137,5.057,5.093,5.096,0 EURMYR,D,6/26/2023,5.146,5.051,5.114,5.093,0 EURMYR,D,6/27/2023,5.155,5.072,5.121,5.114,0 EURMYR,D,6/28/2023,5.141,5.055,5.104,5.121,0 EURMYR,D,6/29/2023,5.141,5.016,5.061,5.104,0 EURMYR,D,6/30/2023,5.116,5.039,5.061,5.061,0 EURMYR,D,7/2/2023,5.128,5.038,5.084,5.061,0 EURMYR,D,7/3/2023,5.125,5.033,5.069,5.084,0 EURMYR,D,7/4/2023,5.103,5.014,5.056,5.069,0 EURMYR,D,7/5/2023,5.102,5.014,5.067,5.056,0 EURMYR,D,7/6/2023,5.116,5.034,5.067,5.067,0 EURMYR,D,7/7/2023,5.133,5.055,5.067,5.067,0 EURMYR,D,7/9/2023,5.155,5.047,5.116,5.067,0 EURMYR,D,7/10/2023,5.169,5.084,5.125,5.116,0 EURMYR,D,7/11/2023,5.168,5.084,5.123,5.125,0 EURMYR,D,7/12/2023,5.189,5.080,5.115,5.123,0 EURMYR,D,7/13/2023,5.169,5.037,5.085,5.115,0 EURMYR,D,7/14/2023,5.085,5.085,5.085,5.085,0 EURMYR,D,7/16/2023,5.148,5.053,5.100,5.085,0 EURMYR,D,7/17/2023,5.144,5.062,5.110,5.100,0 EURMYR,D,7/18/2023,5.134,5.053,5.102,5.110,0 EURMYR,D,7/19/2023,5.141,5.055,5.084,5.102,0 EURMYR,D,7/20/2023,5.119,5.032,5.067,5.084,0 EURMYR,D,7/21/2023,5.067,5.067,5.067,5.067,0 EURMYR,D,7/23/2023,5.121,5.038,5.065,5.067,0 EURMYR,D,7/24/2023,5.100,5.003,5.031,5.065,0 EURMYR,D,7/25/2023,5.080,4.995,5.041,5.031,0 EURMYR,D,7/26/2023,5.076,4.966,5.038,5.041,0 EURMYR,D,7/27/2023,5.057,4.954,5.002,5.038,0 EURMYR,D,7/28/2023,5.002,5.002,5.002,5.002,0 EURMYR,D,7/30/2023,5.040,4.928,4.974,5.002,0 EURMYR,D,7/31/2023,5.005,4.918,4.959,4.974,0 EURMYR,D,8/1/2023,5.030,4.932,4.987,4.959,0 EURMYR,D,8/2/2023,5.024,4.938,4.970,4.987,0 EURMYR,D,8/3/2023,5.018,4.935,4.978,4.970,0 EURMYR,D,8/4/2023,4.978,4.978,4.978,4.978,0 EURMYR,D,8/6/2023,5.042,4.953,5.001,4.978,0 EURMYR,D,8/7/2023,5.062,4.974,5.020,5.001,0 EURMYR,D,8/8/2023,5.064,4.982,5.021,5.020,0 EURMYR,D,8/9/2023,5.065,4.980,5.032,5.021,0 EURMYR,D,8/10/2023,5.082,4.991,5.045,5.032,0 EURMYR,D,8/11/2023,5.045,5.045,5.045,5.045,0 EURMYR,D,8/13/2023,5.090,5.002,5.052,5.045,0 EURMYR,D,8/14/2023,5.096,5.013,5.059,5.052,0 EURMYR,D,8/15/2023,5.099,5.020,5.060,5.059,0 EURMYR,D,8/16/2023,5.096,5.006,5.046,5.060,0 EURMYR,D,8/17/2023,5.088,5.009,5.046,5.046,0 EURMYR,D,8/18/2023,5.046,5.046,5.046,5.046,0 EURMYR,D,8/20/2023,5.098,5.013,5.059,5.042,0 EURMYR,D,8/21/2023,5.103,5.025,5.057,5.059,0 EURMYR,D,8/22/2023,5.093,5.003,5.032,5.057,0 EURMYR,D,8/23/2023,5.083,4.997,5.045,5.032,0 EURMYR,D,8/24/2023,5.070,4.973,5.017,5.045,0 EURMYR,D,8/25/2023,5.017,5.017,5.017,5.017,0 EURMYR,D,8/27/2023,5.069,4.986,5.029,5.017,0 EURMYR,D,8/28/2023,5.068,4.985,5.018,5.029,0 EURMYR,D,8/29/2023,5.093,4.997,5.056,5.018,0 EURMYR,D,8/30/2023,5.056,5.046,5.046,5.056,0 EURMYR,D,8/31/2023,5.074,4.987,5.028,5.046,0 EURMYR,D,9/1/2023,5.028,5.028,5.028,5.028,0 EURMYR,D,9/3/2023,5.059,4.978,5.021,5.028,0 EURMYR,D,9/4/2023,5.021,5.000,5.000,5.021,0 EURMYR,D,9/5/2023,5.022,5.000,5.022,5.000,0 EURMYR,D,9/6/2023,5.022,5.005,5.005,5.022,0 EURMYR,D,9/7/2023,5.048,4.966,4.996,5.005,0 EURMYR,D,9/8/2023,4.996,4.996,4.996,4.996,0 EURMYR,D,9/10/2023,5.010,4.996,5.010,4.996,0 EURMYR,D,9/11/2023,5.056,4.975,5.002,5.010,0 EURMYR,D,9/12/2023,5.068,4.976,5.029,5.002,0 EURMYR,D,9/13/2023,5.068,4.985,5.024,5.029,0 EURMYR,D,9/14/2023,5.046,4.945,4.986,5.024,0 EURMYR,D,9/15/2023,4.986,4.986,4.986,4.986,0 EURMYR,D,9/17/2023,4.997,4.986,4.997,4.986,0 EURMYR,D,9/18/2023,5.055,4.966,5.021,4.997,0 EURMYR,D,9/19/2023,5.021,5.019,5.019,5.021,0 EURMYR,D,9/20/2023,5.046,4.950,4.995,5.019,0 EURMYR,D,9/21/2023,5.039,4.953,4.979,4.995,0 EURMYR,D,9/22/2023,4.979,4.979,4.979,4.979,0 EURMYR,D,9/24/2023,5.022,4.943,4.976,4.979,0 EURMYR,D,9/25/2023,5.009,4.926,4.967,4.976,0 EURMYR,D,9/26/2023,5.008,4.922,4.965,4.967,0 EURMYR,D,9/27/2023,4.965,4.952,4.952,4.965,0 EURMYR,D,9/28/2023,5.015,4.927,4.973,4.952,0 EURMYR,D,9/29/2023,4.973,4.973,4.973,4.973,0 EURMYR,D,10/1/2023,4.974,4.973,4.974,4.973,0 EURMYR,D,10/2/2023,4.997,4.903,4.941,4.974,0 EURMYR,D,10/3/2023,4.966,4.941,4.966,4.941,0 EURMYR,D,10/4/2023,5.011,4.929,4.974,4.966,0 EURMYR,D,10/5/2023,5.012,4.933,4.972,4.974,0 EURMYR,D,10/6/2023,4.972,4.972,4.972,4.972,0 EURMYR,D,10/8/2023,5.023,4.940,4.982,4.972,0 EURMYR,D,10/9/2023,5.046,4.954,5.013,4.982,0 EURMYR,D,10/10/2023,5.054,4.965,4.998,5.013,0 EURMYR,D,10/11/2023,5.010,4.998,5.010,4.998,0 EURMYR,D,10/12/2023,5.031,4.934,4.974,5.010,0 EURMYR,D,10/13/2023,4.974,4.974,4.974,4.974,0 EURMYR,D,10/15/2023,5.028,4.943,4.989,4.974,0 EURMYR,D,10/16/2023,5.035,4.954,4.997,4.989,0 EURMYR,D,10/17/2023,5.042,4.997,5.042,4.997,0 EURMYR,D,10/18/2023,5.069,4.987,5.034,5.042,0 EURMYR,D,10/19/2023,5.088,4.997,5.047,5.034,0 EURMYR,D,10/20/2023,5.047,5.047,5.047,5.047,0 EURMYR,D,10/22/2023,5.119,5.012,5.077,5.047,0 EURMYR,D,10/23/2023,5.081,5.077,5.081,5.077,0 EURMYR,D,10/24/2023,5.111,5.021,5.056,5.081,0 EURMYR,D,10/25/2023,5.092,5.006,5.044,5.056,0 EURMYR,D,10/26/2023,5.085,5.006,5.045,5.044,0 EURMYR,D,10/27/2023,5.045,5.045,5.045,5.045,0 EURMYR,D,10/29/2023,5.083,4.995,5.046,5.045,0 EURMYR,D,10/30/2023,5.110,5.006,5.071,5.046,0 EURMYR,D,10/31/2023,5.098,4.996,5.031,5.071,0 EURMYR,D,11/1/2023,5.083,4.996,5.049,5.031,0 EURMYR,D,11/2/2023,5.049,5.036,5.036,5.049,0 EURMYR,D,11/3/2023,5.094,5.017,5.036,5.036,0 EURMYR,D,11/5/2023,5.070,4.943,4.986,5.036,0 EURMYR,D,11/6/2023,5.032,4.946,4.987,4.986,0 EURMYR,D,11/7/2023,5.036,4.950,5.003,4.987,0 EURMYR,D,11/8/2023,5.052,4.970,5.012,5.003,0 EURMYR,D,11/9/2023,5.074,4.976,5.031,5.012,0 EURMYR,D,11/10/2023,5.031,5.031,5.031,5.031,0 EURMYR,D,11/12/2023,5.035,5.031,5.035,5.031,0 EURMYR,D,11/13/2023,5.096,5.005,5.062,5.035,0 EURMYR,D,11/14/2023,5.149,5.025,5.086,5.062,0 EURMYR,D,11/15/2023,5.128,5.048,5.084,5.086,0 EURMYR,D,11/16/2023,5.124,5.033,5.063,5.084,0 EURMYR,D,11/17/2023,5.063,5.063,5.063,5.063,0 EURMYR,D,11/19/2023,5.133,5.040,5.084,5.063,0 EURMYR,D,11/20/2023,5.132,5.053,5.088,5.084,0 EURMYR,D,11/21/2023,5.101,5.088,5.101,5.088,0 EURMYR,D,11/22/2023,5.108,5.101,5.108,5.101,0 EURMYR,D,11/23/2023,5.147,5.069,5.110,5.108,0 EURMYR,D,11/24/2023,5.110,5.110,5.110,5.110,0 EURMYR,D,11/26/2023,5.124,5.110,5.124,5.110,0 EURMYR,D,11/27/2023,5.156,5.074,5.115,5.124,0 EURMYR,D,11/28/2023,5.164,5.069,5.106,5.115,0 EURMYR,D,11/29/2023,5.145,5.065,5.101,5.106,0 EURMYR,D,11/30/2023,5.137,5.050,5.083,5.101,0 EURMYR,D,12/1/2023,5.083,5.083,5.083,5.083,0 EURMYR,D,12/3/2023,5.112,5.021,5.058,5.083,0 EURMYR,D,12/4/2023,5.093,5.011,5.052,5.058,0 EURMYR,D,12/5/2023,5.080,4.995,5.038,5.052,0 EURMYR,D,12/6/2023,5.076,4.997,5.034,5.038,0 EURMYR,D,12/7/2023,5.072,4.994,5.036,5.034,0 EURMYR,D,12/8/2023,5.036,5.036,5.036,5.036,0 EURMYR,D,12/10/2023,5.084,4.999,5.051,5.036,0 EURMYR,D,12/11/2023,5.093,4.995,5.067,5.051,0 EURMYR,D,12/12/2023,5.121,5.028,5.087,5.067,0 EURMYR,D,12/13/2023,5.138,5.040,5.105,5.087,0 EURMYR,D,12/14/2023,5.172,5.079,5.124,5.105,0 EURMYR,D,12/15/2023,5.124,5.124,5.124,5.124,0 EURMYR,D,12/17/2023,5.166,5.067,5.124,5.124,0 EURMYR,D,12/18/2023,5.133,5.124,5.133,5.124,0 EURMYR,D,12/19/2023,5.169,5.068,5.090,5.133,0 EURMYR,D,12/20/2023,5.144,5.053,5.104,5.090,0 EURMYR,D,12/21/2023,5.138,5.051,5.099,5.104,0 EURMYR,D,12/22/2023,5.099,5.099,5.099,5.099,0 EURMYR,D,12/24/2023,5.099,5.099,5.099,5.099,0 EURMYR,D,12/25/2023,5.099,5.099,5.099,5.099,0 EURMYR,D,12/26/2023,5.153,5.068,5.113,5.099,0 EURMYR,D,12/27/2023,5.124,5.113,5.124,5.113,0 EURMYR,D,12/28/2023,5.142,5.036,5.083,5.124,0 EURMYR,D,12/29/2023,5.083,5.083,5.083,5.083,0 EURMYR,D,12/31/2023,5.083,5.083,5.083,5.083,0 EURMYR,D,1/1/2024,5.118,5.024,5.055,5.083,0 EURMYR,D,1/2/2024,5.102,5.017,5.069,5.055,0 EURMYR,D,1/3/2024,5.069,5.067,5.067,5.069,0 EURMYR,D,1/4/2024,5.122,5.038,5.076,5.067,0 EURMYR,D,1/5/2024,5.076,5.076,5.076,5.076,0 EURMYR,D,1/7/2024,5.129,5.045,5.089,5.076,0 EURMYR,D,1/8/2024,5.131,5.045,5.080,5.089,0 EURMYR,D,1/9/2024,5.128,5.043,5.092,5.080,0 EURMYR,D,1/10/2024,5.137,5.054,5.105,5.092,0 EURMYR,D,1/11/2024,5.139,5.054,5.091,5.105,0 EURMYR,D,1/12/2024,5.091,5.091,5.091,5.091,0 EURMYR,D,1/14/2024,5.156,5.055,5.123,5.091,0 EURMYR,D,1/15/2024,5.159,5.082,5.123,5.123,0 EURMYR,D,1/16/2024,5.180,5.089,5.149,5.123,0 EURMYR,D,1/17/2024,5.184,5.103,5.145,5.149,0 EURMYR,D,1/18/2024,5.178,5.095,5.135,5.145,0 EURMYR,D,1/19/2024,5.135,5.135,5.135,5.135,0 EURMYR,D,1/21/2024,5.191,5.098,5.153,5.135,0 EURMYR,D,1/22/2024,5.195,5.108,5.146,5.153,0 EURMYR,D,1/23/2024,5.191,5.104,5.155,5.146,0 EURMYR,D,1/24/2024,5.171,5.155,5.171,5.155,0 EURMYR,D,1/25/2024,5.193,5.081,5.125,5.171,0 EURMYR,D,1/26/2024,5.125,5.125,5.125,5.125,0 EURMYR,D,1/28/2024,5.125,5.123,5.123,5.125,0 EURMYR,D,1/29/2024,5.132,5.123,5.132,5.123,0 EURMYR,D,1/30/2024,5.168,5.089,5.129,5.132,0 EURMYR,D,1/31/2024,5.165,5.078,5.109,5.129,0 EURMYR,D,2/1/2024,5.179,5.086,5.134,5.109,0 EURMYR,D,2/2/2024,5.151,5.073,5.134,5.134,0 EURMYR,D,2/4/2024,5.172,5.081,5.114,5.134,0 EURMYR,D,2/5/2024,5.157,5.074,5.114,5.114,0 EURMYR,D,2/6/2024,5.172,5.079,5.136,5.114,0 EURMYR,D,2/7/2024,5.182,5.092,5.145,5.136,0 EURMYR,D,2/8/2024,5.192,5.111,5.154,5.145,0 EURMYR,D,2/9/2024,5.154,5.154,5.154,5.154,0 EURMYR,D,2/11/2024,5.154,5.154,5.154,5.154,0 EURMYR,D,2/12/2024,5.185,5.102,5.147,5.154,0 EURMYR,D,2/13/2024,5.163,5.077,5.130,5.147,0 EURMYR,D,2/14/2024,5.174,5.092,5.137,5.130,0 EURMYR,D,2/15/2024,5.184,5.101,5.148,5.137,0 EURMYR,D,2/16/2024,5.148,5.148,5.148,5.148,0 EURMYR,D,2/18/2024,5.148,5.147,5.147,5.148,0 EURMYR,D,2/19/2024,5.170,5.147,5.170,5.147,0 EURMYR,D,2/20/2024,5.220,5.136,5.169,5.170,0 EURMYR,D,2/21/2024,5.228,5.135,5.189,5.169,0 EURMYR,D,2/22/2024,5.222,5.133,5.173,5.189,0 EURMYR,D,2/23/2024,5.173,5.173,5.173,5.173,0 EURMYR,D,2/25/2024,5.212,5.131,5.179,5.173,0 EURMYR,D,2/26/2024,5.220,5.136,5.172,5.179,0 EURMYR,D,2/27/2024,5.207,5.117,5.153,5.172,0 EURMYR,D,2/28/2024,5.192,5.109,5.143,5.153,0 EURMYR,D,2/29/2024,5.174,5.085,5.129,5.143,0 EURMYR,D,3/1/2024,5.174,5.097,5.129,5.129,0 EURMYR,D,3/3/2024,5.169,5.088,5.134,5.129,0 EURMYR,D,3/4/2024,5.170,5.092,5.135,5.134,0 EURMYR,D,3/5/2024,5.184,5.097,5.150,5.135,0 EURMYR,D,3/6/2024,5.185,5.079,5.118,5.150,0 EURMYR,D,3/7/2024,5.167,5.083,5.114,5.118,0 EURMYR,D,3/8/2024,5.114,5.114,5.114,5.114,0 EURMYR,D,3/10/2024,5.164,5.078,5.121,5.114,0 EURMYR,D,3/11/2024,5.159,5.072,5.112,5.121,0 EURMYR,D,3/12/2024,5.164,5.071,5.125,5.112,0 EURMYR,D,3/13/2024,5.167,5.086,5.121,5.125,0 EURMYR,D,3/14/2024,5.161,5.081,5.127,5.121,0 EURMYR,D,3/15/2024,5.127,5.127,5.127,5.127,0 EURMYR,D,3/17/2024,5.177,5.091,5.145,5.127,0 EURMYR,D,3/18/2024,5.183,5.098,5.138,5.145,0 EURMYR,D,3/19/2024,5.187,5.105,5.147,5.138,0 EURMYR,D,3/20/2024,5.186,5.107,5.149,5.147,0 EURMYR,D,3/21/2024,5.185,5.095,5.139,5.149,0 EURMYR,D,3/22/2024,5.139,5.139,5.139,5.139,0 EURMYR,D,3/24/2024,5.169,5.081,5.119,5.139,0 EURMYR,D,3/25/2024,5.160,5.078,5.123,5.119,0 EURMYR,D,3/26/2024,5.159,5.081,5.122,5.123,0 EURMYR,D,3/27/2024,5.139,5.122,5.139,5.122,0 EURMYR,D,3/28/2024,5.162,5.064,5.113,5.139,0 EURMYR,D,3/29/2024,5.113,5.113,5.113,5.113,0 EURMYR,D,3/31/2024,5.113,5.113,5.113,5.113,0 EURMYR,D,4/1/2024,5.144,5.055,5.110,5.113,0 EURMYR,D,4/2/2024,5.158,5.072,5.123,5.110,0 EURMYR,D,4/3/2024,5.182,5.092,5.145,5.123,0 EURMYR,D,4/4/2024,5.180,5.098,5.138,5.145,0 EURMYR,D,4/5/2024,5.138,5.138,5.138,5.138,0 EURMYR,D,4/7/2024,5.152,5.138,5.152,5.138,0 EURMYR,D,4/8/2024,5.195,5.113,5.148,5.152,0 EURMYR,D,4/9/2024,5.148,5.143,5.143,5.148,0 EURMYR,D,4/10/2024,5.143,5.121,5.121,5.143,0 EURMYR,D,4/11/2024,5.156,5.063,5.090,5.121,0 EURMYR,D,4/12/2024,5.090,5.090,5.090,5.090,0 EURMYR,D,4/14/2024,5.129,5.048,5.098,5.090,0 EURMYR,D,4/15/2024,5.131,5.052,5.095,5.098,0 EURMYR,D,4/16/2024,5.138,5.053,5.101,5.095,0 EURMYR,D,4/17/2024,5.153,5.061,5.114,5.101,0 EURMYR,D,4/18/2024,5.141,5.053,5.093,5.114,0 EURMYR,D,4/19/2024,5.131,5.052,5.093,5.093,0 EURMYR,D,4/21/2024,5.138,5.051,5.096,5.093,0 EURMYR,D,4/22/2024,5.133,5.054,5.093,5.096,0 EURMYR,D,4/23/2024,5.104,5.093,5.104,5.093,0 EURMYR,D,4/24/2024,5.159,5.069,5.118,5.104,0 EURMYR,D,4/25/2024,5.166,5.081,5.120,5.118,0 EURMYR,D,4/26/2024,5.120,5.120,5.120,5.120,0 EURMYR,D,4/28/2024,5.155,5.073,5.110,5.120,0 EURMYR,D,4/29/2024,5.153,5.068,5.112,5.110,0 EURMYR,D,4/30/2024,5.112,5.101,5.101,5.112,0 EURMYR,D,5/1/2024,5.146,5.062,5.089,5.101,0 EURMYR,D,5/2/2024,5.127,5.045,5.089,5.089,0 EURMYR,D,5/3/2024,5.136,5.056,5.089,5.089,0 EURMYR,D,5/5/2024,5.096,5.089,5.096,5.089,0 EURMYR,D,5/6/2024,5.143,5.061,5.105,5.096,0 EURMYR,D,5/7/2024,5.140,5.055,5.090,5.105,0 EURMYR,D,5/8/2024,5.133,5.053,5.087,5.090,0 EURMYR,D,5/9/2024,5.101,5.087,5.101,5.087,0 EURMYR,D,5/10/2024,5.101,5.101,5.101,5.101,0 EURMYR,D,5/12/2024,5.148,5.068,5.106,5.101,0 EURMYR,D,5/13/2024,5.133,5.048,5.091,5.106,0 EURMYR,D,5/14/2024,5.132,5.054,5.092,5.091,0 EURMYR,D,5/15/2024,5.141,5.056,5.088,5.092,0 EURMYR,D,5/16/2024,5.126,5.043,5.075,5.088,0 EURMYR,D,5/17/2024,5.075,5.075,5.075,5.075,0 EURMYR,D,5/19/2024,5.084,5.075,5.084,5.075,0 EURMYR,D,5/20/2024,5.136,5.049,5.098,5.084,0 EURMYR,D,5/21/2024,5.098,5.085,5.085,5.098,0 EURMYR,D,5/22/2024,5.144,5.053,5.106,5.085,0 EURMYR,D,5/23/2024,5.141,5.062,5.107,5.106,0 EURMYR,D,5/24/2024,5.107,5.107,5.107,5.107,0 EURMYR,D,5/26/2024,5.147,5.068,5.104,5.107,0 EURMYR,D,5/27/2024,5.142,5.062,5.105,5.104,0 EURMYR,D,5/28/2024,5.105,5.093,5.093,5.105,0 EURMYR,D,5/29/2024,5.093,5.087,5.087,5.093,0 EURMYR,D,5/30/2024,5.107,5.087,5.107,5.087,0 EURMYR,D,5/31/2024,5.107,5.101,5.107,5.107,0 EURMYR,D,6/2/2024,5.107,5.104,5.104,5.107,0 EURMYR,D,6/3/2024,5.113,5.104,5.112,5.104,0 EURMYR,D,6/4/2024,5.112,5.102,5.102,5.112,0 EURMYR,D,6/5/2024,5.111,5.102,5.108,5.102,0 EURMYR,D,6/6/2024,5.113,5.108,5.112,5.108,0 EURMYR,D,6/7/2024,5.112,5.112,5.112,5.112,0 EURMYR,D,6/9/2024,5.112,5.071,5.071,5.112,0 EURMYR,D,6/10/2024,5.072,5.071,5.072,5.071,0 EURMYR,D,6/11/2024,5.073,5.064,5.073,5.072,0 EURMYR,D,6/12/2024,5.076,5.073,5.076,5.073,0 EURMYR,D,6/13/2024,5.076,5.035,5.046,5.076,0 EURMYR,D,6/14/2024,5.046,5.046,5.046,5.046,0 EURMYR,D,6/16/2024,5.047,5.046,5.047,5.046,0 EURMYR,D,6/17/2024,5.067,5.047,5.051,5.047,0 EURMYR,D,6/18/2024,5.062,5.051,5.056,5.051,0 EURMYR,D,6/19/2024,5.056,5.052,5.052,5.056,0 EURMYR,D,6/20/2024,5.052,5.030,5.030,5.052,0 EURMYR,D,6/21/2024,5.030,5.030,5.030,5.030,0 EURMYR,D,6/23/2024,5.054,5.030,5.054,5.030,0 EURMYR,D,6/24/2024,5.055,5.046,5.046,5.054,0 EURMYR,D,6/25/2024,5.047,5.045,5.047,5.046,0 EURMYR,D,6/26/2024,5.053,5.041,5.053,5.047,0 EURMYR,D,6/27/2024,5.056,5.053,5.056,5.053,0 EURMYR,D,6/28/2024,5.056,5.056,5.056,5.056,0 EURMYR,D,6/30/2024,5.070,5.056,5.070,5.056,0 EURMYR,D,7/1/2024,5.070,5.062,5.063,5.070,0 EURMYR,D,7/2/2024,5.075,5.063,5.072,5.063,0 EURMYR,D,7/3/2024,5.086,5.072,5.086,5.072,0 EURMYR,D,7/4/2024,5.094,5.086,5.094,5.086,0 EURMYR,D,7/5/2024,5.107,5.094,5.094,5.094,0 EURMYR,D,7/7/2024,5.098,5.094,5.098,5.094,0 EURMYR,D,7/8/2024,5.101,5.094,5.094,5.098,0 EURMYR,D,7/9/2024,5.094,5.086,5.086,5.094,0 EURMYR,D,7/10/2024,5.086,5.079,5.080,5.086,0 EURMYR,D,7/11/2024,5.093,5.075,5.075,5.080,0 EURMYR,D,7/12/2024,5.075,5.075,5.075,5.075,0 EURMYR,D,7/14/2024,5.097,5.075,5.097,5.075,0 EURMYR,D,7/15/2024,5.098,5.097,5.097,5.097,0 EURMYR,D,7/16/2024,5.097,5.097,5.097,5.097,0 EURMYR,D,7/17/2024,5.108,5.097,5.108,5.097,0 EURMYR,D,7/18/2024,5.108,5.092,5.096,5.108,0 EURMYR,D,7/19/2024,5.096,5.096,5.096,5.096,0 EURMYR,D,7/21/2024,5.101,5.096,5.097,5.096,0 EURMYR,D,7/22/2024,5.097,5.076,5.076,5.097,0 EURMYR,D,7/23/2024,5.080,5.066,5.066,5.076,0 EURMYR,D,7/24/2024,5.066,5.061,5.061,5.066,0 EURMYR,D,7/25/2024,5.061,5.052,5.058,5.061,0 EURMYR,D,7/26/2024,5.058,5.058,5.058,5.058,0 EURMYR,D,7/28/2024,5.058,5.028,5.028,5.058,0 EURMYR,D,7/29/2024,5.038,4.997,5.016,5.028,0 EURMYR,D,7/30/2024,5.016,4.974,4.980,5.016,0 EURMYR,D,7/31/2024,4.980,4.924,4.928,4.980,0 EURMYR,D,8/1/2024,4.928,4.862,4.862,4.928,0 EURMYR,D,8/2/2024,4.862,4.862,4.862,4.862,0 EURMYR,D,8/4/2024,4.862,4.801,4.851,4.862,0 EURMYR,D,8/5/2024,4.908,4.851,4.887,4.851,0 EURMYR,D,8/6/2024,4.911,4.887,4.911,4.887,0 EURMYR,D,8/7/2024,4.911,4.887,4.894,4.911,0 EURMYR,D,8/8/2024,4.894,4.829,4.849,4.894,0 EURMYR,D,8/9/2024,4.849,4.849,4.849,4.849,0 EURMYR,D,8/11/2024,4.858,4.849,4.858,4.849,0 EURMYR,D,8/12/2024,4.864,4.858,4.863,4.858,0 EURMYR,D,8/13/2024,4.871,4.863,4.871,4.863,0 EURMYR,D,8/14/2024,4.888,4.868,4.884,4.871,0 EURMYR,D,8/15/2024,4.900,4.867,4.867,4.884,0 EURMYR,D,8/16/2024,4.867,4.867,4.867,4.867,0 EURMYR,D,8/18/2024,4.867,4.822,4.835,4.867,0 EURMYR,D,8/19/2024,4.857,4.835,4.857,4.835,0 EURMYR,D,8/20/2024,4.879,4.857,4.877,4.857,0 EURMYR,D,8/21/2024,4.885,4.865,4.883,4.877,0 EURMYR,D,8/22/2024,4.884,4.863,4.863,4.883,0 EURMYR,D,8/23/2024,4.894,4.863,4.863,4.863,0 EURMYR,D,8/25/2024,4.880,4.859,4.865,4.863,0 EURMYR,D,8/26/2024,4.866,4.853,4.859,4.865,0 EURMYR,D,8/27/2024,4.860,4.823,4.823,4.859,0 EURMYR,D,8/28/2024,4.828,4.779,4.787,4.823,0 EURMYR,D,8/29/2024,4.788,4.772,4.783,4.787,0 EURMYR,D,8/30/2024,4.783,4.783,4.783,4.783,0 EURMYR,D,9/1/2024,4.825,4.773,4.808,4.783,0 EURMYR,D,9/2/2024,4.847,4.808,4.828,4.808,0 EURMYR,D,9/3/2024,4.828,4.799,4.810,4.828,0 EURMYR,D,9/4/2024,4.813,4.798,4.813,4.810,0 EURMYR,D,9/5/2024,4.821,4.810,4.816,4.813,0 EURMYR,D,9/6/2024,4.816,4.816,4.816,4.816,0 EURMYR,D,9/8/2024,4.838,4.814,4.829,4.816,0 EURMYR,D,9/9/2024,4.829,4.789,4.800,4.829,0 EURMYR,D,9/10/2024,4.800,4.777,4.785,4.800,0 EURMYR,D,9/11/2024,4.788,4.770,4.788,4.785,0 EURMYR,D,9/12/2024,4.792,4.771,4.778,4.788,0 EURMYR,D,9/13/2024,4.778,4.778,4.778,4.778,0 EURMYR,D,9/15/2024,4.778,4.758,4.758,4.778,0 EURMYR,D,9/16/2024,4.762,4.741,4.741,4.758,0 EURMYR,D,9/17/2024,4.745,4.713,4.733,4.741,0 EURMYR,D,9/18/2024,4.737,4.711,4.711,4.733,0 EURMYR,D,9/19/2024,4.711,4.664,4.696,4.711,0 EURMYR,D,9/20/2024,4.696,4.696,4.696,4.696,0 EURMYR,D,9/22/2024,4.705,4.668,4.672,4.696,0 EURMYR,D,9/23/2024,4.672,4.620,4.633,4.672,0 EURMYR,D,9/24/2024,4.687,4.602,4.626,4.633,0 EURMYR,D,9/25/2024,4.626,4.595,4.613,4.626,0 EURMYR,D,9/26/2024,4.617,4.585,4.608,4.613,0 EURMYR,D,9/27/2024,4.608,4.608,4.608,4.608,0 EURMYR,D,9/29/2024,4.626,4.575,4.626,4.608,0 EURMYR,D,9/30/2024,4.632,4.593,4.621,4.626,0 EURMYR,D,10/1/2024,4.623,4.606,4.623,4.621,0 EURMYR,D,10/2/2024,4.660,4.623,4.660,4.623,0 EURMYR,D,10/3/2024,4.673,4.650,4.650,4.660,0 EURMYR,D,10/4/2024,4.650,4.650,4.650,4.650,0 EURMYR,D,10/6/2024,4.700,4.641,4.693,4.650,0 EURMYR,D,10/7/2024,4.715,4.693,4.712,4.693,0 EURMYR,D,10/8/2024,4.712,4.694,4.696,4.712,0 EURMYR,D,10/9/2024,4.703,4.693,4.703,4.696,0 EURMYR,D,10/10/2024,4.703,4.683,4.684,4.703,0 EURMYR,D,10/11/2024,4.684,4.684,4.684,4.684,0 EURMYR,D,10/13/2024,4.696,4.684,4.690,4.684,0 EURMYR,D,10/14/2024,4.703,4.685,4.699,4.690,0 EURMYR,D,10/15/2024,4.699,4.673,4.680,4.699,0 EURMYR,D,10/16/2024,4.686,4.667,4.686,4.680,0 EURMYR,D,10/17/2024,4.686,4.665,4.668,4.686,0 EURMYR,D,10/18/2024,4.668,4.668,4.668,4.668,0 EURMYR,D,10/20/2024,4.674,4.668,4.674,4.668,0 EURMYR,D,10/21/2024,4.691,4.656,4.691,4.674,0 EURMYR,D,10/22/2024,4.692,4.688,4.692,4.691,0 EURMYR,D,10/23/2024,4.700,4.690,4.697,4.692,0 EURMYR,D,10/24/2024,4.708,4.694,4.703,4.697,0 EURMYR,D,10/25/2024,4.703,4.703,4.703,4.703,0 EURMYR,D,10/27/2024,4.720,4.702,4.720,4.703,0 EURMYR,D,10/28/2024,4.732,4.720,4.732,4.720,0 EURMYR,D,10/29/2024,4.756,4.732,4.746,4.732,0 EURMYR,D,10/30/2024,4.757,4.746,4.750,4.746,0 EURMYR,D,10/31/2024,4.768,4.750,4.766,4.750,0 EURMYR,D,11/1/2024,4.766,4.766,4.766,4.766,0 EURMYR,D,11/3/2024,4.771,4.753,4.771,4.766,0 EURMYR,D,11/4/2024,4.771,4.743,4.743,4.771,0 EURMYR,D,11/5/2024,4.743,4.709,4.729,4.743,0 EURMYR,D,11/6/2024,4.743,4.729,4.739,4.729,0 EURMYR,D,11/7/2024,4.739,4.722,4.726,4.739,0 EURMYR,D,11/8/2024,4.726,4.726,4.726,4.726,0 EURMYR,D,11/10/2024,4.726,4.710,4.710,4.726,0 EURMYR,D,11/11/2024,4.716,4.704,4.704,4.710,0 EURMYR,D,11/12/2024,4.736,4.704,4.736,4.704,0 EURMYR,D,11/13/2024,4.736,4.691,4.734,4.736,0 EURMYR,D,11/14/2024,4.734,4.720,4.730,4.734,0 EURMYR,D,11/15/2024,4.730,4.730,4.730,4.730,0 EURMYR,D,11/17/2024,4.733,4.708,4.725,4.730,0 EURMYR,D,11/18/2024,4.742,4.710,4.726,4.725,0 EURMYR,D,11/19/2024,4.737,4.719,4.719,4.726,0 EURMYR,D,11/20/2024,4.719,4.703,4.703,4.719,0 EURMYR,D,11/21/2024,4.703,4.659,4.659,4.703,0 EURMYR,D,11/22/2024,4.659,4.654,4.659,4.659,0 EURMYR,D,11/24/2024,4.679,4.659,4.668,4.659,0 EURMYR,D,11/25/2024,4.692,4.659,4.692,4.668,0 EURMYR,D,11/26/2024,4.692,4.660,4.679,4.692,0 EURMYR,D,11/27/2024,4.690,4.679,4.690,4.679,0 EURMYR,D,11/28/2024,4.700,4.689,4.700,4.690,0 EURMYR,D,11/29/2024,4.700,4.700,4.700,4.700,0 EURMYR,D,12/1/2024,4.702,4.686,4.702,4.700,0 EURMYR,D,12/2/2024,4.708,4.686,4.703,4.702,0 EURMYR,D,12/3/2024,4.703,4.671,4.680,4.703,0 EURMYR,D,12/4/2024,4.680,4.639,4.667,4.680,0 EURMYR,D,12/5/2024,4.683,4.667,4.676,4.667,0 EURMYR,D,12/6/2024,4.676,4.676,4.676,4.676,0 EURMYR,D,12/8/2024,4.679,4.664,4.672,4.676,0 EURMYR,D,12/9/2024,4.677,4.660,4.660,4.672,0 EURMYR,D,12/10/2024,4.663,4.649,4.654,4.660,0 EURMYR,D,12/11/2024,4.671,4.654,4.662,4.654,0 EURMYR,D,12/12/2024,4.672,4.647,4.672,4.662,0 EURMYR,D,12/13/2024,4.672,4.672,4.672,4.672,0 EURMYR,D,12/15/2024,4.672,4.669,4.669,4.672,0 EURMYR,D,12/16/2024,4.689,4.669,4.689,4.669,0 EURMYR,D,12/17/2024,4.700,4.689,4.690,4.689,0 EURMYR,D,12/18/2024,4.690,4.627,4.684,4.690,0 EURMYR,D,12/19/2024,4.684,4.677,4.677,4.684,0 EURMYR,D,12/20/2024,4.677,4.677,4.677,4.677,0 EURMYR,D,12/22/2024,4.695,4.672,4.672,4.677,0 EURMYR,D,12/23/2024,4.680,4.664,4.680,4.672,0 EURMYR,D,12/24/2024,4.680,4.680,4.680,4.680,0 EURMYR,D,12/25/2024,4.680,4.640,4.680,4.680,0 EURMYR,D,12/26/2024,4.680,4.651,4.674,4.680,0 EURMYR,D,12/27/2024,4.674,4.674,4.674,4.674,0 EURMYR,D,12/29/2024,4.674,4.659,4.668,4.674,0 EURMYR,D,12/30/2024,4.668,4.633,4.659,4.668,0 EURMYR,D,12/31/2024,4.674,4.659,4.668,4.659,0 EURMYR,D,1/1/2025,4.659,4.634,4.634,4.659,0 EURMYR,D,1/2/2025,4.647,4.612,4.647,4.634,0 EURMYR,D,1/3/2025,4.647,4.647,4.647,4.647,0 EURMYR,D,1/5/2025,4.680,4.647,4.680,4.647,0 EURMYR,D,1/6/2025,4.686,4.670,4.670,4.680,0 EURMYR,D,1/7/2025,4.670,4.642,4.642,4.670,0 EURMYR,D,1/8/2025,4.657,4.635,4.635,4.642,0 EURMYR,D,1/9/2025,4.639,4.628,4.639,4.635,0 EURMYR,D,1/10/2025,4.639,4.639,4.639,4.639,0 EURMYR,D,1/12/2025,4.639,4.593,4.598,4.639,0 EURMYR,D,1/13/2025,4.632,4.598,4.615,4.598,0 EURMYR,D,1/14/2025,4.643,4.615,4.628,4.615,0 EURMYR,D,1/15/2025,4.639,4.626,4.633,4.628,0 EURMYR,D,1/16/2025,4.644,4.633,4.644,4.633,0 EURMYR,D,1/17/2025,4.644,4.644,4.644,4.644,0 EURMYR,D,1/19/2025,4.644,4.635,4.643,4.644,0 EURMYR,D,1/20/2025,4.654,4.643,4.645,4.643,0 EURMYR,D,1/21/2025,4.667,4.628,4.631,4.645,0 EURMYR,D,1/22/2025,4.631,4.619,4.621,4.631,0 EURMYR,D,1/23/2025,4.635,4.584,4.591,4.621,0 EURMYR,D,1/24/2025,4.591,4.591,4.591,4.591,0 EURMYR,D,1/26/2025,4.596,4.575,4.596,4.591,0 EURMYR,D,1/27/2025,4.596,4.580,4.580,4.596,0 EURMYR,D,1/28/2025,4.580,4.559,4.559,4.580,0 EURMYR,D,1/29/2025,4.565,4.559,4.565,4.559,0 EURMYR,D,1/30/2025,4.632,4.565,4.623,4.565,0 EURMYR,D,1/31/2025,4.623,4.623,4.623,4.623,0 EURMYR,D,2/2/2025,4.623,4.584,4.597,4.623,0 EURMYR,D,2/3/2025,4.615,4.591,4.592,4.597,0 EURMYR,D,2/4/2025,4.607,4.582,4.596,4.592,0 EURMYR,D,2/5/2025,4.602,4.591,4.601,4.596,0 EURMYR,D,2/6/2025,4.616,4.591,4.601,4.601,0 EURMYR,D,2/7/2025,4.601,4.601,4.601,4.601,0 EURMYR,D,2/9/2025,4.620,4.601,4.616,4.601,0 EURMYR,D,2/10/2025,4.619,4.616,4.619,4.616,0 EURMYR,D,2/11/2025,4.636,4.619,4.634,4.619,0 EURMYR,D,2/12/2025,4.652,4.631,4.631,4.634,0 EURMYR,D,2/13/2025,4.661,4.631,4.631,4.631,0 EURMYR,D,2/14/2025,4.659,4.631,4.631,4.631,0 EURMYR,D,2/16/2025,4.650,4.631,4.646,4.631,0 EURMYR,D,2/17/2025,4.655,4.646,4.649,4.646,0 EURMYR,D,2/18/2025,4.649,4.629,4.629,4.649,0 EURMYR,D,2/19/2025,4.629,4.620,4.622,4.629,0 EURMYR,D,2/20/2025,4.637,4.622,4.630,4.622,0 EURMYR,D,2/21/2025,4.630,4.630,4.630,4.630,0 EURMYR,D,2/23/2025,4.638,4.618,4.618,4.630,0 EURMYR,D,2/24/2025,4.639,4.618,4.639,4.618,0 EURMYR,D,2/25/2025,4.653,4.639,4.643,4.639,0 EURMYR,D,2/26/2025,4.658,4.643,4.658,4.643,0 EURMYR,D,2/27/2025,4.658,4.631,4.632,4.658,0 EURMYR,D,2/28/2025,4.632,4.632,4.632,4.632,0 EURMYR,D,3/2/2025,4.666,4.632,4.666,4.632,0 EURMYR,D,3/3/2025,4.706,4.666,4.706,4.666,0 EURMYR,D,3/4/2025,4.745,4.706,4.741,4.706,0 EURMYR,D,3/5/2025,4.797,4.741,4.784,4.741,0 EURMYR,D,3/6/2025,4.792,4.784,4.792,4.784,0 EURMYR,D,3/7/2025,4.792,4.785,4.792,4.792,0 EURMYR,D,3/9/2025,4.796,4.781,4.792,4.792,0 EURMYR,D,3/10/2025,4.820,4.792,4.814,4.792,0 EURMYR,D,3/11/2025,4.840,4.814,4.823,4.814,0 EURMYR,D,3/12/2025,4.824,4.818,4.818,4.823,0 EURMYR,D,3/13/2025,4.841,4.818,4.841,4.818,0 EURMYR,D,3/14/2025,4.841,4.841,4.841,4.841,0 EURMYR,D,3/16/2025,4.844,4.833,4.844,4.841,0 EURMYR,D,3/17/2025,4.844,4.838,4.838,4.844,0 EURMYR,D,3/18/2025,4.858,4.830,4.837,4.838,0 EURMYR,D,3/19/2025,4.842,4.805,4.805,4.837,0 EURMYR,D,3/20/2025,4.805,4.789,4.803,4.805,0 EURMYR,D,3/21/2025,4.803,4.803,4.803,4.803,0 EURMYR,D,3/23/2025,4.810,4.793,4.803,4.803,0 EURMYR,D,3/24/2025,4.803,4.790,4.792,4.803,0 EURMYR,D,3/25/2025,4.796,4.773,4.780,4.792,0 EURMYR,D,3/26/2025,4.780,4.766,4.778,4.780,0 EURMYR,D,3/27/2025,4.787,4.777,4.777,4.778,0 EURMYR,D,3/28/2025,4.777,4.777,4.777,4.777,0 EURMYR,D,3/30/2025,4.798,4.777,4.798,4.777,0 EURMYR,D,3/31/2025,4.805,4.798,4.805,4.798,0 EURMYR,D,4/1/2025,4.810,4.805,4.809,4.805,0 EURMYR,D,4/2/2025,4.907,4.809,4.907,4.809,0 EURMYR,D,4/3/2025,4.907,4.895,4.895,4.907,0 EURMYR,D,4/4/2025,4.895,4.895,4.895,4.895,0 EURMYR,D,4/6/2025,4.929,4.889,4.912,4.895,0 EURMYR,D,4/7/2025,4.920,4.906,4.906,4.912,0 EURMYR,D,4/8/2025,4.984,4.906,4.963,4.906,0 EURMYR,D,4/9/2025,4.963,4.898,4.946,4.963,0 EURMYR,D,4/10/2025,5.058,4.946,5.006,4.946,0 EURMYR,D,4/11/2025,5.006,5.006,5.006,5.006,0 EURMYR,D,4/13/2025,5.046,5.006,5.024,5.006,0 EURMYR,D,4/14/2025,5.024,4.982,5.009,5.024,0 EURMYR,D,4/15/2025,5.009,4.999,4.999,5.009,0 EURMYR,D,4/16/2025,5.020,4.999,5.005,4.999,0 EURMYR,D,4/17/2025,5.005,5.005,5.005,5.005,0 EURMYR,D,4/20/2025,5.060,5.005,5.005,5.005,0 EURMYR,D,4/21/2025,5.053,5.005,5.038,5.005,0 EURMYR,D,4/22/2025,5.038,4.996,5.011,5.038,0 EURMYR,D,4/23/2025,5.011,4.971,4.976,5.011,0 EURMYR,D,4/24/2025,4.976,4.956,4.965,4.976,0 EURMYR,D,4/25/2025,4.965,4.965,4.965,4.965,0 EURMYR,D,4/27/2025,4.970,4.945,4.945,4.965,0 EURMYR,D,4/28/2025,4.981,4.920,4.920,4.945,0 EURMYR,D,4/29/2025,4.949,4.894,4.894,4.920,0 EURMYR,D,4/30/2025,4.894,4.885,4.894,4.894,0 EURMYR,D,5/1/2025,4.894,4.804,4.804,4.894,0 EURMYR,D,5/2/2025,4.804,4.804,4.804,4.804,0 EURMYR,D,5/4/2025,4.813,4.746,4.758,4.804,0 EURMYR,D,5/5/2025,4.801,4.758,4.784,4.758,0 EURMYR,D,5/6/2025,4.819,4.784,4.809,4.784,0 EURMYR,D,5/7/2025,4.834,4.809,4.827,4.809,0 EURMYR,D,5/8/2025,4.852,4.817,4.837,4.827,0 EURMYR,D,5/9/2025,4.837,4.837,4.837,4.837,0 EURMYR,D,5/11/2025,4.837,4.817,4.817,4.837,0 EURMYR,D,5/12/2025,4.817,4.797,4.797,4.817,0 EURMYR,D,5/13/2025,4.840,4.797,4.817,4.797,0 EURMYR,D,5/14/2025,4.817,4.795,4.795,4.817,0 EURMYR,D,5/15/2025,4.809,4.779,4.809,4.795,0 EURMYR,D,5/16/2025,4.809,4.809,4.809,4.809,0 EURMYR,D,5/18/2025,4.839,4.806,4.834,4.809,0 EURMYR,D,5/19/2025,4.840,4.819,4.830,4.834,0 EURMYR,D,5/20/2025,4.843,4.820,4.820,4.830,0 EURMYR,D,5/21/2025,4.836,4.812,4.827,4.820,0 EURMYR,D,5/22/2025,4.827,4.798,4.803,4.827,0 EURMYR,D,5/23/2025,4.803,4.803,4.803,4.803,0 EURMYR,D,5/25/2025,4.807,4.790,4.800,4.803,0 EURMYR,D,5/26/2025,4.809,4.786,4.809,4.800,0 EURMYR,D,5/27/2025,4.814,4.786,4.786,4.809,0 EURMYR,D,5/28/2025,4.787,4.768,4.787,4.786,0 EURMYR,D,5/29/2025,4.826,4.787,4.819,4.787,0 EURMYR,D,5/30/2025,4.819,4.819,4.819,4.819,0 EURMYR,D,6/1/2025,4.841,4.819,4.841,4.819,0 EURMYR,D,6/2/2025,4.852,4.841,4.841,4.841,0 EURMYR,D,6/3/2025,4.844,4.829,4.836,4.841,0 EURMYR,D,6/4/2025,4.842,4.828,4.834,4.836,0 EURMYR,D,6/5/2025,4.840,4.834,4.837,4.834,0 EURMYR,D,6/6/2025,4.837,4.817,4.837,4.837,0 EURMYR,D,6/8/2025,4.837,4.835,4.835,4.837,0 EURMYR,D,6/9/2025,4.838,4.820,4.838,4.835,0 EURMYR,D,6/10/2025,4.846,4.838,4.846,4.838,0 EURMYR,D,6/11/2025,4.893,4.846,4.893,4.846,0 EURMYR,D,6/12/2025,4.899,4.887,4.890,4.893,0 EURMYR,D,6/13/2025,4.890,4.890,4.890,4.890,0 EURMYR,D,6/15/2025,4.908,4.890,4.908,4.890,0 EURMYR,D,6/16/2025,4.911,4.897,4.911,4.908,0 EURMYR,D,6/17/2025,4.911,4.872,4.884,4.911,0 EURMYR,D,6/18/2025,4.890,4.883,4.889,4.884,0 EURMYR,D,6/19/2025,4.904,4.889,4.898,4.889,0 EURMYR,D,6/20/2025,4.898,4.898,4.898,4.898,0 EURMYR,D,6/22/2025,4.931,4.898,4.918,4.898,0 EURMYR,D,6/23/2025,4.958,4.918,4.923,4.918,0 EURMYR,D,6/24/2025,4.933,4.918,4.920,4.923,0 EURMYR,D,6/25/2025,4.958,4.920,4.958,4.920,0 EURMYR,D,6/26/2025,4.960,4.956,4.960,4.958,0 EURMYR,D,6/27/2025,4.960,4.960,4.960,4.960,0 EURMYR,D,6/29/2025,4.960,4.942,4.943,4.960,0 EURMYR,D,6/30/2025,4.957,4.930,4.952,4.943,0 EURMYR,D,7/1/2025,4.976,4.952,4.975,4.952,0 EURMYR,D,7/2/2025,4.981,4.974,4.974,4.975,0 EURMYR,D,7/3/2025,4.983,4.968,4.969,4.974,0 EURMYR,D,7/4/2025,4.969,4.969,4.969,4.969,0 EURMYR,D,7/6/2025,4.975,4.969,4.972,4.969,0 EURMYR,D,7/7/2025,4.979,4.972,4.975,4.972,0 EURMYR,D,7/8/2025,4.983,4.973,4.973,4.975,0 EURMYR,D,7/9/2025,4.988,4.973,4.982,4.973,0 EURMYR,D,7/10/2025,4.989,4.965,4.975,4.982,0 EURMYR,D,7/11/2025,4.975,4.975,4.975,4.975,0 EURMYR,D,7/13/2025,4.975,4.965,4.974,4.975,0 EURMYR,D,7/14/2025,4.974,4.957,4.962,4.974,0 EURMYR,D,7/15/2025,4.962,4.922,4.933,4.962,0 EURMYR,D,7/16/2025,4.938,4.922,4.922,4.933,0 EURMYR,D,7/17/2025,4.943,4.916,4.943,4.922,0 EURMYR,D,7/18/2025,4.943,4.943,4.943,4.943,0 EURMYR,D,7/20/2025,4.943,4.930,4.931,4.943,0 EURMYR,D,7/21/2025,4.951,4.931,4.951,4.931,0 EURMYR,D,7/22/2025,4.963,4.951,4.951,4.951,0 EURMYR,D,7/23/2025,4.959,4.951,4.954,4.951,0 EURMYR,D,7/24/2025,4.962,4.952,4.952,4.954,0 EURMYR,D,7/25/2025,4.952,4.952,4.952,4.952,0 EURMYR,D,7/27/2025,4.955,4.943,4.943,4.952,0 EURMYR,D,7/28/2025,4.943,4.886,4.908,4.943,0 EURMYR,D,7/29/2025,4.908,4.896,4.897,4.908,0 EURMYR,D,7/30/2025,4.897,4.843,4.893,4.897,0 EURMYR,D,7/31/2025,4.893,4.876,4.884,4.893,0 EURMYR,D,8/1/2025,4.884,4.884,4.884,4.884,0 EURMYR,D,8/3/2025,4.951,4.884,4.904,4.884,0 EURMYR,D,8/4/2025,4.905,4.878,4.886,4.904,0 EURMYR,D,8/5/2025,4.906,4.886,4.906,4.886,0 EURMYR,D,8/6/2025,4.943,4.906,4.939,4.906,0 EURMYR,D,8/7/2025,4.939,4.934,4.937,4.939,0 EURMYR,D,8/8/2025,4.937,4.937,4.937,4.937,0 EURMYR,D,8/10/2025,4.947,4.932,4.932,4.937,0 EURMYR,D,8/11/2025,4.932,4.911,4.911,4.932,0 EURMYR,D,8/12/2025,4.947,4.911,4.927,4.911,0 EURMYR,D,8/13/2025,4.930,4.909,4.923,4.927,0 EURMYR,D,8/14/2025,4.923,4.914,4.916,4.923,0 EURMYR,D,8/15/2025,4.916,4.916,4.916,4.916,0 EURMYR,D,8/17/2025,4.944,4.916,4.930,4.916,0 EURMYR,D,8/18/2025,4.931,4.925,4.931,4.930,0 EURMYR,D,8/19/2025,4.931,4.917,4.921,4.931,0 EURMYR,D,8/20/2025,4.924,4.917,4.924,4.921,0 EURMYR,D,8/21/2025,4.924,4.906,4.906,4.924,0 EURMYR,D,8/22/2025,4.906,4.906,4.906,4.906,0 EURMYR,D,8/24/2025,4.931,4.906,4.919,4.906,0 EURMYR,D,8/25/2025,4.919,4.884,4.913,4.919,0 EURMYR,D,8/26/2025,4.920,4.904,4.904,4.913,0 EURMYR,D,8/27/2025,4.931,4.904,4.921,4.904,0 EURMYR,D,8/28/2025,4.935,4.907,4.931,4.921,0 EURMYR,D,8/29/2025,4.931,4.931,4.931,4.931,0 EURMYR,D,8/31/2025,4.944,4.931,4.944,4.931,0 EURMYR,D,9/1/2025,4.948,4.924,4.924,4.944,0 EURMYR,D,9/2/2025,4.927,4.919,4.926,4.924,0 EURMYR,D,9/3/2025,4.933,4.922,4.925,4.926,0 EURMYR,D,9/4/2025,4.931,4.918,4.931,4.925,0 EURMYR,D,9/5/2025,4.931,4.931,4.931,4.931,0 EURMYR,D,9/7/2025,4.949,4.931,4.933,4.931,0 EURMYR,D,9/8/2025,4.954,4.933,4.937,4.933,0 EURMYR,D,9/9/2025,4.942,4.931,4.942,4.937,0 EURMYR,D,9/10/2025,4.942,4.929,4.929,4.942,0 EURMYR,D,9/11/2025,4.942,4.924,4.936,4.929,0 EURMYR,D,9/12/2025,4.936,4.936,4.936,4.936,0 EURMYR,D,9/14/2025,4.946,4.936,4.946,4.936,0 EURMYR,D,9/15/2025,4.946,4.939,4.939,4.946,0 EURMYR,D,9/16/2025,4.988,4.939,4.960,4.939,0 EURMYR,D,9/17/2025,4.964,4.957,4.964,4.960,0 EURMYR,D,9/18/2025,4.964,4.944,4.951,4.964,0 EURMYR,D,9/19/2025,4.951,4.951,4.951,4.951,0 EURMYR,D,9/21/2025,4.951,4.939,4.950,4.951,0 EURMYR,D,9/22/2025,4.961,4.950,4.951,4.950,0 EURMYR,D,9/23/2025,4.958,4.951,4.957,4.951,0 EURMYR,D,9/24/2025,4.957,4.947,4.949,4.957,0 EURMYR,D,9/25/2025,4.949,4.926,4.929,4.949,0 EURMYR,D,9/26/2025,4.929,4.929,4.929,4.929,0 EURMYR,D,9/28/2025,4.939,4.929,4.935,4.929,0 EURMYR,D,9/29/2025,4.946,4.935,4.940,4.935,0 EURMYR,D,9/30/2025,4.947,4.933,4.933,4.940,0 EURMYR,D,10/1/2025,4.942,4.930,4.942,4.933,0 EURMYR,D,10/2/2025,4.942,4.936,4.938,4.942,0 EURMYR,D,10/3/2025,4.938,4.938,4.938,4.938,0 EURMYR,D,10/5/2025,4.942,4.920,4.920,4.938,0 EURMYR,D,10/6/2025,4.924,4.920,4.924,4.920,0 EURMYR,D,10/7/2025,4.924,4.908,4.908,4.924,0 EURMYR,D,10/8/2025,4.908,4.898,4.903,4.908,0 EURMYR,D,10/9/2025,4.903,4.883,4.890,4.903,0 EURMYR,D,10/10/2025,4.890,4.890,4.890,4.890,0 EURMYR,D,10/12/2025,4.896,4.890,4.896,4.890,0 EURMYR,D,10/13/2025,4.896,4.885,4.887,4.896,0 EURMYR,D,10/14/2025,4.923,4.887,4.921,4.887,0 EURMYR,D,10/15/2025,4.931,4.921,4.931,4.921,0 EURMYR,D,10/16/2025,4.950,4.931,4.941,4.931,0 EURMYR,D,10/17/2025,4.941,4.941,4.941,4.941,0 EURMYR,D,10/19/2025,4.941,4.922,4.922,4.941,0 EURMYR,D,10/20/2025,4.922,4.918,4.919,4.922,0 EURMYR,D,10/21/2025,4.919,4.902,4.902,4.919,0 EURMYR,D,10/22/2025,4.902,4.900,4.900,4.902,0 EURMYR,D,10/23/2025,4.909,4.900,4.904,4.900,0 EURMYR,D,10/24/2025,4.912,4.904,4.904,4.904,0 EURMYR,D,10/26/2025,4.912,4.899,4.899,4.904,0 EURMYR,D,10/27/2025,4.903,4.895,4.895,4.899,0 EURMYR,D,10/28/2025,4.895,4.872,4.872,4.895,0 EURMYR,D,10/29/2025,4.882,4.868,4.872,4.872,0 EURMYR,D,10/30/2025,4.872,4.848,4.848,4.872,0 EURMYR,D,10/31/2025,4.848,4.848,4.848,4.848,0 EURMYR,D,11/2/2025,4.848,4.833,4.833,4.848,0 EURMYR,D,11/3/2025,4.837,4.823,4.823,4.833,0 EURMYR,D,11/4/2025,4.825,4.817,4.825,4.823,0 EURMYR,D,11/5/2025,4.825,4.813,4.817,4.825,0 EURMYR,D,11/6/2025,4.826,4.816,4.820,4.817,0 EURMYR,D,11/7/2025,4.820,4.820,4.820,4.820,0 EURMYR,D,11/9/2025,4.820,4.806,4.806,4.820,0 EURMYR,D,11/10/2025,4.806,4.792,4.794,4.806,0 EURMYR,D,11/11/2025,4.794,4.775,4.789,4.794,0 EURMYR,D,11/12/2025,4.793,4.786,4.789,4.789,0 EURMYR,D,11/13/2025,4.810,4.789,4.805,4.789,0 EURMYR,D,11/14/2025,4.805,4.805,4.805,4.805,0 EURMYR,D,11/16/2025,4.819,4.798,4.815,4.805,0 EURMYR,D,11/17/2025,4.841,4.815,4.826,4.815,0 EURMYR,D,11/18/2025,4.826,4.804,4.811,4.826,0 EURMYR,D,11/19/2025,4.811,4.779,4.779,4.811,0 EURMYR,D,11/20/2025,4.782,4.764,4.764,4.779,0 EURMYR,D,11/21/2025,4.764,4.764,4.764,4.764,0 EURMYR,D,11/23/2025,4.773,4.764,4.769,4.764,0 EURMYR,D,11/24/2025,4.774,4.765,4.765,4.769,0 EURMYR,D,11/25/2025,4.790,4.765,4.780,4.765,0 EURMYR,D,11/26/2025,4.795,4.780,4.793,4.780,0 EURMYR,D,11/27/2025,4.793,4.781,4.782,4.793,0 EURMYR,D,11/28/2025,4.782,4.782,4.782,4.782,0 EURMYR,D,11/30/2025,4.796,4.782,4.791,4.782,0 EURMYR,D,12/1/2025,4.799,4.791,4.798,4.791,0 EURMYR,D,12/2/2025,4.805,4.797,4.797,4.798,0 EURMYR,D,12/3/2025,4.812,4.797,4.800,4.797,0 EURMYR,D,12/4/2025,4.800,4.792,4.792,4.800,0 EURMYR,D,12/5/2025,4.792,4.792,4.792,4.792,0 EURMYR,D,12/7/2025,4.794,4.791,4.791,4.792,0 EURMYR,D,12/8/2025,4.798,4.786,4.786,4.791,0 EURMYR,D,12/9/2025,4.798,4.786,4.798,4.786,0 EURMYR,D,12/10/2025,4.808,4.798,4.808,4.798,0 EURMYR,D,12/11/2025,4.832,4.800,4.800,4.808,0 EURMYR,D,12/12/2025,4.800,4.800,4.800,4.800,0 EURMYR,D,12/14/2025,4.812,4.800,4.804,4.800,0 EURMYR,D,12/15/2025,4.809,4.796,4.796,4.804,0 EURMYR,D,12/16/2025,4.804,4.787,4.790,4.796,0 EURMYR,D,12/17/2025,4.800,4.788,4.789,4.790,0 EURMYR,D,12/18/2025,4.790,4.773,4.775,4.789,0 EURMYR,D,12/19/2025,4.783,4.775,4.775,4.775,0 EURMYR,D,12/21/2025,4.791,4.775,4.791,4.775,0 EURMYR,D,12/22/2025,4.795,4.787,4.787,4.791,0 EURMYR,D,12/23/2025,4.787,4.768,4.768,4.787,0 EURMYR,D,12/24/2025,4.768,4.768,4.768,4.768,0 EURMYR,D,12/25/2025,4.768,4.751,4.768,4.768,0 EURMYR,D,12/26/2025,4.768,4.768,4.768,4.768,0 EURMYR,D,12/28/2025,4.768,4.763,4.763,4.768,0 EURMYR,D,12/29/2025,4.771,4.759,4.759,4.763,0 EURMYR,D,12/30/2025,4.772,4.756,4.772,4.759,0 EURMYR,D,12/31/2025,4.772,4.772,4.772,4.772,0 EURMYR,D,1/1/2026,4.772,4.751,4.751,4.772,0 EURMYR,D,1/2/2026,4.751,4.751,4.751,4.751,0 EURMYR,D,1/4/2026,4.759,4.751,4.759,4.751,0 EURMYR,D,1/5/2026,4.759,4.737,4.737,4.759,0 EURMYR,D,1/6/2026,4.743,4.730,4.743,4.737,0 EURMYR,D,1/7/2026,4.781,4.739,4.739,4.743,0 EURMYR,D,1/8/2026,4.745,4.738,4.745,4.739,0 EURMYR,D,1/9/2026,4.760,4.745,4.745,4.745,0 EURMYR,D,1/11/2026,4.747,4.745,4.747,4.745,0 EURMYR,D,1/12/2026,4.760,4.736,4.736,4.747,0 EURMYR,D,1/13/2026,4.736,4.719,4.722,4.736,0 EURMYR,D,1/14/2026,4.722,4.715,4.717,4.722,0 EURMYR,D,1/15/2026,4.717,4.715,4.715,4.717,0 EURMYR,D,1/16/2026,4.715,4.715,4.715,4.715,0 EURMYR,D,1/18/2026,4.718,4.713,4.713,4.715,0 EURMYR,D,1/19/2026,4.759,4.713,4.759,4.713,0 EURMYR,D,1/20/2026,4.759,4.747,4.747,4.759,0 EURMYR,D,1/21/2026,4.747,4.729,4.729,4.747,0 EURMYR,D,1/22/2026,4.750,4.695,4.703,4.729,0 EURMYR,D,1/23/2026,4.703,4.703,4.703,4.703,0 EURMYR,D,1/25/2026,4.706,4.699,4.699,4.703,0 EURMYR,D,1/26/2026,4.714,4.685,4.685,4.699,0 EURMYR,D,1/27/2026,4.741,4.685,4.690,4.685,0 EURMYR,D,1/28/2026,4.707,4.689,4.701,4.690,0 EURMYR,D,1/29/2026,4.705,4.696,4.705,4.701,0 EURMYR,D,1/30/2026,4.705,4.705,4.705,4.705,0 EURMYR,D,2/1/2026,4.705,4.702,4.702,4.705,0 EURMYR,D,2/2/2026,4.702,4.637,4.637,4.702,0 EURMYR,D,2/3/2026,4.652,4.637,4.652,4.637,0 EURMYR,D,2/4/2026,4.660,4.644,4.660,4.652,0 EURMYR,D,2/5/2026,4.669,4.653,4.653,4.660,0 EURMYR,D,2/6/2026,4.653,4.653,4.653,4.653,0 EURMYR,D,2/8/2026,4.673,4.651,4.673,4.653,0 EURMYR,D,2/9/2026,4.676,4.672,4.674,4.673,0 EURMYR,D,2/10/2026,4.677,4.662,4.662,4.674,0 EURMYR,D,2/11/2026,4.662,4.638,4.639,4.662,0 EURMYR,D,2/12/2026,4.639,4.628,4.630,4.639,0 EURMYR,D,2/13/2026,4.630,4.630,4.630,4.630,0 EURMYR,D,2/15/2026,4.631,4.622,4.622,4.630,0 EURMYR,D,2/16/2026,4.622,4.605,4.605,4.622,0 EURMYR,D,2/17/2026,4.616,4.605,4.616,4.605,0 EURMYR,D,2/18/2026,4.616,4.615,4.615,4.616,0 EURMYR,D,2/19/2026,4.615,4.595,4.595,4.615,0 EURMYR,D,2/20/2026,4.595,4.595,4.595,4.595,0 EURMYR,D,2/22/2026,4.595,4.595,4.595,4.595,0 EURMYR,D,2/23/2026,4.595,4.584,4.584,4.595,0 EURMYR,D,2/24/2026,4.590,4.577,4.577,4.584,0 EURMYR,D,2/25/2026,4.595,4.577,4.590,4.577,0 EURMYR,D,2/26/2026,4.595,4.583,4.595,4.590,0 EURMYR,D,2/27/2026,4.597,4.594,4.595,4.595,0 EURMYR,D,3/1/2026,4.611,4.595,4.606,4.595,0 EURMYR,D,3/2/2026,4.606,4.592,4.593,4.606,0 EURMYR,D,3/3/2026,4.593,4.570,4.584,4.593,0 EURMYR,D,3/4/2026,4.592,4.575,4.592,4.584,0 EURMYR,D,3/5/2026,4.592,4.579,4.579,4.592,0 EURMYR,D,3/6/2026,4.579,4.579,4.579,4.579,0 EURMYR,D,3/8/2026,4.593,4.569,4.593,4.579,0 EURMYR,D,3/9/2026,4.594,4.569,4.577,4.593,0 EURMYR,D,3/10/2026,4.577,4.537,4.548,4.577,0 EURMYR,D,3/11/2026,4.548,4.533,4.533,4.548,0 EURMYR,D,3/12/2026,4.533,4.505,4.516,4.533,0 EURMYR,D,3/13/2026,4.516,4.516,4.516,4.516,0 EURMYR,D,3/15/2026,4.516,4.500,4.507,4.516,0 EURMYR,D,3/16/2026,4.520,4.507,4.520,4.507,0 EURMYR,D,3/17/2026,4.525,4.509,4.525,4.520,0 EURMYR,D,3/18/2026,4.531,4.509,4.531,4.525,0 EURMYR,D,3/19/2026,4.554,4.531,4.554,4.531,0 EURMYR,D,3/20/2026,4.554,4.554,4.554,4.554,0 EURMYR,D,3/22/2026,4.557,4.554,4.557,4.554,0 EURMYR,D,3/23/2026,4.587,4.557,4.587,4.557,0 EURMYR,D,3/24/2026,4.606,4.587,4.606,4.587,0 EURMYR,D,3/25/2026,4.614,4.606,4.614,4.606,0 EURMYR,D,3/26/2026,4.624,4.614,4.619,4.614,0 EURMYR,D,3/27/2026,4.619,4.619,4.619,4.619,0 EURMYR,D,3/29/2026,4.640,4.619,4.640,4.619,0 EURMYR,D,3/30/2026,4.652,4.626,4.652,4.640,0 EURMYR,D,3/31/2026,4.673,4.652,4.663,4.652,0 EURMYR,D,4/1/2026,4.663,4.639,4.653,4.663,0 EURMYR,D,4/2/2026,4.653,4.651,4.653,4.653,0 EURMYR,D,4/3/2026,4.653,4.653,4.653,4.653,0 EURMYR,D,4/5/2026,4.653,4.653,4.653,4.653,0 EURMYR,D,4/6/2026,4.661,4.653,4.661,4.653,0 EURMYR,D,4/7/2026,4.669,4.651,4.651,4.661,0 EURMYR,D,4/8/2026,4.652,4.641,4.641,4.651,0 EURMYR,D,4/9/2026,4.644,4.639,4.639,4.641,0 EURMYR,D,4/10/2026,4.669,4.639,4.639,4.639,0 EURMYR,D,4/12/2026,4.648,4.639,4.646,4.639,0 EURMYR,D,4/13/2026,4.658,4.638,4.638,4.646,0 EURMYR,D,4/14/2026,4.661,4.638,4.661,4.638,0 EURMYR,D,4/15/2026,4.669,4.661,4.662,4.661,0 EURMYR,D,4/16/2026,4.663,4.661,4.663,4.662,0 EURMYR,D,4/17/2026,4.663,4.662,4.663,4.663,0 EURMYR,D,4/19/2026,4.663,4.643,4.650,4.663,0 EURMYR,D,4/20/2026,4.659,4.648,4.648,4.650,0 EURMYR,D,4/21/2026,4.656,4.645,4.656,4.648,0 EURMYR,D,4/22/2026,4.656,4.634,4.640,4.656,0 EURMYR,D,4/23/2026,4.642,4.630,4.642,4.640,0 EURMYR,D,4/24/2026,4.642,4.642,4.642,4.642,0 EURMYR,D,4/26/2026,4.644,4.633,4.639,4.642,0 EURMYR,D,4/27/2026,4.639,4.624,4.629,4.639,0 EURMYR,D,4/28/2026,4.630,4.628,4.628,4.629,0 EURMYR,D,4/29/2026,4.639,4.614,4.636,4.628,0 EURMYR,D,4/30/2026,4.636,4.636,4.636,4.636,0 EURMYR,D,5/1/2026,4.636,4.636,4.636,4.636,0 EURMYR,D,5/3/2026,4.636,4.627,4.627,4.636,0 EURMYR,D,5/4/2026,4.636,4.627,4.629,4.627,0 EURMYR,D,5/5/2026,4.637,4.617,4.617,4.629,0 EURMYR,D,5/6/2026,4.617,4.598,4.599,4.617,0 EURMYR,D,5/7/2026,4.612,4.592,4.612,4.599,0 EURMYR,D,5/8/2026,4.612,4.612,4.612,4.612,0 EURMYR,D,5/10/2026,4.619,4.612,4.619,4.612,0 EURMYR,D,5/11/2026,4.628,4.615,4.615,4.619,0 EURMYR,D,5/12/2026,4.615,4.597,4.600,4.615,0 EURMYR,D,5/13/2026,4.602,4.600,4.602,4.600,0 EURMYR,D,5/14/2026,4.602,4.590,4.602,4.602,0 EURMYR,D,5/15/2026,4.602,4.602,4.602,4.602,0 EURMYR,D,5/17/2026,4.632,4.584,4.631,4.602,0 EURMYR,D,5/18/2026,4.631,4.615,4.626,4.631,0 EURMYR,D,5/19/2026,4.626,4.597,4.604,4.626,0 EURMYR,D,5/20/2026,4.624,4.596,4.604,4.604,0 EURMYR,D,5/21/2026,4.608,4.589,4.602,4.604,0 EURMYR,D,5/22/2026,4.602,4.602,4.602,4.602,0 EURMYR,D,5/24/2026,4.609,4.596,4.609,4.602,0 EURMYR,D,5/25/2026,4.621,4.601,4.615,4.609,0 EURMYR,D,5/26/2026,4.621,4.612,4.621,4.615,0 EURMYR,D,5/27/2026,4.638,4.610,4.634,4.621,0 EURMYR,D,5/28/2026,4.638,4.608,4.625,4.634,0 EURMYR,D,5/29/2026,4.631,4.625,4.625,4.625,0 EURMYR,D,5/31/2026,4.636,4.619,4.636,4.625,0 EURMYR,D,6/1/2026,4.639,4.612,4.639,4.636,0 EURMYR,D,6/2/2026,4.648,4.605,4.647,4.639,0 EURMYR,D,6/3/2026,4.672,4.625,4.665,4.647,0 EURMYR,D,6/4/2026,4.695,4.660,4.695,4.665,0 EURMYR,D,6/5/2026,4.695,4.641,4.695,4.695,0 EURMYR,D,6/7/2026,4.702,4.642,4.696,4.695,0 EURMYR,D,6/8/2026,4.702,4.646,4.696,4.696,0