<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EURMXN,D,6/17/2021,24.576,24.232,24.559,24.410,0
EURMXN,D,6/18/2021,24.627,24.440,24.516,24.558,0
EURMXN,D,6/20/2021,24.585,24.346,24.574,24.489,0
EURMXN,D,6/21/2021,24.598,24.375,24.551,24.568,0
EURMXN,D,6/22/2021,24.545,24.163,24.271,24.543,0
EURMXN,D,6/23/2021,24.292,23.898,23.944,24.267,0
EURMXN,D,6/24/2021,23.941,23.532,23.654,23.941,0
EURMXN,D,6/25/2021,23.747,23.595,23.653,23.656,0
EURMXN,D,6/27/2021,23.748,23.586,23.591,23.652,0
EURMXN,D,6/28/2021,23.671,23.515,23.567,23.591,0
EURMXN,D,6/29/2021,23.632,23.509,23.610,23.564,0
EURMXN,D,6/30/2021,23.814,23.570,23.767,23.603,0
EURMXN,D,7/1/2021,23.809,23.486,23.541,23.766,0
EURMXN,D,7/2/2021,23.553,23.422,23.455,23.535,0
EURMXN,D,7/4/2021,23.573,23.427,23.552,23.464,0
EURMXN,D,7/5/2021,23.663,23.438,23.663,23.553,0
EURMXN,D,7/6/2021,23.721,23.536,23.637,23.652,0
EURMXN,D,7/7/2021,23.833,23.496,23.755,23.647,0
EURMXN,D,7/8/2021,23.753,23.570,23.585,23.749,0
EURMXN,D,7/9/2021,23.615,23.568,23.598,23.588,0
EURMXN,D,7/11/2021,23.714,23.555,23.563,23.583,0
EURMXN,D,7/12/2021,23.698,23.507,23.627,23.567,0
EURMXN,D,7/13/2021,23.691,23.506,23.513,23.635,0
EURMXN,D,7/14/2021,23.600,23.483,23.568,23.515,0
EURMXN,D,7/15/2021,23.607,23.418,23.428,23.562,0
EURMXN,D,7/16/2021,23.527,23.413,23.482,23.426,0
EURMXN,D,7/18/2021,23.644,23.464,23.591,23.508,0
EURMXN,D,7/19/2021,23.743,23.571,23.676,23.597,0
EURMXN,D,7/20/2021,23.869,23.674,23.794,23.686,0
EURMXN,D,7/21/2021,23.875,23.709,23.784,23.797,0
EURMXN,D,7/22/2021,23.808,23.510,23.578,23.777,0
EURMXN,D,7/23/2021,23.650,23.526,23.619,23.571,0
EURMXN,D,7/25/2021,23.745,23.560,23.641,23.626,0
EURMXN,D,7/26/2021,23.713,23.573,23.599,23.636,0
EURMXN,D,7/27/2021,23.667,23.506,23.539,23.590,0
EURMXN,D,7/28/2021,23.632,23.521,23.593,23.542,0
EURMXN,D,7/29/2021,23.662,23.519,23.549,23.595,0
EURMXN,D,7/30/2021,23.629,23.525,23.588,23.547,0
EURMXN,D,8/1/2021,23.649,23.527,23.567,23.639,0
EURMXN,D,8/2/2021,23.661,23.552,23.611,23.563,0
EURMXN,D,8/3/2021,23.637,23.522,23.612,23.602,0
EURMXN,D,8/4/2021,23.679,23.555,23.594,23.607,0
EURMXN,D,8/5/2021,23.625,23.447,23.560,23.588,0
EURMXN,D,8/6/2021,23.613,23.529,23.575,23.552,0
EURMXN,D,8/8/2021,23.639,23.517,23.630,23.630,0
EURMXN,D,8/9/2021,23.626,23.517,23.603,23.626,0
EURMXN,D,8/10/2021,23.603,23.405,23.424,23.596,0
EURMXN,D,8/11/2021,23.430,23.314,23.357,23.422,0
EURMXN,D,8/12/2021,23.450,23.320,23.423,23.352,0
EURMXN,D,8/13/2021,23.487,23.398,23.449,23.421,0
EURMXN,D,8/15/2021,23.487,23.377,23.442,23.452,0
EURMXN,D,8/16/2021,23.488,23.389,23.430,23.443,0
EURMXN,D,8/17/2021,23.458,23.376,23.408,23.427,0
EURMXN,D,8/18/2021,23.608,23.394,23.550,23.410,0
EURMXN,D,8/19/2021,23.866,23.505,23.828,23.554,0
EURMXN,D,8/20/2021,23.947,23.784,23.835,23.833,0
EURMXN,D,8/22/2021,23.976,23.785,23.925,23.849,0
EURMXN,D,8/23/2021,23.952,23.812,23.861,23.924,0
EURMXN,D,8/24/2021,23.910,23.685,23.870,23.851,0
EURMXN,D,8/25/2021,23.952,23.779,23.952,23.878,0
EURMXN,D,8/26/2021,24.011,23.880,23.892,23.951,0
EURMXN,D,8/27/2021,23.921,23.797,23.825,23.896,0
EURMXN,D,8/29/2021,23.882,23.745,23.755,23.817,0
EURMXN,D,8/30/2021,23.827,23.649,23.660,23.754,0
EURMXN,D,8/31/2021,23.748,23.618,23.626,23.667,0
EURMXN,D,9/1/2021,23.707,23.620,23.683,23.635,0
EURMXN,D,9/2/2021,23.750,23.613,23.644,23.686,0
EURMXN,D,9/3/2021,23.719,23.623,23.669,23.648,0
EURMXN,D,9/5/2021,23.703,23.580,23.587,23.660,0
EURMXN,D,9/6/2021,23.708,23.576,23.611,23.587,0
EURMXN,D,9/7/2021,23.650,23.502,23.567,23.612,0
EURMXN,D,9/8/2021,23.603,23.516,23.563,23.567,0
EURMXN,D,9/9/2021,23.612,23.483,23.513,23.559,0
EURMXN,D,9/10/2021,23.552,23.432,23.500,23.513,0
EURMXN,D,9/12/2021,23.520,23.388,23.444,23.490,0
EURMXN,D,9/13/2021,23.552,23.435,23.531,23.444,0
EURMXN,D,9/14/2021,23.547,23.464,23.516,23.530,0
EURMXN,D,9/15/2021,23.527,23.360,23.474,23.517,0
EURMXN,D,9/16/2021,23.520,23.427,23.480,23.474,0
EURMXN,D,9/17/2021,23.499,23.431,23.476,23.475,0
EURMXN,D,9/19/2021,23.674,23.451,23.668,23.469,0
EURMXN,D,9/20/2021,23.689,23.529,23.633,23.668,0
EURMXN,D,9/21/2021,23.642,23.514,23.519,23.633,0
EURMXN,D,9/22/2021,23.536,23.410,23.534,23.525,0
EURMXN,D,9/23/2021,23.661,23.470,23.594,23.531,0
EURMXN,D,9/24/2021,23.590,23.469,23.506,23.590,0
EURMXN,D,9/26/2021,23.569,23.432,23.517,23.490,0
EURMXN,D,9/27/2021,23.745,23.490,23.691,23.516,0
EURMXN,D,9/28/2021,23.853,23.661,23.748,23.689,0
EURMXN,D,9/29/2021,23.938,23.714,23.808,23.748,0
EURMXN,D,9/30/2021,24.010,23.738,23.795,23.805,0
EURMXN,D,10/1/2021,23.793,23.668,23.711,23.791,0
EURMXN,D,10/3/2021,23.970,23.668,23.930,23.718,0
EURMXN,D,10/4/2021,23.949,23.777,23.891,23.936,0
EURMXN,D,10/5/2021,24.112,23.818,23.873,23.890,0
EURMXN,D,10/6/2021,23.909,23.670,23.837,23.869,0
EURMXN,D,10/7/2021,23.987,23.778,23.982,23.834,0
EURMXN,D,10/8/2021,24.052,23.946,23.974,23.975,0
EURMXN,D,10/10/2021,24.097,23.943,24.078,23.970,0
EURMXN,D,10/11/2021,24.168,23.985,24.024,24.076,0
EURMXN,D,10/12/2021,24.028,23.895,23.957,24.025,0
EURMXN,D,10/13/2021,23.967,23.809,23.928,23.954,0
EURMXN,D,10/14/2021,23.942,23.730,23.741,23.924,0
EURMXN,D,10/15/2021,23.765,23.529,23.592,23.751,0
EURMXN,D,10/17/2021,23.767,23.557,23.613,23.593,0
EURMXN,D,10/18/2021,23.755,23.576,23.581,23.617,0
EURMXN,D,10/19/2021,23.611,23.476,23.512,23.583,0
EURMXN,D,10/20/2021,23.652,23.475,23.596,23.512,0
EURMXN,D,10/21/2021,23.665,23.437,23.480,23.597,0
EURMXN,D,10/22/2021,23.533,23.446,23.498,23.477,0
EURMXN,D,10/24/2021,23.562,23.408,23.450,23.495,0
EURMXN,D,10/25/2021,23.475,23.382,23.396,23.448,0
EURMXN,D,10/26/2021,23.485,23.378,23.417,23.403,0
EURMXN,D,10/27/2021,23.752,23.398,23.744,23.416,0
EURMXN,D,10/28/2021,23.913,23.736,23.771,23.746,0
EURMXN,D,10/29/2021,23.852,23.687,23.775,23.770,0
EURMXN,D,10/31/2021,24.157,23.730,24.141,23.767,0
EURMXN,D,11/1/2021,24.265,24.008,24.065,24.139,0
EURMXN,D,11/2/2021,24.266,23.988,24.197,24.065,0
EURMXN,D,11/3/2021,24.225,23.701,23.781,24.196,0
EURMXN,D,11/4/2021,23.853,23.533,23.584,23.780,0
EURMXN,D,11/5/2021,23.630,23.488,23.529,23.581,0
EURMXN,D,11/7/2021,23.636,23.488,23.555,23.524,0
EURMXN,D,11/8/2021,23.597,23.512,23.563,23.555,0
EURMXN,D,11/9/2021,23.608,23.462,23.569,23.567,0
EURMXN,D,11/10/2021,23.741,23.491,23.506,23.565,0
EURMXN,D,11/11/2021,23.732,23.440,23.548,23.503,0
EURMXN,D,11/12/2021,23.550,23.407,23.482,23.547,0
EURMXN,D,11/14/2021,23.599,23.436,23.582,23.495,0
EURMXN,D,11/15/2021,23.621,23.372,23.577,23.582,0
EURMXN,D,11/16/2021,23.663,23.380,23.432,23.575,0
EURMXN,D,11/17/2021,23.675,23.344,23.620,23.433,0
EURMXN,D,11/18/2021,23.676,23.357,23.480,23.622,0
EURMXN,D,11/19/2021,23.592,23.470,23.515,23.476,0
EURMXN,D,11/21/2021,23.611,23.469,23.575,23.544,0
EURMXN,D,11/22/2021,23.844,23.534,23.806,23.576,0
EURMXN,D,11/23/2021,24.197,23.792,24.061,23.805,0
EURMXN,D,11/24/2021,24.195,23.935,24.148,24.063,0
EURMXN,D,11/25/2021,24.965,24.096,24.612,24.150,0
EURMXN,D,11/26/2021,24.978,24.582,24.795,24.609,0
EURMXN,D,11/28/2021,24.826,24.452,24.478,24.562,0
EURMXN,D,11/29/2021,24.735,24.253,24.258,24.481,0
EURMXN,D,11/30/2021,24.358,23.953,24.039,24.261,0
EURMXN,D,12/1/2021,24.379,24.007,24.152,24.041,0
EURMXN,D,12/2/2021,24.164,23.921,24.019,24.151,0
EURMXN,D,12/3/2021,24.296,23.990,24.063,24.007,0
EURMXN,D,12/5/2021,24.123,23.913,23.920,24.081,0
EURMXN,D,12/6/2021,24.007,23.854,23.865,23.920,0
EURMXN,D,12/7/2021,23.862,23.595,23.655,23.862,0
EURMXN,D,12/8/2021,23.818,23.650,23.749,23.656,0
EURMXN,D,12/9/2021,23.795,23.553,23.638,23.751,0
EURMXN,D,12/10/2021,23.673,23.591,23.633,23.633,0
EURMXN,D,12/12/2021,23.705,23.503,23.571,23.662,0
EURMXN,D,12/13/2021,23.813,23.569,23.774,23.571,0
EURMXN,D,12/14/2021,23.960,23.775,23.888,23.775,0
EURMXN,D,12/15/2021,23.966,23.672,23.754,23.888,0
EURMXN,D,12/16/2021,23.796,23.386,23.414,23.753,0
EURMXN,D,12/17/2021,23.455,23.319,23.414,23.416,0
EURMXN,D,12/19/2021,23.581,23.322,23.451,23.375,0
EURMXN,D,12/20/2021,23.534,23.360,23.387,23.448,0
EURMXN,D,12/21/2021,23.532,23.339,23.501,23.388,0
EURMXN,D,12/22/2021,23.549,23.337,23.382,23.499,0
EURMXN,D,12/23/2021,23.447,23.297,23.318,23.384,0
EURMXN,D,12/24/2021,23.424,23.264,23.353,23.314,0
EURMXN,D,12/26/2021,23.416,23.263,23.395,23.336,0
EURMXN,D,12/27/2021,23.492,23.232,23.257,23.395,0
EURMXN,D,12/28/2021,23.412,23.227,23.364,23.265,0
EURMXN,D,12/29/2021,23.411,23.217,23.250,23.362,0
EURMXN,D,12/30/2021,23.271,23.068,23.110,23.252,0
EURMXN,D,12/31/2021,23.414,23.106,23.330,23.110,0
EURMXN,D,1/2/2022,23.359,23.183,23.224,23.325,0
EURMXN,D,1/3/2022,23.327,23.100,23.100,23.226,0
EURMXN,D,1/4/2022,23.220,23.057,23.068,23.111,0
EURMXN,D,1/5/2022,23.451,23.070,23.210,23.070,0
EURMXN,D,1/6/2022,23.225,23.056,23.076,23.217,0
EURMXN,D,1/7/2022,23.272,23.060,23.156,23.076,0
EURMXN,D,1/9/2022,23.179,23.034,23.092,23.141,0
EURMXN,D,1/10/2022,23.241,23.054,23.138,23.096,0
EURMXN,D,1/11/2022,23.254,23.096,23.242,23.131,0
EURMXN,D,1/12/2022,23.407,23.233,23.346,23.239,0
EURMXN,D,1/13/2022,23.367,23.210,23.235,23.347,0
EURMXN,D,1/14/2022,23.274,23.108,23.179,23.232,0
EURMXN,D,1/16/2022,23.235,23.140,23.182,23.189,0
EURMXN,D,1/17/2022,23.243,23.115,23.156,23.181,0
EURMXN,D,1/18/2022,23.177,23.053,23.143,23.162,0
EURMXN,D,1/19/2022,23.302,23.134,23.180,23.140,0
EURMXN,D,1/20/2022,23.278,23.135,23.244,23.179,0
EURMXN,D,1/21/2022,23.251,23.176,23.228,23.238,0
EURMXN,D,1/23/2022,23.288,23.141,23.261,23.220,0
EURMXN,D,1/24/2022,23.420,23.248,23.302,23.259,0
EURMXN,D,1/25/2022,23.357,23.179,23.294,23.305,0
EURMXN,D,1/26/2022,23.373,23.048,23.064,23.296,0
EURMXN,D,1/27/2022,23.227,23.054,23.223,23.067,0
EURMXN,D,1/28/2022,23.336,23.135,23.197,23.229,0
EURMXN,D,1/30/2022,23.250,23.125,23.185,23.178,0
EURMXN,D,1/31/2022,23.206,23.100,23.135,23.186,0
EURMXN,D,2/1/2022,23.268,23.102,23.259,23.125,0
EURMXN,D,2/2/2022,23.510,23.219,23.453,23.262,0
EURMXN,D,2/3/2022,23.688,23.427,23.664,23.451,0
EURMXN,D,2/4/2022,23.781,23.653,23.682,23.664,0
EURMXN,D,2/6/2022,23.720,23.551,23.575,23.710,0
EURMXN,D,2/7/2022,23.642,23.508,23.551,23.576,0
EURMXN,D,2/8/2022,23.604,23.450,23.470,23.555,0
EURMXN,D,2/9/2022,23.486,23.282,23.314,23.472,0
EURMXN,D,2/10/2022,23.564,23.250,23.269,23.317,0
EURMXN,D,2/11/2022,23.340,23.210,23.308,23.266,0
EURMXN,D,2/13/2022,23.348,23.086,23.129,23.295,0
EURMXN,D,2/14/2022,23.158,23.045,23.127,23.129,0
EURMXN,D,2/15/2022,23.201,23.119,23.133,23.129,0
EURMXN,D,2/16/2022,23.155,23.006,23.111,23.132,0
EURMXN,D,2/17/2022,23.112,22.994,23.030,23.107,0
EURMXN,D,2/18/2022,23.040,22.958,22.980,23.030,0
EURMXN,D,2/20/2022,23.081,22.974,22.985,22.990,0
EURMXN,D,2/21/2022,23.074,22.953,23.042,22.985,0
EURMXN,D,2/22/2022,23.068,22.868,22.922,23.046,0
EURMXN,D,2/23/2022,23.036,22.767,22.993,22.920,0
EURMXN,D,2/24/2022,23.208,22.812,23.005,22.996,0
EURMXN,D,2/25/2022,23.041,22.906,22.936,23.008,0
EURMXN,D,2/27/2022,23.057,22.808,22.836,22.935,0
EURMXN,D,2/28/2022,23.084,22.820,22.836,22.832,0
EURMXN,D,3/1/2022,23.061,22.798,23.028,22.832,0
EURMXN,D,3/2/2022,23.066,22.864,22.877,23.027,0
EURMXN,D,3/3/2022,22.963,22.706,22.747,22.884,0
EURMXN,D,3/4/2022,22.935,22.736,22.908,22.747,0
EURMXN,D,3/6/2022,23.084,22.704,23.029,22.860,0
EURMXN,D,3/7/2022,23.379,22.992,23.358,23.031,0
EURMXN,D,3/8/2022,23.399,23.160,23.168,23.359,0
EURMXN,D,3/9/2022,23.374,23.075,23.083,23.171,0
EURMXN,D,3/10/2022,23.134,22.911,22.965,23.080,0
EURMXN,D,3/11/2022,22.982,22.808,22.821,22.963,0
EURMXN,D,3/13/2022,22.940,22.800,22.868,22.841,0
EURMXN,D,3/14/2022,23.012,22.842,22.934,22.868,0
EURMXN,D,3/15/2022,22.940,22.772,22.831,22.932,0
EURMXN,D,3/16/2022,22.860,22.664,22.814,22.830,0
EURMXN,D,3/17/2022,22.864,22.523,22.538,22.816,0
EURMXN,D,3/18/2022,22.590,22.491,22.502,22.535,0
EURMXN,D,3/20/2022,22.569,22.395,22.413,22.540,0
EURMXN,D,3/21/2022,22.468,22.329,22.358,22.414,0
EURMXN,D,3/22/2022,22.406,22.160,22.165,22.355,0
EURMXN,D,3/23/2022,22.291,22.119,22.125,22.164,0
EURMXN,D,3/24/2022,22.187,21.984,22.008,22.125,0
EURMXN,D,3/25/2022,22.061,21.891,22.000,22.006,0
EURMXN,D,3/27/2022,22.157,21.952,22.088,22.013,0
EURMXN,D,3/28/2022,22.213,22.043,22.197,22.094,0
EURMXN,D,3/29/2022,22.244,22.087,22.156,22.192,0
EURMXN,D,3/30/2022,22.220,22.050,22.182,22.150,0
EURMXN,D,3/31/2022,22.202,21.811,21.879,22.174,0
EURMXN,D,4/1/2022,21.974,21.875,21.952,21.881,0
EURMXN,D,4/3/2022,21.979,21.690,21.710,21.932,0
EURMXN,D,4/4/2022,21.783,21.664,21.741,21.712,0
EURMXN,D,4/5/2022,21.907,21.719,21.879,21.739,0
EURMXN,D,4/6/2022,22.031,21.854,22.017,21.878,0
EURMXN,D,4/7/2022,22.023,21.837,21.867,22.011,0
EURMXN,D,4/8/2022,21.894,21.771,21.798,21.865,0
EURMXN,D,4/10/2022,21.959,21.791,21.825,21.904,0
EURMXN,D,4/11/2022,21.829,21.525,21.577,21.825,0
EURMXN,D,4/12/2022,21.583,21.380,21.489,21.577,0
EURMXN,D,4/13/2022,21.653,21.485,21.525,21.491,0
EURMXN,D,4/14/2022,21.696,21.513,21.585,21.526,0
EURMXN,D,4/15/2022,21.622,21.519,21.596,21.582,0
EURMXN,D,4/17/2022,21.667,21.495,21.514,21.594,0
EURMXN,D,4/18/2022,21.653,21.292,21.627,21.515,0
EURMXN,D,4/19/2022,21.747,21.557,21.722,21.626,0
EURMXN,D,4/20/2022,21.943,21.641,21.881,21.726,0
EURMXN,D,4/21/2022,22.025,21.822,21.906,21.882,0
EURMXN,D,4/22/2022,21.938,21.803,21.861,21.904,0
EURMXN,D,4/24/2022,21.985,21.739,21.761,21.882,0
EURMXN,D,4/25/2022,21.790,21.597,21.699,21.763,0
EURMXN,D,4/26/2022,21.797,21.524,21.534,21.694,0
EURMXN,D,4/27/2022,21.665,21.423,21.643,21.532,0
EURMXN,D,4/28/2022,21.662,21.353,21.519,21.643,0
EURMXN,D,4/29/2022,21.579,21.444,21.535,21.522,0
EURMXN,D,5/1/2022,21.653,21.385,21.480,21.606,0
EURMXN,D,5/2/2022,21.553,21.410,21.437,21.479,0
EURMXN,D,5/3/2022,21.452,21.271,21.351,21.439,0
EURMXN,D,5/4/2022,21.366,21.156,21.275,21.346,0
EURMXN,D,5/5/2022,21.422,21.238,21.274,21.276,0
EURMXN,D,5/6/2022,21.322,21.188,21.256,21.276,0
EURMXN,D,5/8/2022,21.491,21.186,21.401,21.246,0
EURMXN,D,5/9/2022,21.596,21.380,21.498,21.402,0
EURMXN,D,5/10/2022,21.533,21.347,21.391,21.499,0
EURMXN,D,5/11/2022,21.439,21.125,21.125,21.389,0
EURMXN,D,5/12/2022,21.134,20.923,20.982,21.125,0
EURMXN,D,5/13/2022,20.991,20.883,20.919,20.980,0
EURMXN,D,5/15/2022,21.051,20.850,20.903,20.888,0
EURMXN,D,5/16/2022,21.074,20.876,21.051,20.902,0
EURMXN,D,5/17/2022,21.074,20.905,21.004,21.054,0
EURMXN,D,5/18/2022,21.121,20.920,21.119,21.004,0
EURMXN,D,5/19/2022,21.144,20.918,20.993,21.114,0
EURMXN,D,5/20/2022,21.008,20.943,20.966,20.989,0
EURMXN,D,5/22/2022,21.188,20.947,21.158,21.019,0
EURMXN,D,5/23/2022,21.376,21.140,21.375,21.156,0
EURMXN,D,5/24/2022,21.380,21.159,21.166,21.377,0
EURMXN,D,5/25/2022,21.246,21.123,21.201,21.169,0
EURMXN,D,5/26/2022,21.283,20.977,20.982,21.201,0
EURMXN,D,5/27/2022,21.047,20.949,21.021,20.979,0
EURMXN,D,5/29/2022,21.079,20.898,21.009,21.056,0
EURMXN,D,5/30/2022,21.139,20.931,21.114,21.008,0
EURMXN,D,5/31/2022,21.175,21.005,21.052,21.115,0
EURMXN,D,6/1/2022,21.067,20.919,20.948,21.052,0
EURMXN,D,6/2/2022,21.046,20.926,20.983,20.949,0
EURMXN,D,6/3/2022,21.010,20.938,20.964,20.983,0
EURMXN,D,6/5/2022,20.974,20.862,20.963,20.943,0
EURMXN,D,6/6/2022,20.984,20.827,20.952,20.963,0
EURMXN,D,6/7/2022,21.097,20.917,21.048,20.955,0
EURMXN,D,6/8/2022,21.069,20.845,20.890,21.049,0
EURMXN,D,6/9/2022,20.993,20.805,20.966,20.891,0
EURMXN,D,6/10/2022,21.043,20.929,21.007,20.964,0
EURMXN,D,6/12/2022,21.373,20.929,21.339,20.974,0
EURMXN,D,6/13/2022,21.539,21.238,21.470,21.340,0
EURMXN,D,6/14/2022,21.617,21.410,21.516,21.474,0
EURMXN,D,6/15/2022,21.715,21.134,21.703,21.516,0
EURMXN,D,6/16/2022,21.721,21.371,21.479,21.704,0
EURMXN,D,6/17/2022,21.494,21.289,21.347,21.477,0
EURMXN,D,6/19/2022,21.397,21.257,21.324,21.325,0
EURMXN,D,6/20/2022,21.382,21.232,21.333,21.323,0
EURMXN,D,6/21/2022,21.369,21.100,21.235,21.331,0
EURMXN,D,6/22/2022,21.242,21.032,21.083,21.235,0
EURMXN,D,6/23/2022,21.151,20.935,20.991,21.085,0
EURMXN,D,6/24/2022,21.012,20.934,20.971,20.989,0
EURMXN,D,6/26/2022,21.102,20.920,21.079,21.000,0
EURMXN,D,6/27/2022,21.133,20.980,21.011,21.080,0
EURMXN,D,6/28/2022,21.237,20.992,21.119,21.013,0
EURMXN,D,6/29/2022,21.160,20.962,21.089,21.120,0
EURMXN,D,6/30/2022,21.228,21.016,21.202,21.090,0
EURMXN,D,7/1/2022,21.204,21.023,21.131,21.202,0
EURMXN,D,7/3/2022,21.244,21.067,21.148,21.118,0
EURMXN,D,7/4/2022,21.177,20.970,21.081,21.147,0
EURMXN,D,7/5/2022,21.198,20.970,21.148,21.081,0
EURMXN,D,7/6/2022,21.155,20.923,20.977,21.148,0
EURMXN,D,7/7/2022,20.990,20.701,20.765,20.976,0
EURMXN,D,7/8/2022,20.872,20.753,20.839,20.764,0
EURMXN,D,7/10/2022,20.961,20.730,20.955,20.808,0
EURMXN,D,7/11/2022,21.007,20.778,20.961,20.954,0
EURMXN,D,7/12/2022,21.032,20.858,20.966,20.962,0
EURMXN,D,7/13/2022,20.981,20.799,20.952,20.965,0
EURMXN,D,7/14/2022,20.962,20.754,20.775,20.952,0
EURMXN,D,7/15/2022,20.796,20.685,20.720,20.776,0
EURMXN,D,7/17/2022,20.811,20.594,20.791,20.727,0
EURMXN,D,7/18/2022,20.947,20.690,20.917,20.790,0
EURMXN,D,7/19/2022,21.093,20.873,20.910,20.917,0
EURMXN,D,7/20/2022,21.100,20.857,21.077,20.910,0
EURMXN,D,7/21/2022,21.159,20.918,20.985,21.078,0
EURMXN,D,7/22/2022,21.030,20.935,20.981,20.985,0
EURMXN,D,7/24/2022,21.044,20.877,20.941,20.971,0
EURMXN,D,7/25/2022,20.970,20.682,20.698,20.940,0
EURMXN,D,7/26/2022,20.812,20.660,20.792,20.698,0
EURMXN,D,7/27/2022,20.907,20.616,20.692,20.792,0
EURMXN,D,7/28/2022,20.784,20.577,20.752,20.693,0
EURMXN,D,7/29/2022,20.849,20.729,20.818,20.752,0
EURMXN,D,7/31/2022,20.935,20.697,20.823,20.802,0
EURMXN,D,8/1/2022,21.100,20.788,20.891,20.821,0
EURMXN,D,8/2/2022,21.183,20.871,20.961,20.890,0
EURMXN,D,8/3/2022,20.977,20.705,20.790,20.962,0
EURMXN,D,8/4/2022,20.888,20.688,20.694,20.790,0
EURMXN,D,8/5/2022,20.815,20.681,20.794,20.694,0
EURMXN,D,8/7/2022,20.832,20.649,20.698,20.773,0
EURMXN,D,8/8/2022,20.746,20.627,20.724,20.698,0
EURMXN,D,8/9/2022,20.826,20.589,20.652,20.723,0
EURMXN,D,8/10/2022,20.714,20.590,20.672,20.653,0
EURMXN,D,8/11/2022,20.678,20.373,20.387,20.671,0
EURMXN,D,8/12/2022,20.467,20.338,20.354,20.387,0
EURMXN,D,8/14/2022,20.432,20.231,20.235,20.356,0
EURMXN,D,8/15/2022,20.400,20.104,20.302,20.235,0
EURMXN,D,8/16/2022,20.438,20.112,20.392,20.300,0
EURMXN,D,8/17/2022,20.408,20.223,20.314,20.391,0
EURMXN,D,8/18/2022,20.415,20.235,20.283,20.314,0
EURMXN,D,8/19/2022,20.390,20.218,20.269,20.284,0
EURMXN,D,8/21/2022,20.310,20.076,20.109,20.254,0
EURMXN,D,8/22/2022,20.272,19.879,20.013,20.108,0
EURMXN,D,8/23/2022,20.031,19.769,19.887,20.011,0
EURMXN,D,8/24/2022,19.928,19.795,19.882,19.888,0
EURMXN,D,8/25/2022,20.057,19.845,19.969,19.882,0
EURMXN,D,8/26/2022,19.981,19.876,19.957,19.968,0
EURMXN,D,8/28/2022,20.068,19.882,19.998,19.946,0
EURMXN,D,8/29/2022,20.127,19.935,20.101,19.998,0
EURMXN,D,8/30/2022,20.254,20.095,20.234,20.101,0
EURMXN,D,8/31/2022,20.317,20.084,20.122,20.234,0
EURMXN,D,9/1/2022,20.175,19.966,19.999,20.122,0
EURMXN,D,9/2/2022,20.011,19.839,19.867,19.999,0
EURMXN,D,9/4/2022,19.878,19.732,19.813,19.826,0
EURMXN,D,9/5/2022,19.953,19.795,19.939,19.814,0
EURMXN,D,9/6/2022,19.992,19.886,19.936,19.937,0
EURMXN,D,9/7/2022,20.120,19.900,19.947,19.937,0
EURMXN,D,9/8/2022,20.121,19.894,19.970,19.946,0
EURMXN,D,9/9/2022,20.023,19.948,19.976,19.970,0
EURMXN,D,9/11/2022,20.247,19.968,20.053,20.143,0
EURMXN,D,9/12/2022,20.176,20.034,20.083,20.054,0
EURMXN,D,9/13/2022,20.090,19.945,19.999,20.084,0
EURMXN,D,9/14/2022,20.073,19.873,20.068,19.998,0
EURMXN,D,9/15/2022,20.114,19.987,20.096,20.067,0
EURMXN,D,9/16/2022,20.108,20.037,20.073,20.097,0
EURMXN,D,9/18/2022,20.151,20.010,20.019,20.064,0
EURMXN,D,9/19/2022,20.031,19.942,19.958,20.020,0
EURMXN,D,9/20/2022,20.005,19.759,19.761,19.959,0
EURMXN,D,9/21/2022,19.805,19.585,19.602,19.762,0
EURMXN,D,9/22/2022,19.676,19.526,19.561,19.602,0
EURMXN,D,9/23/2022,19.650,19.523,19.572,19.561,0
EURMXN,D,9/25/2022,19.676,19.388,19.623,19.545,0
EURMXN,D,9/26/2022,19.669,19.546,19.556,19.623,0
EURMXN,D,9/27/2022,19.673,19.458,19.561,19.554,0
EURMXN,D,9/28/2022,19.767,19.482,19.736,19.560,0
EURMXN,D,9/29/2022,19.845,19.563,19.691,19.737,0
EURMXN,D,9/30/2022,19.764,19.652,19.749,19.691,0
EURMXN,D,10/2/2022,19.769,19.569,19.623,19.748,0
EURMXN,D,10/3/2022,19.905,19.609,19.903,19.620,0
EURMXN,D,10/4/2022,19.985,19.806,19.843,19.902,0
EURMXN,D,10/5/2022,19.904,19.749,19.764,19.844,0
EURMXN,D,10/6/2022,19.777,19.548,19.608,19.768,0
EURMXN,D,10/7/2022,19.626,19.493,19.523,19.607,0
EURMXN,D,10/9/2022,19.537,19.348,19.394,19.509,0
EURMXN,D,10/10/2022,19.434,19.347,19.422,19.358,0
EURMXN,D,10/11/2022,19.564,19.372,19.438,19.422,0
EURMXN,D,10/12/2022,19.522,19.324,19.473,19.438,0
EURMXN,D,10/13/2022,19.594,19.451,19.555,19.555,0
EURMXN,D,10/14/2022,19.595,19.479,19.519,19.555,0
EURMXN,D,10/16/2022,19.627,19.434,19.621,19.527,0
EURMXN,D,10/17/2022,19.731,19.596,19.709,19.621,0
EURMXN,D,10/18/2022,19.772,19.602,19.698,19.709,0
EURMXN,D,10/19/2022,19.730,19.626,19.729,19.697,0
EURMXN,D,10/20/2022,19.729,19.526,19.574,19.729,0
EURMXN,D,10/21/2022,19.671,19.538,19.647,19.573,0
EURMXN,D,10/23/2022,19.748,19.598,19.719,19.680,0
EURMXN,D,10/24/2022,19.825,19.609,19.811,19.719,0
EURMXN,D,10/25/2022,19.968,19.762,19.966,19.811,0
EURMXN,D,10/26/2022,20.196,19.811,19.840,19.965,0
EURMXN,D,10/27/2022,19.848,19.707,19.719,19.840,0
EURMXN,D,10/28/2022,19.740,19.685,19.730,19.719,0
EURMXN,D,10/30/2022,19.820,19.607,19.624,19.711,0
EURMXN,D,10/31/2022,19.671,19.454,19.469,19.623,0
EURMXN,D,11/1/2022,19.548,19.419,19.436,19.470,0
EURMXN,D,11/2/2022,19.474,19.174,19.259,19.436,0
EURMXN,D,11/3/2022,19.361,19.138,19.336,19.259,0
EURMXN,D,11/4/2022,19.465,19.297,19.450,19.335,0
EURMXN,D,11/6/2022,19.504,19.345,19.462,19.362,0
EURMXN,D,11/7/2022,19.532,19.425,19.509,19.462,0
EURMXN,D,11/8/2022,19.707,19.497,19.668,19.508,0
EURMXN,D,11/9/2022,19.746,19.399,19.731,19.667,0
EURMXN,D,11/10/2022,20.131,19.645,20.104,19.731,0
EURMXN,D,11/11/2022,20.213,20.093,20.191,20.103,0
EURMXN,D,11/13/2022,20.239,20.064,20.078,20.176,0
EURMXN,D,11/14/2022,20.221,19.934,20.129,20.078,0
EURMXN,D,11/15/2022,20.183,19.953,20.061,20.129,0
EURMXN,D,11/16/2022,20.134,20.002,20.081,20.061,0
EURMXN,D,11/17/2022,20.216,20.063,20.137,20.081,0
EURMXN,D,11/18/2022,20.229,20.053,20.087,20.136,0
EURMXN,D,11/20/2022,20.138,19.890,19.919,20.089,0
EURMXN,D,11/21/2022,20.123,19.909,20.072,19.919,0
EURMXN,D,11/22/2022,20.110,19.974,20.059,20.072,0
EURMXN,D,11/23/2022,20.223,20.033,20.175,20.066,0
EURMXN,D,11/24/2022,20.224,20.065,20.112,20.176,0
EURMXN,D,11/25/2022,20.153,20.072,20.102,20.111,0
EURMXN,D,11/27/2022,20.289,19.956,20.188,20.074,0
EURMXN,D,11/28/2022,20.193,19.748,19.820,20.188,0
EURMXN,D,11/29/2022,20.090,19.817,20.084,19.820,0
EURMXN,D,11/30/2022,20.254,19.934,20.141,20.084,0
EURMXN,D,12/1/2022,20.300,20.056,20.207,20.141,0
EURMXN,D,12/2/2022,20.478,20.158,20.439,20.207,0
EURMXN,D,12/4/2022,20.836,20.357,20.788,20.398,0
EURMXN,D,12/5/2022,20.915,20.639,20.727,20.779,0
EURMXN,D,12/6/2022,20.882,20.600,20.697,20.726,0
EURMXN,D,12/7/2022,20.793,20.623,20.770,20.697,0
EURMXN,D,12/8/2022,20.924,20.681,20.867,20.770,0
EURMXN,D,12/9/2022,20.918,20.789,20.831,20.867,0
EURMXN,D,12/11/2022,20.936,20.773,20.883,20.817,0
EURMXN,D,12/12/2022,21.031,20.852,20.940,20.884,0
EURMXN,D,12/13/2022,20.967,20.732,20.955,20.940,0
EURMXN,D,12/14/2022,21.243,20.882,21.175,20.955,0
EURMXN,D,12/15/2022,21.194,20.910,21.049,21.176,0
EURMXN,D,12/16/2022,21.094,20.931,20.951,21.050,0
EURMXN,D,12/18/2022,21.055,20.858,21.023,20.932,0
EURMXN,D,12/19/2022,21.133,20.909,20.977,21.022,0
EURMXN,D,12/20/2022,21.085,20.870,20.882,20.977,0
EURMXN,D,12/21/2022,20.958,20.749,20.768,20.882,0
EURMXN,D,12/22/2022,20.785,20.576,20.661,20.768,0
EURMXN,D,12/23/2022,20.687,20.540,20.551,20.664,0
EURMXN,D,12/25/2022,20.613,20.519,20.581,20.546,0
EURMXN,D,12/26/2022,20.677,20.547,20.652,20.581,0
EURMXN,D,12/27/2022,20.760,20.633,20.739,20.652,0
EURMXN,D,12/28/2022,20.763,20.542,20.604,20.739,0
EURMXN,D,12/29/2022,20.948,20.585,20.795,20.604,0
EURMXN,D,12/30/2022,20.911,20.707,20.861,20.794,0
EURMXN,D,1/1/2023,20.941,20.711,20.821,20.872,0
EURMXN,D,1/2/2023,20.831,20.487,20.550,20.821,0
EURMXN,D,1/3/2023,20.603,20.430,20.546,20.550,0
EURMXN,D,1/4/2023,20.629,20.432,20.433,20.545,0
EURMXN,D,1/5/2023,20.487,20.178,20.192,20.433,0
EURMXN,D,1/6/2023,20.409,20.186,20.369,20.216,0
EURMXN,D,1/8/2023,20.598,20.326,20.564,20.386,0
EURMXN,D,1/9/2023,20.643,20.498,20.547,20.564,0
EURMXN,D,1/10/2023,20.561,20.433,20.541,20.548,0
EURMXN,D,1/11/2023,20.557,20.316,20.374,20.540,0
EURMXN,D,1/12/2023,20.514,20.341,20.389,20.374,0
EURMXN,D,1/13/2023,20.421,20.273,20.325,20.390,0
EURMXN,D,1/15/2023,20.421,20.301,20.362,20.342,0
EURMXN,D,1/16/2023,20.454,20.290,20.419,20.363,0
EURMXN,D,1/17/2023,20.420,20.083,20.265,20.419,0
EURMXN,D,1/18/2023,20.628,20.241,20.515,20.265,0
EURMXN,D,1/19/2023,20.674,20.425,20.481,20.515,0
EURMXN,D,1/20/2023,20.522,20.436,20.492,20.481,0
EURMXN,D,1/22/2023,20.687,20.388,20.471,20.576,0
EURMXN,D,1/23/2023,20.520,20.410,20.474,20.471,0
EURMXN,D,1/24/2023,20.516,20.393,20.488,20.474,0
EURMXN,D,1/25/2023,20.577,20.454,20.534,20.489,0
EURMXN,D,1/26/2023,20.540,20.324,20.415,20.534,0
EURMXN,D,1/27/2023,20.443,20.359,20.397,20.416,0
EURMXN,D,1/29/2023,20.501,20.366,20.452,20.411,0
EURMXN,D,1/30/2023,20.478,20.273,20.349,20.452,0
EURMXN,D,1/31/2023,20.505,20.337,20.442,20.348,0
EURMXN,D,2/1/2023,20.517,20.245,20.278,20.447,0
EURMXN,D,2/2/2023,20.523,20.254,20.500,20.277,0
EURMXN,D,2/3/2023,20.530,20.433,20.478,20.465,0
EURMXN,D,2/5/2023,20.574,20.399,20.543,20.416,0
EURMXN,D,2/6/2023,20.692,20.371,20.388,20.543,0
EURMXN,D,2/7/2023,20.420,20.217,20.310,20.389,0
EURMXN,D,2/8/2023,20.406,20.229,20.374,20.310,0
EURMXN,D,2/9/2023,20.430,19.972,19.978,20.374,0
EURMXN,D,2/10/2023,19.992,19.910,19.924,19.971,0
EURMXN,D,2/12/2023,20.008,19.887,19.960,19.962,0
EURMXN,D,2/13/2023,20.079,19.888,19.941,19.960,0
EURMXN,D,2/14/2023,20.025,19.837,19.933,19.941,0
EURMXN,D,2/15/2023,19.966,19.831,19.890,19.932,0
EURMXN,D,2/16/2023,19.910,19.680,19.693,19.890,0
EURMXN,D,2/17/2023,19.737,19.595,19.640,19.693,0
EURMXN,D,2/19/2023,19.705,19.598,19.674,19.649,0
EURMXN,D,2/20/2023,19.699,19.545,19.563,19.673,0
EURMXN,D,2/21/2023,19.716,19.505,19.562,19.563,0
EURMXN,D,2/22/2023,19.585,19.375,19.446,19.561,0
EURMXN,D,2/23/2023,19.547,19.407,19.428,19.446,0
EURMXN,D,2/24/2023,19.458,19.387,19.400,19.428,0
EURMXN,D,2/26/2023,19.497,19.358,19.490,19.410,0
EURMXN,D,2/27/2023,19.541,19.438,19.494,19.490,0
EURMXN,D,2/28/2023,19.512,19.333,19.448,19.494,0
EURMXN,D,3/1/2023,19.464,19.223,19.226,19.456,0
EURMXN,D,3/2/2023,19.252,19.127,19.138,19.227,0
EURMXN,D,3/3/2023,19.145,19.072,19.094,19.132,0
EURMXN,D,3/5/2023,19.223,19.062,19.203,19.085,0
EURMXN,D,3/6/2023,19.286,19.157,19.188,19.203,0
EURMXN,D,3/7/2023,19.252,18.940,18.945,19.188,0
EURMXN,D,3/8/2023,19.020,18.895,19.015,18.945,0
EURMXN,D,3/9/2023,19.729,19.012,19.614,19.015,0
EURMXN,D,3/10/2023,19.748,19.548,19.672,19.614,0
EURMXN,D,3/12/2023,20.487,19.544,20.120,19.650,0
EURMXN,D,3/13/2023,20.504,19.918,19.981,20.120,0
EURMXN,D,3/14/2023,20.139,19.880,19.998,19.974,0
EURMXN,D,3/15/2023,20.302,19.916,20.217,19.998,0
EURMXN,D,3/16/2023,20.268,19.839,20.089,20.218,0
EURMXN,D,3/17/2023,20.218,20.089,20.168,20.089,0
EURMXN,D,3/19/2023,20.479,20.028,20.168,20.076,0
EURMXN,D,3/20/2023,20.245,20.077,20.142,20.168,0
EURMXN,D,3/21/2023,20.176,19.955,20.041,20.142,0
EURMXN,D,3/22/2023,20.275,19.921,20.175,20.041,0
EURMXN,D,3/23/2023,20.228,19.948,19.966,20.175,0
EURMXN,D,3/24/2023,19.998,19.813,19.820,19.966,0
EURMXN,D,3/26/2023,19.874,19.765,19.831,19.849,0
EURMXN,D,3/27/2023,19.880,19.757,19.786,19.832,0
EURMXN,D,3/28/2023,19.815,19.611,19.623,19.785,0
EURMXN,D,3/29/2023,19.820,19.567,19.786,19.623,0
EURMXN,D,3/30/2023,19.786,19.583,19.615,19.786,0
EURMXN,D,3/31/2023,19.622,19.525,19.539,19.617,0
EURMXN,D,4/2/2023,19.684,19.447,19.661,19.562,0
EURMXN,D,4/3/2023,19.881,19.632,19.880,19.661,0
EURMXN,D,4/4/2023,20.079,19.820,20.021,19.880,0
EURMXN,D,4/5/2023,20.129,19.821,19.926,20.021,0
EURMXN,D,4/6/2023,19.965,19.735,19.796,19.926,0
EURMXN,D,4/7/2023,19.815,19.749,19.766,19.796,0
EURMXN,D,4/9/2023,19.919,19.644,19.736,19.766,0
EURMXN,D,4/10/2023,19.893,19.680,19.870,19.737,0
EURMXN,D,4/11/2023,19.882,19.769,19.834,19.870,0
EURMXN,D,4/12/2023,20.027,19.812,19.922,19.834,0
EURMXN,D,4/13/2023,20.047,19.870,19.899,19.921,0
EURMXN,D,4/14/2023,19.907,19.795,19.806,19.899,0
EURMXN,D,4/16/2023,19.847,19.692,19.805,19.773,0
EURMXN,D,4/17/2023,19.850,19.671,19.817,19.804,0
EURMXN,D,4/18/2023,19.872,19.765,19.777,19.817,0
EURMXN,D,4/19/2023,19.867,19.745,19.770,19.778,0
EURMXN,D,4/20/2023,19.786,19.705,19.747,19.770,0
EURMXN,D,4/21/2023,19.788,19.732,19.777,19.747,0
EURMXN,D,4/23/2023,19.909,19.738,19.890,19.780,0
EURMXN,D,4/24/2023,19.916,19.762,19.851,19.890,0
EURMXN,D,4/25/2023,20.160,19.791,20.015,19.851,0
EURMXN,D,4/26/2023,20.096,19.887,19.896,20.016,0
EURMXN,D,4/27/2023,19.955,19.754,19.907,19.896,0
EURMXN,D,4/28/2023,19.924,19.799,19.826,19.907,0
EURMXN,D,4/30/2023,19.884,19.676,19.679,19.861,0
EURMXN,D,5/1/2023,19.841,19.614,19.787,19.679,0
EURMXN,D,5/2/2023,19.883,19.750,19.795,19.787,0
EURMXN,D,5/3/2023,19.970,19.662,19.790,19.795,0
EURMXN,D,5/4/2023,19.809,19.564,19.615,19.790,0
EURMXN,D,5/5/2023,19.633,19.552,19.566,19.614,0
EURMXN,D,5/7/2023,19.695,19.545,19.630,19.599,0
EURMXN,D,5/8/2023,19.673,19.444,19.463,19.630,0
EURMXN,D,5/9/2023,19.508,19.315,19.337,19.463,0
EURMXN,D,5/10/2023,19.352,19.181,19.256,19.336,0
EURMXN,D,5/11/2023,19.269,19.113,19.138,19.255,0
EURMXN,D,5/12/2023,19.158,19.065,19.093,19.138,0
EURMXN,D,5/14/2023,19.174,19.042,19.100,19.097,0
EURMXN,D,5/15/2023,19.114,18.922,18.981,19.099,0
EURMXN,D,5/16/2023,19.138,18.937,19.065,18.980,0
EURMXN,D,5/17/2023,19.194,19.010,19.118,19.065,0
EURMXN,D,5/18/2023,19.138,19.027,19.098,19.118,0
EURMXN,D,5/19/2023,19.236,19.097,19.221,19.098,0
EURMXN,D,5/21/2023,19.420,19.053,19.311,19.196,0
EURMXN,D,5/22/2023,19.414,19.259,19.389,19.311,0
EURMXN,D,5/23/2023,19.446,19.166,19.186,19.389,0
EURMXN,D,5/24/2023,19.220,19.039,19.126,19.186,0
EURMXN,D,5/25/2023,19.176,18.888,18.909,19.127,0
EURMXN,D,5/26/2023,18.948,18.889,18.911,18.908,0
EURMXN,D,5/28/2023,18.933,18.776,18.779,18.917,0
EURMXN,D,5/29/2023,18.955,18.776,18.951,18.779,0
EURMXN,D,5/30/2023,19.006,18.803,18.928,18.951,0
EURMXN,D,5/31/2023,18.951,18.818,18.839,18.928,0
EURMXN,D,6/1/2023,18.933,18.735,18.748,18.839,0
EURMXN,D,6/2/2023,18.815,18.744,18.795,18.748,0
EURMXN,D,6/4/2023,18.836,18.677,18.715,18.788,0
EURMXN,D,6/5/2023,18.746,18.616,18.646,18.716,0
EURMXN,D,6/6/2023,18.657,18.534,18.602,18.647,0
EURMXN,D,6/7/2023,18.780,18.519,18.770,18.602,0
EURMXN,D,6/8/2023,18.800,18.610,18.641,18.770,0
EURMXN,D,6/9/2023,18.656,18.547,18.578,18.641,0
EURMXN,D,6/11/2023,18.659,18.545,18.619,18.613,0
EURMXN,D,6/12/2023,18.717,18.559,18.625,18.619,0
EURMXN,D,6/13/2023,18.636,18.543,18.582,18.624,0
EURMXN,D,6/14/2023,18.835,18.480,18.781,18.581,0
EURMXN,D,6/15/2023,18.816,18.659,18.730,18.780,0
EURMXN,D,6/16/2023,18.738,18.623,18.692,18.730,0
EURMXN,D,6/18/2023,18.752,18.611,18.694,18.656,0
EURMXN,D,6/19/2023,18.749,18.622,18.705,18.694,0
EURMXN,D,6/20/2023,18.844,18.686,18.807,18.705,0
EURMXN,D,6/21/2023,18.888,18.768,18.838,18.807,0
EURMXN,D,6/22/2023,18.863,18.657,18.719,18.839,0
EURMXN,D,6/23/2023,18.736,18.678,18.715,18.718,0
EURMXN,D,6/25/2023,18.753,18.647,18.708,18.725,0
EURMXN,D,6/26/2023,18.749,18.665,18.704,18.708,0
EURMXN,D,6/27/2023,18.777,18.632,18.639,18.704,0
EURMXN,D,6/28/2023,18.709,18.560,18.656,18.639,0
EURMXN,D,6/29/2023,18.724,18.519,18.706,18.659,0
EURMXN,D,6/30/2023,18.740,18.661,18.687,18.706,0
EURMXN,D,7/2/2023,18.722,18.605,18.617,18.692,0
EURMXN,D,7/3/2023,18.643,18.544,18.559,18.617,0
EURMXN,D,7/4/2023,18.615,18.473,18.498,18.560,0
EURMXN,D,7/5/2023,18.714,18.429,18.709,18.496,0
EURMXN,D,7/6/2023,18.930,18.667,18.742,18.710,0
EURMXN,D,7/7/2023,18.829,18.715,18.806,18.742,0
EURMXN,D,7/9/2023,18.851,18.692,18.738,18.780,0
EURMXN,D,7/10/2023,18.831,18.706,18.778,18.738,0
EURMXN,D,7/11/2023,18.835,18.633,18.699,18.778,0
EURMXN,D,7/12/2023,18.991,18.629,18.957,18.699,0
EURMXN,D,7/13/2023,19.006,18.844,18.929,18.958,0
EURMXN,D,7/14/2023,18.937,18.767,18.810,18.929,0
EURMXN,D,7/16/2023,18.949,18.758,18.886,18.826,0
EURMXN,D,7/17/2023,18.906,18.769,18.778,18.886,0
EURMXN,D,7/18/2023,18.830,18.738,18.768,18.778,0
EURMXN,D,7/19/2023,18.851,18.703,18.750,18.768,0
EURMXN,D,7/20/2023,18.967,18.729,18.822,18.750,0
EURMXN,D,7/21/2023,18.923,18.798,18.903,18.822,0
EURMXN,D,7/23/2023,18.934,18.649,18.660,18.863,0
EURMXN,D,7/24/2023,18.702,18.559,18.701,18.660,0
EURMXN,D,7/25/2023,18.800,18.606,18.608,18.701,0
EURMXN,D,7/26/2023,18.726,18.389,18.430,18.608,0
EURMXN,D,7/27/2023,18.590,18.325,18.364,18.430,0
EURMXN,D,7/28/2023,18.436,18.353,18.388,18.364,0
EURMXN,D,7/30/2023,18.496,18.328,18.416,18.375,0
EURMXN,D,7/31/2023,18.472,18.369,18.439,18.416,0
EURMXN,D,8/1/2023,18.663,18.434,18.643,18.439,0
EURMXN,D,8/2/2023,19.028,18.563,18.980,18.643,0
EURMXN,D,8/3/2023,19.074,18.755,18.785,18.980,0
EURMXN,D,8/4/2023,18.846,18.762,18.806,18.784,0
EURMXN,D,8/6/2023,18.856,18.720,18.778,18.826,0
EURMXN,D,8/7/2023,18.906,18.740,18.843,18.778,0
EURMXN,D,8/8/2023,18.853,18.691,18.769,18.843,0
EURMXN,D,8/9/2023,18.820,18.648,18.663,18.769,0
EURMXN,D,8/10/2023,18.831,18.611,18.620,18.661,0
EURMXN,D,8/11/2023,18.662,18.591,18.619,18.617,0
EURMXN,D,8/13/2023,18.687,18.554,18.614,18.626,0
EURMXN,D,8/14/2023,18.792,18.580,18.754,18.614,0
EURMXN,D,8/15/2023,18.759,18.582,18.587,18.755,0
EURMXN,D,8/16/2023,18.712,18.579,18.661,18.587,0
EURMXN,D,8/17/2023,18.668,18.536,18.547,18.661,0
EURMXN,D,8/18/2023,18.576,18.499,18.545,18.548,0
EURMXN,D,8/20/2023,18.612,18.505,18.561,18.534,0
EURMXN,D,8/21/2023,18.567,18.340,18.344,18.561,0
EURMXN,D,8/22/2023,18.390,18.227,18.261,18.342,0
EURMXN,D,8/23/2023,18.287,18.174,18.194,18.261,0
EURMXN,D,8/24/2023,18.226,18.088,18.107,18.194,0
EURMXN,D,8/25/2023,18.141,18.063,18.086,18.108,0
EURMXN,D,8/27/2023,18.120,18.040,18.072,18.094,0
EURMXN,D,8/28/2023,18.290,18.062,18.280,18.071,0
EURMXN,D,8/29/2023,18.358,18.186,18.325,18.280,0
EURMXN,D,8/30/2023,18.332,18.138,18.267,18.325,0
EURMXN,D,8/31/2023,18.663,18.231,18.509,18.267,0
EURMXN,D,9/1/2023,18.530,18.396,18.422,18.509,0
EURMXN,D,9/3/2023,18.551,18.339,18.528,18.416,0
EURMXN,D,9/4/2023,18.627,18.484,18.627,18.528,0
EURMXN,D,9/5/2023,18.962,18.569,18.830,18.627,0
EURMXN,D,9/6/2023,18.984,18.646,18.787,18.830,0
EURMXN,D,9/7/2023,18.877,18.661,18.812,18.787,0
EURMXN,D,9/8/2023,18.876,18.781,18.833,18.812,0
EURMXN,D,9/10/2023,18.879,18.739,18.781,18.814,0
EURMXN,D,9/11/2023,18.791,18.487,18.528,18.783,0
EURMXN,D,9/12/2023,18.560,18.350,18.356,18.528,0
EURMXN,D,9/13/2023,18.453,18.256,18.266,18.355,0
EURMXN,D,9/14/2023,18.279,18.161,18.243,18.266,0
EURMXN,D,9/15/2023,18.260,18.174,18.205,18.244,0
EURMXN,D,9/17/2023,18.322,18.154,18.319,18.208,0
EURMXN,D,9/18/2023,18.336,18.239,18.270,18.318,0
EURMXN,D,9/19/2023,18.286,18.206,18.265,18.270,0
EURMXN,D,9/20/2023,18.357,18.160,18.322,18.265,0
EURMXN,D,9/21/2023,18.385,18.228,18.256,18.322,0
EURMXN,D,9/22/2023,18.356,18.245,18.324,18.255,0
EURMXN,D,9/24/2023,18.442,18.261,18.418,18.337,0
EURMXN,D,9/25/2023,18.591,18.382,18.439,18.417,0
EURMXN,D,9/26/2023,18.611,18.436,18.567,18.438,0
EURMXN,D,9/27/2023,18.700,18.521,18.611,18.567,0
EURMXN,D,9/28/2023,18.635,18.361,18.397,18.611,0
EURMXN,D,9/29/2023,18.454,18.378,18.415,18.398,0
EURMXN,D,10/1/2023,18.503,18.344,18.436,18.416,0
EURMXN,D,10/2/2023,18.675,18.395,18.669,18.436,0
EURMXN,D,10/3/2023,19.050,18.664,18.996,18.669,0
EURMXN,D,10/4/2023,19.193,18.826,19.168,18.996,0
EURMXN,D,10/5/2023,19.426,19.164,19.312,19.167,0
EURMXN,D,10/6/2023,19.325,19.187,19.242,19.312,0
EURMXN,D,10/8/2023,19.373,19.190,19.328,19.267,0
EURMXN,D,10/9/2023,19.410,19.080,19.122,19.328,0
EURMXN,D,10/10/2023,19.135,18.892,18.954,19.122,0
EURMXN,D,10/11/2023,18.969,18.802,18.943,18.954,0
EURMXN,D,10/12/2023,19.048,18.806,18.871,18.943,0
EURMXN,D,10/13/2023,19.031,18.862,19.015,18.871,0
EURMXN,D,10/15/2023,19.082,18.871,18.964,18.989,0
EURMXN,D,10/16/2023,19.080,18.851,18.970,18.964,0
EURMXN,D,10/17/2023,19.294,18.929,19.274,18.971,0
EURMXN,D,10/18/2023,19.406,19.159,19.402,19.274,0
EURMXN,D,10/19/2023,19.539,19.251,19.369,19.402,0
EURMXN,D,10/20/2023,19.373,19.262,19.322,19.369,0
EURMXN,D,10/22/2023,19.483,19.263,19.277,19.298,0
EURMXN,D,10/23/2023,19.401,19.244,19.336,19.277,0
EURMXN,D,10/24/2023,19.448,19.295,19.404,19.336,0
EURMXN,D,10/25/2023,19.416,19.179,19.190,19.404,0
EURMXN,D,10/26/2023,19.217,19.025,19.120,19.190,0
EURMXN,D,10/27/2023,19.156,19.098,19.138,19.120,0
EURMXN,D,10/29/2023,19.189,19.045,19.091,19.153,0
EURMXN,D,10/30/2023,19.224,19.070,19.109,19.089,0
EURMXN,D,10/31/2023,19.129,18.892,18.913,19.109,0
EURMXN,D,11/1/2023,18.939,18.711,18.740,18.913,0
EURMXN,D,11/2/2023,18.758,18.523,18.641,18.740,0
EURMXN,D,11/3/2023,18.798,18.626,18.741,18.641,0
EURMXN,D,11/5/2023,18.880,18.704,18.825,18.726,0
EURMXN,D,11/6/2023,18.869,18.650,18.707,18.825,0
EURMXN,D,11/7/2023,18.754,18.657,18.716,18.707,0
EURMXN,D,11/8/2023,18.815,18.689,18.747,18.716,0
EURMXN,D,11/9/2023,19.151,18.702,19.023,18.747,0
EURMXN,D,11/10/2023,19.056,18.811,18.850,19.019,0
EURMXN,D,11/12/2023,18.938,18.783,18.859,18.844,0
EURMXN,D,11/13/2023,18.877,18.745,18.823,18.859,0
EURMXN,D,11/14/2023,18.924,18.788,18.842,18.825,0
EURMXN,D,11/15/2023,18.858,18.718,18.780,18.842,0
EURMXN,D,11/16/2023,18.814,18.638,18.739,18.780,0
EURMXN,D,11/17/2023,18.817,18.707,18.797,18.739,0
EURMXN,D,11/19/2023,18.831,18.714,18.745,18.800,0
EURMXN,D,11/20/2023,18.786,18.683,18.751,18.745,0
EURMXN,D,11/21/2023,18.863,18.686,18.695,18.751,0
EURMXN,D,11/22/2023,18.783,18.654,18.712,18.692,0
EURMXN,D,11/23/2023,18.758,18.678,18.703,18.712,0
EURMXN,D,11/24/2023,18.799,18.693,18.732,18.703,0
EURMXN,D,11/26/2023,18.758,18.652,18.688,18.743,0
EURMXN,D,11/27/2023,18.885,18.683,18.849,18.690,0
EURMXN,D,11/28/2023,18.910,18.802,18.842,18.849,0
EURMXN,D,11/29/2023,19.111,18.840,19.033,18.842,0
EURMXN,D,11/30/2023,19.050,18.707,18.710,19.033,0
EURMXN,D,12/1/2023,18.740,18.658,18.705,18.714,0
EURMXN,D,12/3/2023,18.821,18.672,18.772,18.695,0
EURMXN,D,12/4/2023,19.007,18.753,18.890,18.772,0
EURMXN,D,12/5/2023,18.933,18.619,18.644,18.894,0
EURMXN,D,12/6/2023,18.727,18.579,18.698,18.643,0
EURMXN,D,12/7/2023,18.955,18.625,18.643,18.700,0
EURMXN,D,12/8/2023,18.724,18.625,18.676,18.654,0
EURMXN,D,12/10/2023,18.774,18.620,18.736,18.673,0
EURMXN,D,12/11/2023,18.783,18.687,18.746,18.736,0
EURMXN,D,12/12/2023,18.758,18.656,18.732,18.746,0
EURMXN,D,12/13/2023,19.075,18.675,18.973,18.732,0
EURMXN,D,12/14/2023,19.040,18.757,18.807,18.971,0
EURMXN,D,12/15/2023,18.810,18.726,18.747,18.805,0
EURMXN,D,12/17/2023,18.885,18.732,18.877,18.792,0
EURMXN,D,12/18/2023,18.885,18.705,18.765,18.877,0
EURMXN,D,12/19/2023,18.776,18.658,18.720,18.765,0
EURMXN,D,12/20/2023,18.810,18.658,18.761,18.720,0
EURMXN,D,12/21/2023,18.810,18.659,18.722,18.761,0
EURMXN,D,12/22/2023,18.744,18.668,18.700,18.725,0
EURMXN,D,12/24/2023,18.806,18.630,18.764,18.701,0
EURMXN,D,12/25/2023,18.784,18.648,18.719,18.764,0
EURMXN,D,12/26/2023,18.847,18.687,18.845,18.719,0
EURMXN,D,12/27/2023,18.857,18.745,18.772,18.845,0
EURMXN,D,12/28/2023,18.826,18.674,18.705,18.772,0
EURMXN,D,12/29/2023,18.752,18.674,18.732,18.705,0
EURMXN,D,12/31/2023,18.897,18.610,18.736,18.736,0
EURMXN,D,1/1/2024,18.788,18.606,18.649,18.736,0
EURMXN,D,1/2/2024,18.704,18.603,18.632,18.649,0
EURMXN,D,1/3/2024,18.702,18.560,18.688,18.625,0
EURMXN,D,1/4/2024,18.705,18.513,18.548,18.688,0
EURMXN,D,1/5/2024,18.587,18.448,18.474,18.552,0
EURMXN,D,1/7/2024,18.516,18.428,18.457,18.478,0
EURMXN,D,1/8/2024,18.507,18.398,18.465,18.457,0
EURMXN,D,1/9/2024,18.615,18.463,18.608,18.465,0
EURMXN,D,1/10/2024,18.726,18.583,18.628,18.608,0
EURMXN,D,1/11/2024,18.637,18.455,18.510,18.628,0
EURMXN,D,1/12/2024,18.541,18.454,18.469,18.510,0
EURMXN,D,1/14/2024,18.527,18.432,18.504,18.469,0
EURMXN,D,1/15/2024,18.648,18.468,18.624,18.504,0
EURMXN,D,1/16/2024,18.891,18.613,18.832,18.623,0
EURMXN,D,1/17/2024,18.846,18.660,18.687,18.832,0
EURMXN,D,1/18/2024,18.721,18.617,18.656,18.687,0
EURMXN,D,1/19/2024,18.671,18.604,18.616,18.662,0
EURMXN,D,1/21/2024,18.711,18.555,18.596,18.679,0
EURMXN,D,1/22/2024,18.816,18.589,18.779,18.594,0
EURMXN,D,1/23/2024,18.838,18.724,18.744,18.779,0
EURMXN,D,1/24/2024,18.817,18.639,18.667,18.744,0
EURMXN,D,1/25/2024,18.701,18.604,18.682,18.667,0
EURMXN,D,1/26/2024,18.684,18.607,18.626,18.682,0
EURMXN,D,1/28/2024,18.642,18.546,18.572,18.607,0
EURMXN,D,1/29/2024,18.701,18.558,18.684,18.572,0
EURMXN,D,1/30/2024,18.707,18.529,18.690,18.681,0
EURMXN,D,1/31/2024,18.717,18.551,18.560,18.690,0
EURMXN,D,2/1/2024,18.611,18.489,18.513,18.554,0
EURMXN,D,2/2/2024,18.537,18.471,18.494,18.515,0
EURMXN,D,2/4/2024,18.544,18.410,18.500,18.484,0
EURMXN,D,2/5/2024,18.539,18.297,18.303,18.500,0
EURMXN,D,2/6/2024,18.393,18.286,18.355,18.303,0
EURMXN,D,2/7/2024,18.407,18.318,18.389,18.355,0
EURMXN,D,2/8/2024,18.526,18.377,18.423,18.389,0
EURMXN,D,2/9/2024,18.448,18.414,18.428,18.423,0
EURMXN,D,2/11/2024,18.502,18.345,18.388,18.438,0
EURMXN,D,2/12/2024,18.460,18.352,18.431,18.390,0
EURMXN,D,2/13/2024,18.475,18.333,18.337,18.433,0
EURMXN,D,2/14/2024,18.412,18.297,18.402,18.337,0
EURMXN,D,2/15/2024,18.403,18.331,18.362,18.400,0
EURMXN,D,2/16/2024,18.395,18.315,18.379,18.366,0
EURMXN,D,2/18/2024,18.410,18.343,18.368,18.384,0
EURMXN,D,2/19/2024,18.436,18.335,18.412,18.368,0
EURMXN,D,2/20/2024,18.468,18.410,18.449,18.413,0
EURMXN,D,2/21/2024,18.555,18.425,18.547,18.449,0
EURMXN,D,2/22/2024,18.556,18.487,18.523,18.547,0
EURMXN,D,2/23/2024,18.562,18.512,18.523,18.524,0
EURMXN,D,2/25/2024,18.576,18.500,18.556,18.536,0
EURMXN,D,2/26/2024,18.605,18.475,18.485,18.556,0
EURMXN,D,2/27/2024,18.549,18.456,18.532,18.484,0
EURMXN,D,2/28/2024,18.552,18.486,18.506,18.532,0
EURMXN,D,2/29/2024,18.522,18.395,18.402,18.508,0
EURMXN,D,3/1/2024,18.504,18.404,18.440,18.404,0
EURMXN,D,3/3/2024,18.483,18.429,18.466,18.453,0
EURMXN,D,3/4/2024,18.478,18.376,18.382,18.466,0
EURMXN,D,3/5/2024,18.416,18.338,18.360,18.380,0
EURMXN,D,3/6/2024,18.464,18.338,18.460,18.362,0
EURMXN,D,3/7/2024,18.501,18.375,18.393,18.460,0
EURMXN,D,3/8/2024,18.419,18.361,18.386,18.393,0
EURMXN,D,3/10/2024,18.421,18.335,18.347,18.383,0
EURMXN,D,3/11/2024,18.414,18.332,18.362,18.347,0
EURMXN,D,3/12/2024,18.384,18.306,18.333,18.363,0
EURMXN,D,3/13/2024,18.341,18.174,18.196,18.332,0
EURMXN,D,3/14/2024,18.220,18.150,18.183,18.196,0
EURMXN,D,3/15/2024,18.214,18.157,18.201,18.184,0
EURMXN,D,3/17/2024,18.284,18.167,18.278,18.186,0
EURMXN,D,3/18/2024,18.387,18.268,18.321,18.279,0
EURMXN,D,3/19/2024,18.337,18.211,18.217,18.322,0
EURMXN,D,3/20/2024,18.275,18.148,18.237,18.217,0
EURMXN,D,3/21/2024,18.237,18.061,18.096,18.236,0
EURMXN,D,3/22/2024,18.127,18.081,18.117,18.096,0
EURMXN,D,3/24/2024,18.143,18.061,18.115,18.089,0
EURMXN,D,3/25/2024,18.146,18.057,18.077,18.116,0
EURMXN,D,3/26/2024,18.097,17.927,17.940,18.077,0
EURMXN,D,3/27/2024,17.964,17.867,17.919,17.941,0
EURMXN,D,3/28/2024,17.984,17.853,17.896,17.919,0
EURMXN,D,3/29/2024,17.901,17.868,17.890,17.896,0
EURMXN,D,3/31/2024,17.956,17.823,17.880,17.892,0
EURMXN,D,4/1/2024,17.933,17.783,17.869,17.880,0
EURMXN,D,4/2/2024,17.954,17.818,17.943,17.869,0
EURMXN,D,4/3/2024,17.987,17.896,17.963,17.943,0
EURMXN,D,4/4/2024,18.025,17.762,17.838,17.963,0
EURMXN,D,4/5/2024,17.881,17.822,17.831,17.839,0
EURMXN,D,4/7/2024,17.888,17.732,17.761,17.832,0
EURMXN,D,4/8/2024,17.786,17.655,17.751,17.760,0
EURMXN,D,4/9/2024,17.829,17.667,17.723,17.754,0
EURMXN,D,4/10/2024,17.753,17.587,17.645,17.723,0
EURMXN,D,4/11/2024,17.789,17.546,17.788,17.645,0
EURMXN,D,4/12/2024,17.806,17.674,17.710,17.788,0
EURMXN,D,4/14/2024,17.778,17.627,17.746,17.707,0
EURMXN,D,4/15/2024,18.167,17.703,18.163,17.746,0
EURMXN,D,4/16/2024,18.169,17.958,18.045,18.163,0
EURMXN,D,4/17/2024,18.213,18.010,18.209,18.044,0
EURMXN,D,4/18/2024,19.230,18.119,18.431,18.207,0
EURMXN,D,4/19/2024,18.443,18.202,18.221,18.431,0
EURMXN,D,4/21/2024,18.322,18.140,18.248,18.207,0
EURMXN,D,4/22/2024,18.306,18.162,18.183,18.248,0
EURMXN,D,4/23/2024,18.285,18.074,18.277,18.183,0
EURMXN,D,4/24/2024,18.579,18.231,18.492,18.275,0
EURMXN,D,4/25/2024,18.553,18.327,18.350,18.492,0
EURMXN,D,4/26/2024,18.415,18.302,18.351,18.350,0
EURMXN,D,4/28/2024,18.486,18.249,18.257,18.351,0
EURMXN,D,4/29/2024,18.282,18.176,18.220,18.257,0
EURMXN,D,4/30/2024,18.385,18.164,18.202,18.220,0
EURMXN,D,5/1/2024,18.288,18.058,18.112,18.202,0
EURMXN,D,5/2/2024,18.305,18.105,18.302,18.112,0
EURMXN,D,5/3/2024,18.347,18.249,18.269,18.302,0
EURMXN,D,5/5/2024,18.354,18.174,18.233,18.311,0
EURMXN,D,5/6/2024,18.235,18.133,18.177,18.233,0
EURMXN,D,5/7/2024,18.252,18.129,18.206,18.177,0
EURMXN,D,5/8/2024,18.233,18.129,18.207,18.206,0
EURMXN,D,5/9/2024,18.210,18.017,18.028,18.207,0
EURMXN,D,5/10/2024,18.094,18.025,18.071,18.028,0
EURMXN,D,5/12/2024,18.169,18.023,18.139,18.081,0
EURMXN,D,5/13/2024,18.251,18.087,18.237,18.139,0
EURMXN,D,5/14/2024,18.317,18.134,18.142,18.237,0
EURMXN,D,5/15/2024,18.197,18.095,18.148,18.142,0
EURMXN,D,5/16/2024,18.166,18.042,18.068,18.148,0
EURMXN,D,5/17/2024,18.082,17.929,18.052,18.068,0
EURMXN,D,5/19/2024,18.096,17.929,18.011,18.062,0
EURMXN,D,5/20/2024,18.064,17.907,18.007,18.011,0
EURMXN,D,5/21/2024,18.093,17.991,18.040,18.007,0
EURMXN,D,5/22/2024,18.132,17.998,18.115,18.040,0
EURMXN,D,5/23/2024,18.163,18.046,18.137,18.116,0
EURMXN,D,5/24/2024,18.148,18.080,18.108,18.137,0
EURMXN,D,5/26/2024,18.171,18.037,18.077,18.117,0
EURMXN,D,5/27/2024,18.222,18.047,18.191,18.077,0
EURMXN,D,5/28/2024,18.372,18.149,18.340,18.191,0
EURMXN,D,5/29/2024,18.495,18.276,18.401,18.340,0
EURMXN,D,5/30/2024,18.524,18.331,18.518,18.401,0
EURMXN,D,5/31/2024,18.519,18.325,18.454,18.518,0
EURMXN,D,6/2/2024,19.219,18.325,19.080,18.424,0
EURMXN,D,6/3/2024,19.774,19.046,19.393,19.081,0
EURMXN,D,6/4/2024,19.624,19.031,19.087,19.393,0
EURMXN,D,6/5/2024,19.202,18.979,19.070,19.087,0
EURMXN,D,6/6/2024,19.897,19.053,19.803,19.070,0
EURMXN,D,6/7/2024,19.939,19.703,19.877,19.793,0
EURMXN,D,6/9/2024,20.050,19.617,19.790,19.822,0
EURMXN,D,6/10/2024,20.002,19.605,19.767,19.790,0
EURMXN,D,6/11/2024,20.564,19.758,20.480,19.766,0
EURMXN,D,6/12/2024,20.488,19.993,20.005,20.479,0
EURMXN,D,6/13/2024,20.008,19.707,19.757,20.005,0
EURMXN,D,6/14/2024,19.868,19.670,19.766,19.757,0
EURMXN,D,6/16/2024,19.967,19.739,19.872,19.809,0
EURMXN,D,6/17/2024,19.954,19.631,19.752,19.872,0
EURMXN,D,6/18/2024,19.866,19.713,19.787,19.749,0
EURMXN,D,6/19/2024,19.840,19.693,19.729,19.786,0
EURMXN,D,6/20/2024,19.744,19.437,19.483,19.729,0
EURMXN,D,6/21/2024,19.494,19.348,19.368,19.482,0
EURMXN,D,6/23/2024,19.430,19.323,19.357,19.382,0
EURMXN,D,6/24/2024,19.474,19.171,19.440,19.357,0
EURMXN,D,6/25/2024,19.582,19.316,19.451,19.440,0
EURMXN,D,6/26/2024,19.790,19.395,19.683,19.451,0
EURMXN,D,6/27/2024,19.878,19.539,19.598,19.683,0
EURMXN,D,6/28/2024,19.753,19.504,19.663,19.598,0
EURMXN,D,6/30/2024,19.823,19.613,19.766,19.687,0
EURMXN,D,7/1/2024,19.828,19.562,19.586,19.766,0
EURMXN,D,7/2/2024,19.672,19.548,19.611,19.588,0
EURMXN,D,7/3/2024,19.681,19.514,19.528,19.611,0
EURMXN,D,7/4/2024,19.677,19.492,19.657,19.527,0
EURMXN,D,7/5/2024,20.056,19.556,19.647,19.657,0
EURMXN,D,7/7/2024,19.631,19.472,19.474,19.550,0
EURMXN,D,7/8/2024,19.538,19.374,19.422,19.474,0
EURMXN,D,7/9/2024,19.430,19.229,19.315,19.422,0
EURMXN,D,7/10/2024,19.455,19.260,19.391,19.316,0
EURMXN,D,7/11/2024,19.409,19.267,19.314,19.391,0
EURMXN,D,7/12/2024,19.318,19.201,19.240,19.314,0
EURMXN,D,7/14/2024,19.494,19.216,19.453,19.234,0
EURMXN,D,7/15/2024,19.458,19.239,19.255,19.453,0
EURMXN,D,7/16/2024,19.491,19.212,19.397,19.255,0
EURMXN,D,7/17/2024,19.496,19.351,19.482,19.397,0
EURMXN,D,7/18/2024,19.699,19.406,19.508,19.483,0
EURMXN,D,7/19/2024,19.724,19.495,19.668,19.510,0
EURMXN,D,7/21/2024,19.720,19.498,19.512,19.680,0
EURMXN,D,7/22/2024,19.644,19.471,19.627,19.512,0
EURMXN,D,7/23/2024,20.005,19.597,19.992,19.627,0
EURMXN,D,7/24/2024,20.167,19.839,19.946,19.992,0
EURMXN,D,7/25/2024,20.085,19.870,20.057,19.946,0
EURMXN,D,7/26/2024,20.080,19.958,20.040,20.057,0
EURMXN,D,7/28/2024,20.182,19.936,20.135,20.026,0
EURMXN,D,7/29/2024,20.328,20.107,20.252,20.136,0
EURMXN,D,7/30/2024,20.475,20.142,20.169,20.252,0
EURMXN,D,7/31/2024,20.248,19.904,20.072,20.169,0
EURMXN,D,8/1/2024,20.893,20.058,20.802,20.074,0
EURMXN,D,8/2/2024,20.952,20.712,20.906,20.802,0
EURMXN,D,8/4/2024,22.106,20.875,21.522,20.910,0
EURMXN,D,8/5/2024,21.531,20.953,21.176,21.522,0
EURMXN,D,8/6/2024,21.436,20.911,20.960,21.176,0
EURMXN,D,8/7/2024,21.185,20.821,20.873,20.962,0
EURMXN,D,8/8/2024,20.900,20.495,20.540,20.873,0
EURMXN,D,8/9/2024,20.769,20.532,20.559,20.542,0
EURMXN,D,8/11/2024,20.720,20.518,20.647,20.567,0
EURMXN,D,8/12/2024,20.924,20.647,20.858,20.649,0
EURMXN,D,8/13/2024,20.945,20.732,20.765,20.858,0
EURMXN,D,8/14/2024,20.796,20.439,20.485,20.765,0
EURMXN,D,8/15/2024,20.595,20.453,20.528,20.485,0
EURMXN,D,8/16/2024,21.031,20.464,20.558,20.528,0
EURMXN,D,8/18/2024,20.821,20.524,20.775,20.607,0
EURMXN,D,8/19/2024,21.023,20.670,21.001,20.775,0
EURMXN,D,8/20/2024,21.499,20.977,21.392,20.999,0
EURMXN,D,8/21/2024,21.708,21.348,21.578,21.390,0
EURMXN,D,8/22/2024,21.724,21.244,21.332,21.577,0
EURMXN,D,8/23/2024,21.420,21.253,21.396,21.331,0
EURMXN,D,8/25/2024,21.661,21.380,21.660,21.412,0
EURMXN,D,8/26/2024,21.994,21.545,21.970,21.660,0
EURMXN,D,8/27/2024,22.139,21.592,21.702,21.969,0
EURMXN,D,8/28/2024,22.072,21.648,21.998,21.704,0
EURMXN,D,8/29/2024,22.063,21.737,21.742,21.998,0
EURMXN,D,8/30/2024,21.845,21.691,21.820,21.742,0
EURMXN,D,9/1/2024,21.922,21.710,21.905,21.728,0
EURMXN,D,9/2/2024,22.098,21.806,21.909,21.904,0
EURMXN,D,9/3/2024,22.020,21.807,21.870,21.909,0
EURMXN,D,9/4/2024,22.403,21.856,22.090,21.870,0
EURMXN,D,9/5/2024,22.256,21.917,22.237,22.090,0
EURMXN,D,9/6/2024,22.315,22.065,22.117,22.239,0
EURMXN,D,9/8/2024,22.172,21.864,21.948,22.115,0
EURMXN,D,9/9/2024,22.190,21.914,22.109,21.948,0
EURMXN,D,9/10/2024,22.254,21.770,21.957,22.109,0
EURMXN,D,9/11/2024,21.960,21.712,21.723,21.957,0
EURMXN,D,9/12/2024,21.730,21.323,21.401,21.724,0
EURMXN,D,9/13/2024,21.416,21.257,21.303,21.401,0
EURMXN,D,9/15/2024,21.567,21.242,21.441,21.312,0
EURMXN,D,9/16/2024,21.602,21.373,21.453,21.441,0
EURMXN,D,9/17/2024,21.460,21.208,21.336,21.454,0
EURMXN,D,9/18/2024,21.591,21.332,21.517,21.336,0
EURMXN,D,9/19/2024,21.748,21.420,21.562,21.517,0
EURMXN,D,9/20/2024,21.715,21.538,21.643,21.562,0
EURMXN,D,9/22/2024,21.712,21.481,21.541,21.657,0
EURMXN,D,9/23/2024,21.667,21.466,21.546,21.542,0
EURMXN,D,9/24/2024,21.823,21.532,21.764,21.546,0
EURMXN,D,9/25/2024,21.938,21.701,21.836,21.764,0
EURMXN,D,9/26/2024,22.077,21.750,21.938,21.836,0
EURMXN,D,9/27/2024,22.057,21.641,21.980,21.938,0
EURMXN,D,9/29/2024,22.067,21.853,21.883,21.997,0
EURMXN,D,9/30/2024,21.973,21.723,21.863,21.882,0
EURMXN,D,10/1/2024,21.909,21.430,21.477,21.863,0
EURMXN,D,10/2/2024,21.602,21.361,21.535,21.477,0
EURMXN,D,10/3/2024,21.544,20.954,20.996,21.535,0
EURMXN,D,10/4/2024,21.290,20.983,21.206,20.998,0
EURMXN,D,10/6/2024,21.326,21.051,21.252,21.146,0
EURMXN,D,10/7/2024,21.333,21.113,21.280,21.254,0
EURMXN,D,10/8/2024,21.286,21.165,21.271,21.279,0
EURMXN,D,10/9/2024,21.461,21.224,21.319,21.271,0
EURMXN,D,10/10/2024,21.357,21.200,21.322,21.319,0
EURMXN,D,10/11/2024,21.330,21.067,21.094,21.322,0
EURMXN,D,10/13/2024,21.140,21.019,21.129,21.114,0
EURMXN,D,10/14/2024,21.454,21.066,21.393,21.129,0
EURMXN,D,10/15/2024,21.716,21.326,21.671,21.391,0
EURMXN,D,10/16/2024,21.727,21.541,21.587,21.671,0
EURMXN,D,10/17/2024,21.611,21.335,21.423,21.587,0
EURMXN,D,10/18/2024,21.751,21.412,21.638,21.423,0
EURMXN,D,10/20/2024,21.792,21.551,21.684,21.584,0
EURMXN,D,10/21/2024,21.703,21.386,21.470,21.684,0
EURMXN,D,10/22/2024,21.636,21.448,21.535,21.471,0
EURMXN,D,10/23/2024,21.557,21.285,21.421,21.535,0
EURMXN,D,10/24/2024,21.548,21.397,21.523,21.421,0
EURMXN,D,10/25/2024,21.627,21.489,21.572,21.523,0
EURMXN,D,10/27/2024,21.749,21.533,21.659,21.571,0
EURMXN,D,10/28/2024,21.695,21.546,21.608,21.659,0
EURMXN,D,10/29/2024,21.882,21.538,21.857,21.610,0
EURMXN,D,10/30/2024,21.965,21.783,21.811,21.856,0
EURMXN,D,10/31/2024,21.862,21.676,21.732,21.811,0
EURMXN,D,11/1/2024,22.131,21.719,21.974,21.732,0
EURMXN,D,11/3/2024,21.972,21.766,21.792,21.908,0
EURMXN,D,11/4/2024,21.994,21.760,21.980,21.792,0
EURMXN,D,11/5/2024,22.355,21.892,22.051,21.983,0
EURMXN,D,11/6/2024,22.067,21.324,21.404,22.051,0
EURMXN,D,11/7/2024,21.584,21.322,21.555,21.403,0
EURMXN,D,11/8/2024,21.755,21.531,21.633,21.555,0
EURMXN,D,11/10/2024,21.904,21.562,21.846,21.595,0
EURMXN,D,11/11/2024,21.859,21.621,21.722,21.849,0
EURMXN,D,11/12/2024,21.968,21.694,21.792,21.723,0
EURMXN,D,11/13/2024,21.872,21.612,21.761,21.792,0
EURMXN,D,11/14/2024,21.769,21.475,21.520,21.761,0
EURMXN,D,11/15/2024,21.551,21.353,21.459,21.519,0
EURMXN,D,11/17/2024,21.603,21.427,21.517,21.460,0
EURMXN,D,11/18/2024,21.541,21.355,21.413,21.515,0
EURMXN,D,11/19/2024,21.444,21.245,21.327,21.413,0
EURMXN,D,11/20/2024,21.472,21.279,21.432,21.326,0
EURMXN,D,11/21/2024,21.445,21.191,21.371,21.432,0
EURMXN,D,11/22/2024,21.386,21.265,21.312,21.371,0
EURMXN,D,11/24/2024,21.392,21.296,21.325,21.363,0
EURMXN,D,11/25/2024,21.670,21.229,21.647,21.325,0
EURMXN,D,11/26/2024,21.927,21.619,21.862,21.642,0
EURMXN,D,11/27/2024,21.896,21.282,21.477,21.856,0
EURMXN,D,11/28/2024,21.684,21.443,21.476,21.476,0
EURMXN,D,11/29/2024,21.577,21.376,21.531,21.474,0
EURMXN,D,12/1/2024,21.635,21.459,21.481,21.543,0
EURMXN,D,12/2/2024,21.492,21.365,21.436,21.485,0
EURMXN,D,12/3/2024,21.436,21.299,21.328,21.433,0
EURMXN,D,12/4/2024,21.420,21.304,21.356,21.335,0
EURMXN,D,12/5/2024,21.415,21.287,21.365,21.356,0
EURMXN,D,12/6/2024,21.413,21.272,21.330,21.366,0
EURMXN,D,12/8/2024,21.385,21.260,21.314,21.312,0
EURMXN,D,12/9/2024,21.384,21.200,21.279,21.313,0
EURMXN,D,12/10/2024,21.352,21.162,21.215,21.279,0
EURMXN,D,12/11/2024,21.253,21.089,21.191,21.217,0
EURMXN,D,12/12/2024,21.285,21.118,21.181,21.192,0
EURMXN,D,12/13/2024,21.184,20.963,21.136,21.180,0
EURMXN,D,12/15/2024,21.212,21.101,21.145,21.124,0
EURMXN,D,12/16/2024,21.243,21.089,21.206,21.146,0
EURMXN,D,12/17/2024,21.310,21.075,21.099,21.206,0
EURMXN,D,12/18/2024,21.266,21.069,21.231,21.099,0
EURMXN,D,12/19/2024,21.292,20.916,20.967,21.231,0
EURMXN,D,12/20/2024,21.050,20.893,20.942,20.966,0
EURMXN,D,12/22/2024,21.020,20.885,20.907,20.949,0
EURMXN,D,12/23/2024,21.083,20.896,20.965,20.908,0
EURMXN,D,12/24/2024,21.027,20.920,20.968,20.965,0
EURMXN,D,12/25/2024,21.087,20.930,20.948,20.968,0
EURMXN,D,12/26/2024,21.263,20.942,21.259,20.948,0
EURMXN,D,12/27/2024,21.567,21.053,21.193,21.260,0
EURMXN,D,12/29/2024,21.294,21.170,21.247,21.184,0
EURMXN,D,12/30/2024,21.624,21.237,21.473,21.247,0
EURMXN,D,12/31/2024,21.619,21.172,21.485,21.472,0
EURMXN,D,1/1/2025,21.604,21.342,21.356,21.555,0
EURMXN,D,1/2/2025,21.383,21.092,21.241,21.353,0
EURMXN,D,1/3/2025,21.323,21.222,21.278,21.237,0
EURMXN,D,1/5/2025,21.359,21.106,21.140,21.250,0
EURMXN,D,1/6/2025,21.213,21.052,21.144,21.139,0
EURMXN,D,1/7/2025,21.151,20.985,21.032,21.146,0
EURMXN,D,1/8/2025,21.136,20.965,21.088,21.032,0
EURMXN,D,1/9/2025,21.191,21.045,21.175,21.087,0
EURMXN,D,1/10/2025,21.566,21.154,21.485,21.172,0
EURMXN,D,1/12/2025,21.268,21.141,21.244,21.210,0
EURMXN,D,1/13/2025,21.289,21.091,21.105,21.245,0
EURMXN,D,1/14/2025,21.190,21.042,21.130,21.104,0
EURMXN,D,1/15/2025,21.321,21.029,21.307,21.130,0
EURMXN,D,1/16/2025,21.561,21.295,21.344,21.306,0
EURMXN,D,1/17/2025,21.406,21.287,21.360,21.343,0
EURMXN,D,1/19/2025,21.550,21.283,21.311,21.374,0
EURMXN,D,1/20/2025,21.569,21.293,21.533,21.313,0
EURMXN,D,1/21/2025,21.546,21.394,21.445,21.530,0
EURMXN,D,1/22/2025,21.445,21.278,21.279,21.444,0
EURMXN,D,1/23/2025,21.336,21.138,21.199,21.280,0
EURMXN,D,1/24/2025,21.656,21.157,21.278,21.201,0
EURMXN,D,1/26/2025,21.679,21.278,21.634,21.355,0
EURMXN,D,1/27/2025,21.759,21.487,21.512,21.634,0
EURMXN,D,1/28/2025,21.523,21.261,21.445,21.510,0
EURMXN,D,1/29/2025,21.488,21.270,21.376,21.445,0
EURMXN,D,1/30/2025,21.595,21.271,21.448,21.377,0
EURMXN,D,1/31/2025,21.523,21.171,21.430,21.450,0
EURMXN,D,2/2/2025,21.781,21.402,21.560,21.682,0
EURMXN,D,2/3/2025,21.645,20.959,21.175,21.549,0
EURMXN,D,2/4/2025,21.566,21.122,21.543,21.175,0
EURMXN,D,2/5/2025,21.591,21.297,21.303,21.536,0
EURMXN,D,2/6/2025,21.362,21.195,21.313,21.303,0
EURMXN,D,2/7/2025,21.403,21.157,21.275,21.307,0
EURMXN,D,2/9/2025,21.319,21.200,21.278,21.224,0
EURMXN,D,2/10/2025,21.351,21.220,21.280,21.277,0
EURMXN,D,2/11/2025,21.364,21.223,21.262,21.283,0
EURMXN,D,2/12/2025,21.463,21.223,21.381,21.263,0
EURMXN,D,2/13/2025,21.424,21.285,21.313,21.382,0
EURMXN,D,2/14/2025,21.872,21.276,21.345,21.313,0
EURMXN,D,2/16/2025,21.409,21.271,21.303,21.324,0
EURMXN,D,2/17/2025,21.313,21.104,21.172,21.303,0
EURMXN,D,2/18/2025,21.315,21.100,21.299,21.173,0
EURMXN,D,2/19/2025,21.350,21.231,21.305,21.300,0
EURMXN,D,2/20/2025,21.369,21.265,21.289,21.304,0
EURMXN,D,2/21/2025,21.480,21.239,21.372,21.285,0
EURMXN,D,2/23/2025,21.468,21.314,21.447,21.370,0
EURMXN,D,2/24/2025,21.538,21.362,21.478,21.447,0
EURMXN,D,2/25/2025,21.563,21.428,21.534,21.477,0
EURMXN,D,2/26/2025,21.542,21.317,21.369,21.533,0
EURMXN,D,2/27/2025,21.394,21.200,21.291,21.370,0
EURMXN,D,2/28/2025,21.442,21.233,21.312,21.289,0
EURMXN,D,3/2/2025,21.500,21.286,21.439,21.401,0
EURMXN,D,3/3/2025,22.131,21.378,22.023,21.432,0
EURMXN,D,3/4/2025,22.074,21.733,21.964,22.026,0
EURMXN,D,3/5/2025,22.124,21.901,22.032,21.944,0
EURMXN,D,3/6/2025,22.077,21.867,22.040,22.030,0
EURMXN,D,3/7/2025,22.237,21.935,21.945,22.037,0
EURMXN,D,3/9/2025,22.027,21.888,21.948,21.969,0
EURMXN,D,3/10/2025,22.256,21.920,22.246,21.947,0
EURMXN,D,3/11/2025,22.255,21.985,22.035,22.247,0
EURMXN,D,3/12/2025,22.051,21.774,21.808,22.035,0
EURMXN,D,3/13/2025,21.860,21.592,21.598,21.808,0
EURMXN,D,3/14/2025,22.260,21.584,21.687,21.599,0
EURMXN,D,3/16/2025,21.779,21.657,21.698,21.779,0
EURMXN,D,3/17/2025,21.928,21.696,21.865,21.696,0
EURMXN,D,3/18/2025,21.873,21.720,21.776,21.864,0
EURMXN,D,3/19/2025,21.942,21.754,21.854,21.776,0
EURMXN,D,3/20/2025,21.966,21.803,21.885,21.851,0
EURMXN,D,3/21/2025,21.918,21.814,21.888,21.886,0
EURMXN,D,3/23/2025,22.025,21.725,21.734,22.025,0
EURMXN,D,3/24/2025,21.737,21.584,21.665,21.736,0
EURMXN,D,3/25/2025,21.766,21.621,21.736,21.664,0
EURMXN,D,3/26/2025,21.992,21.605,21.889,21.736,0
EURMXN,D,3/27/2025,22.152,21.841,22.082,21.891,0
EURMXN,D,3/28/2025,22.299,22.027,22.071,22.082,0
EURMXN,D,3/30/2025,22.293,21.990,22.097,22.104,0
EURMXN,D,3/31/2025,22.191,22.022,22.044,22.095,0
EURMXN,D,4/1/2025,22.204,21.920,22.183,22.044,0
EURMXN,D,4/2/2025,22.329,21.828,22.121,22.184,0
EURMXN,D,4/3/2025,22.608,21.925,22.528,22.121,0
EURMXN,D,4/4/2025,22.584,22.355,22.397,22.528,0
EURMXN,D,4/6/2025,22.931,22.369,22.564,22.369,0
EURMXN,D,4/7/2025,22.666,22.361,22.502,22.563,0
EURMXN,D,4/8/2025,23.344,22.488,23.175,22.501,0
EURMXN,D,4/9/2025,23.227,22.083,22.899,23.173,0
EURMXN,D,4/10/2025,23.527,22.823,23.132,22.897,0
EURMXN,D,4/11/2025,23.181,22.886,23.085,23.129,0
EURMXN,D,4/13/2025,23.130,22.683,22.788,22.946,0
EURMXN,D,4/14/2025,22.916,22.527,22.619,22.789,0
EURMXN,D,4/15/2025,22.892,22.517,22.754,22.620,0
EURMXN,D,4/16/2025,22.812,22.502,22.518,22.755,0
EURMXN,D,4/17/2025,22.557,22.354,22.426,22.518,0
EURMXN,D,4/20/2025,22.772,22.409,22.563,22.460,0
EURMXN,D,4/21/2025,22.766,22.426,22.519,22.563,0
EURMXN,D,4/22/2025,22.536,22.154,22.280,22.520,0
EURMXN,D,4/23/2025,22.391,22.195,22.287,22.282,0
EURMXN,D,4/24/2025,22.354,22.176,22.237,22.287,0
EURMXN,D,4/25/2025,22.295,21.994,22.154,22.237,0
EURMXN,D,4/27/2025,22.330,22.118,22.286,22.249,0
EURMXN,D,4/28/2025,22.390,22.234,22.329,22.284,0
EURMXN,D,4/29/2025,22.375,22.180,22.253,22.329,0
EURMXN,D,4/30/2025,22.309,22.109,22.126,22.253,0
EURMXN,D,5/1/2025,22.356,22.086,22.312,22.126,0
EURMXN,D,5/2/2025,22.709,22.114,22.123,22.311,0
EURMXN,D,5/4/2025,22.289,22.127,22.225,22.189,0
EURMXN,D,5/5/2025,22.454,22.176,22.371,22.223,0
EURMXN,D,5/6/2025,22.397,22.233,22.288,22.369,0
EURMXN,D,5/7/2025,22.294,22.043,22.044,22.287,0
EURMXN,D,5/8/2025,22.063,21.886,21.952,22.043,0
EURMXN,D,5/9/2025,21.977,21.766,21.859,21.952,0
EURMXN,D,5/11/2025,21.895,21.639,21.827,21.862,0
EURMXN,D,5/12/2025,21.846,21.701,21.765,21.826,0
EURMXN,D,5/13/2025,21.801,21.669,21.709,21.764,0
EURMXN,D,5/14/2025,21.790,21.614,21.780,21.709,0
EURMXN,D,5/15/2025,21.903,21.752,21.814,21.779,0
EURMXN,D,5/16/2025,21.818,21.682,21.731,21.814,0
EURMXN,D,5/18/2025,21.976,21.714,21.830,21.758,0
EURMXN,D,5/19/2025,21.830,21.635,21.715,21.829,0
EURMXN,D,5/20/2025,21.967,21.659,21.935,21.715,0
EURMXN,D,5/21/2025,21.992,21.805,21.835,21.934,0
EURMXN,D,5/22/2025,21.951,21.721,21.904,21.835,0
EURMXN,D,5/23/2025,21.919,21.841,21.855,21.904,0
EURMXN,D,5/25/2025,21.927,21.817,21.852,21.889,0
EURMXN,D,5/26/2025,21.943,21.771,21.775,21.852,0
EURMXN,D,5/27/2025,21.930,21.764,21.908,21.774,0
EURMXN,D,5/28/2025,21.998,21.743,21.968,21.908,0
EURMXN,D,5/29/2025,22.054,21.837,22.022,21.967,0
EURMXN,D,5/30/2025,22.059,21.837,22.028,22.021,0
EURMXN,D,6/1/2025,22.137,21.908,21.969,21.963,0
EURMXN,D,6/2/2025,22.004,21.880,21.923,21.968,0
EURMXN,D,6/3/2025,21.943,21.850,21.934,21.923,0
EURMXN,D,6/4/2025,22.028,21.896,21.963,21.934,0
EURMXN,D,6/5/2025,21.967,21.784,21.848,21.963,0
EURMXN,D,6/6/2025,21.850,21.715,21.775,21.848,0
EURMXN,D,6/8/2025,21.826,21.717,21.765,21.817,0
EURMXN,D,6/9/2025,21.813,21.700,21.768,21.765,0
EURMXN,D,6/10/2025,21.804,21.703,21.747,21.770,0
EURMXN,D,6/11/2025,21.972,21.622,21.911,21.746,0
EURMXN,D,6/12/2025,22.033,21.859,21.890,21.911,0
EURMXN,D,6/13/2025,21.901,21.820,21.901,21.891,0
EURMXN,D,6/15/2025,21.911,21.837,21.883,21.877,0
EURMXN,D,6/16/2025,21.958,21.849,21.879,21.882,0
EURMXN,D,6/17/2025,21.916,21.800,21.890,21.878,0
EURMXN,D,6/18/2025,21.935,21.783,21.887,21.888,0
EURMXN,D,6/19/2025,22.040,21.864,22.031,21.887,0
EURMXN,D,6/20/2025,22.124,22.021,22.097,22.031,0
EURMXN,D,6/22/2025,22.193,22.027,22.129,22.078,0
EURMXN,D,6/23/2025,22.197,22.026,22.097,22.129,0
EURMXN,D,6/24/2025,22.147,21.982,21.990,22.096,0
EURMXN,D,6/25/2025,22.179,21.971,22.122,21.989,0
EURMXN,D,6/26/2025,22.165,22.045,22.110,22.118,0
EURMXN,D,6/27/2025,22.144,22.027,22.060,22.110,0
EURMXN,D,6/29/2025,22.181,22.027,22.180,22.104,0
EURMXN,D,6/30/2025,22.183,21.992,22.006,22.179,0
EURMXN,D,7/1/2025,22.156,21.996,22.087,22.005,0
EURMXN,D,7/2/2025,22.196,21.941,21.948,22.087,0
EURMXN,D,7/3/2025,21.981,21.901,21.956,21.949,0
EURMXN,D,7/4/2025,21.997,21.918,21.950,21.955,0
EURMXN,D,7/6/2025,22.008,21.881,21.884,21.952,0
EURMXN,D,7/7/2025,21.924,21.828,21.880,21.884,0
EURMXN,D,7/8/2025,21.924,21.736,21.751,21.881,0
EURMXN,D,7/9/2025,21.907,21.723,21.815,21.751,0
EURMXN,D,7/10/2025,21.921,21.748,21.863,21.816,0
EURMXN,D,7/11/2025,21.873,21.763,21.776,21.862,0
EURMXN,D,7/13/2025,21.951,21.779,21.915,21.814,0
EURMXN,D,7/14/2025,21.930,21.775,21.806,21.914,0
EURMXN,D,7/15/2025,21.898,21.712,21.740,21.804,0
EURMXN,D,7/16/2025,21.904,21.731,21.745,21.739,0
EURMXN,D,7/17/2025,21.836,21.728,21.796,21.745,0
EURMXN,D,7/18/2025,21.858,21.756,21.790,21.796,0
EURMXN,D,7/20/2025,21.838,21.738,21.826,21.796,0
EURMXN,D,7/21/2025,21.867,21.789,21.830,21.825,0
EURMXN,D,7/22/2025,21.945,21.787,21.838,21.829,0
EURMXN,D,7/23/2025,21.887,21.787,21.842,21.838,0
EURMXN,D,7/24/2025,21.872,21.727,21.774,21.842,0
EURMXN,D,7/25/2025,21.809,21.751,21.770,21.776,0
EURMXN,D,7/27/2025,21.845,21.666,21.745,21.827,0
EURMXN,D,7/28/2025,21.777,21.662,21.695,21.746,0
EURMXN,D,7/29/2025,21.697,21.571,21.595,21.694,0
EURMXN,D,7/30/2025,21.600,21.496,21.549,21.594,0
EURMXN,D,7/31/2025,21.886,21.454,21.848,21.549,0
EURMXN,D,8/1/2025,21.894,21.706,21.856,21.846,0
EURMXN,D,8/3/2025,21.916,21.706,21.787,21.895,0
EURMXN,D,8/4/2025,21.921,21.730,21.769,21.787,0
EURMXN,D,8/5/2025,21.775,21.611,21.625,21.769,0
EURMXN,D,8/6/2025,21.753,21.619,21.735,21.623,0
EURMXN,D,8/7/2025,21.779,21.606,21.622,21.735,0
EURMXN,D,8/8/2025,21.664,21.441,21.614,21.620,0
EURMXN,D,8/10/2025,21.823,21.619,21.637,21.665,0
EURMXN,D,8/11/2025,21.733,21.637,21.665,21.638,0
EURMXN,D,8/12/2025,21.832,21.647,21.818,21.665,0
EURMXN,D,8/13/2025,21.911,21.784,21.897,21.817,0
EURMXN,D,8/14/2025,21.942,21.857,21.887,21.896,0
EURMXN,D,8/15/2025,22.134,21.884,22.001,21.887,0
EURMXN,D,8/17/2025,22.081,21.906,21.962,21.973,0
EURMXN,D,8/18/2025,22.027,21.860,21.938,21.962,0
EURMXN,D,8/19/2025,21.960,21.862,21.929,21.938,0
EURMXN,D,8/20/2025,21.930,21.769,21.781,21.929,0
EURMXN,D,8/21/2025,21.824,21.692,21.782,21.781,0
EURMXN,D,8/22/2025,21.838,21.701,21.782,21.784,0
EURMXN,D,8/24/2025,21.825,21.699,21.712,21.787,0
EURMXN,D,8/25/2025,21.791,21.675,21.775,21.712,0
EURMXN,D,8/26/2025,21.799,21.669,21.756,21.775,0
EURMXN,D,8/27/2025,21.808,21.686,21.743,21.754,0
EURMXN,D,8/28/2025,21.854,21.735,21.825,21.744,0
EURMXN,D,8/29/2025,21.841,21.716,21.790,21.825,0
EURMXN,D,8/31/2025,21.876,21.782,21.799,21.808,0
EURMXN,D,9/1/2025,21.912,21.794,21.852,21.798,0
EURMXN,D,9/2/2025,21.871,21.733,21.804,21.852,0
EURMXN,D,9/3/2025,21.893,21.798,21.804,21.803,0
EURMXN,D,9/4/2025,21.932,21.803,21.929,21.804,0
EURMXN,D,9/5/2025,22.008,21.824,21.929,21.929,0
EURMXN,D,9/7/2025,22.109,21.876,21.916,21.895,0
EURMXN,D,9/8/2025,21.967,21.833,21.843,21.916,0
EURMXN,D,9/9/2025,21.855,21.768,21.785,21.843,0
EURMXN,D,9/10/2025,21.825,21.732,21.734,21.784,0
EURMXN,D,9/11/2025,21.761,21.645,21.695,21.734,0
EURMXN,D,9/12/2025,21.753,21.569,21.642,21.695,0
EURMXN,D,9/14/2025,21.713,21.569,21.597,21.712,0
EURMXN,D,9/15/2025,21.758,21.573,21.716,21.599,0
EURMXN,D,9/16/2025,21.804,21.639,21.745,21.716,0
EURMXN,D,9/17/2025,21.746,21.524,21.616,21.745,0
EURMXN,D,9/18/2025,21.672,21.583,21.586,21.616,0
EURMXN,D,9/19/2025,21.645,21.421,21.621,21.586,0
EURMXN,D,9/21/2025,21.682,21.567,21.654,21.607,0
EURMXN,D,9/22/2025,21.718,21.594,21.609,21.655,0
EURMXN,D,9/23/2025,21.697,21.582,21.616,21.609,0
EURMXN,D,9/24/2025,21.672,21.511,21.520,21.616,0
EURMXN,D,9/25/2025,21.629,21.474,21.476,21.520,0
EURMXN,D,9/26/2025,21.614,21.445,21.485,21.476,0
EURMXN,D,9/28/2025,21.595,21.457,21.506,21.535,0
EURMXN,D,9/29/2025,21.567,21.489,21.541,21.506,0
EURMXN,D,9/30/2025,21.559,21.413,21.526,21.541,0
EURMXN,D,10/1/2025,21.768,21.490,21.664,21.526,0
EURMXN,D,10/2/2025,21.674,21.567,21.614,21.664,0
EURMXN,D,10/3/2025,21.633,21.571,21.604,21.614,0
EURMXN,D,10/5/2025,21.633,21.481,21.537,21.541,0
EURMXN,D,10/6/2025,21.538,21.388,21.431,21.537,0
EURMXN,D,10/7/2025,21.475,21.333,21.333,21.431,0
EURMXN,D,10/8/2025,21.348,21.244,21.271,21.333,0
EURMXN,D,10/9/2025,21.411,21.236,21.404,21.271,0
EURMXN,D,10/10/2025,21.660,21.404,21.618,21.405,0
EURMXN,D,10/12/2025,21.549,21.311,21.317,21.486,0
EURMXN,D,10/13/2025,21.524,21.293,21.477,21.317,0
EURMXN,D,10/14/2025,21.517,21.430,21.454,21.477,0
EURMXN,D,10/15/2025,21.550,21.425,21.447,21.454,0
EURMXN,D,10/16/2025,21.708,21.441,21.514,21.447,0
EURMXN,D,10/17/2025,21.542,21.410,21.413,21.514,0
EURMXN,D,10/19/2025,21.488,21.383,21.434,21.463,0
EURMXN,D,10/20/2025,21.490,21.367,21.388,21.434,0
EURMXN,D,10/21/2025,21.422,21.299,21.386,21.388,0
EURMXN,D,10/22/2025,21.459,21.338,21.382,21.386,0
EURMXN,D,10/23/2025,21.427,21.344,21.377,21.381,0
EURMXN,D,10/24/2025,21.473,21.362,21.457,21.377,0
EURMXN,D,10/26/2025,21.470,21.394,21.406,21.424,0
EURMXN,D,10/27/2025,21.512,21.365,21.473,21.406,0
EURMXN,D,10/28/2025,21.501,21.433,21.463,21.473,0
EURMXN,D,10/29/2025,21.520,21.392,21.488,21.462,0
EURMXN,D,10/30/2025,21.489,21.409,21.431,21.488,0
EURMXN,D,10/31/2025,21.438,21.300,21.432,21.431,0
EURMXN,D,11/2/2025,21.420,21.267,21.299,21.392,0
EURMXN,D,11/3/2025,21.463,21.275,21.360,21.299,0
EURMXN,D,11/4/2025,21.565,21.337,21.381,21.361,0
EURMXN,D,11/5/2025,21.456,21.319,21.447,21.382,0
EURMXN,D,11/6/2025,21.529,21.388,21.437,21.447,0
EURMXN,D,11/7/2025,21.493,21.302,21.336,21.433,0
EURMXN,D,11/9/2025,21.347,21.240,21.264,21.330,0
EURMXN,D,11/10/2025,21.311,21.226,21.266,21.264,0
EURMXN,D,11/11/2025,21.294,21.153,21.182,21.266,0
EURMXN,D,11/12/2025,21.261,21.166,21.240,21.182,0
EURMXN,D,11/13/2025,21.426,21.226,21.326,21.242,0
EURMXN,D,11/14/2025,21.442,21.201,21.275,21.326,0
EURMXN,D,11/16/2025,21.442,21.238,21.250,21.272,0
EURMXN,D,11/17/2025,21.448,21.247,21.369,21.250,0
EURMXN,D,11/18/2025,21.393,21.156,21.157,21.369,0
EURMXN,D,11/19/2025,21.206,21.107,21.133,21.157,0
EURMXN,D,11/20/2025,21.296,21.110,21.285,21.133,0
EURMXN,D,11/21/2025,21.414,21.235,21.286,21.285,0
EURMXN,D,11/23/2025,21.379,21.229,21.301,21.291,0
EURMXN,D,11/24/2025,21.397,21.285,21.341,21.301,0
EURMXN,D,11/25/2025,21.358,21.222,21.267,21.343,0
EURMXN,D,11/26/2025,21.306,21.242,21.275,21.271,0
EURMXN,D,11/27/2025,21.315,21.190,21.235,21.275,0
EURMXN,D,11/28/2025,21.374,21.118,21.204,21.235,0
EURMXN,D,11/30/2025,21.374,21.210,21.247,21.276,0
EURMXN,D,12/1/2025,21.277,21.227,21.247,21.248,0
EURMXN,D,12/2/2025,21.327,21.215,21.304,21.247,0
EURMXN,D,12/3/2025,21.362,21.282,21.303,21.298,0
EURMXN,D,12/4/2025,21.305,21.177,21.182,21.303,0
EURMXN,D,12/5/2025,21.345,21.147,21.161,21.182,0
EURMXN,D,12/7/2025,21.214,20.992,21.194,21.201,0
EURMXN,D,12/8/2025,21.298,21.178,21.221,21.195,0
EURMXN,D,12/9/2025,21.223,21.143,21.196,21.221,0
EURMXN,D,12/10/2025,21.314,21.172,21.230,21.196,0
EURMXN,D,12/11/2025,21.238,21.129,21.162,21.230,0
EURMXN,D,12/12/2025,21.284,21.035,21.137,21.163,0
EURMXN,D,12/14/2025,21.284,21.097,21.172,21.154,0
EURMXN,D,12/15/2025,21.195,21.103,21.161,21.172,0
EURMXN,D,12/16/2025,21.168,21.043,21.110,21.161,0
EURMXN,D,12/17/2025,21.202,21.085,21.112,21.110,0
EURMXN,D,12/18/2025,21.135,21.075,21.109,21.112,0
EURMXN,D,12/19/2025,21.125,21.089,21.123,21.108,0
EURMXN,D,12/21/2025,21.155,21.090,21.150,21.113,0
EURMXN,D,12/22/2025,21.188,21.112,21.120,21.151,0
EURMXN,D,12/23/2025,21.143,21.081,21.105,21.120,0
EURMXN,D,12/24/2025,21.139,21.097,21.123,21.107,0
EURMXN,D,12/25/2025,21.160,21.087,21.089,21.119,0
EURMXN,D,12/26/2025,21.104,21.052,21.074,21.090,0
EURMXN,D,12/28/2025,21.158,21.048,21.154,21.074,0
EURMXN,D,12/29/2025,21.194,21.104,21.122,21.154,0
EURMXN,D,12/30/2025,21.156,21.067,21.089,21.122,0
EURMXN,D,12/31/2025,21.152,21.075,21.146,21.089,0
EURMXN,D,1/1/2026,21.178,21.001,21.017,21.153,0
EURMXN,D,1/2/2026,21.041,20.971,20.983,21.017,0
EURMXN,D,1/4/2026,21.082,20.955,20.965,21.032,0
EURMXN,D,1/5/2026,21.057,20.920,20.999,20.966,0
EURMXN,D,1/6/2026,21.041,20.985,21.028,20.998,0
EURMXN,D,1/7/2026,21.034,20.959,20.976,21.019,0
EURMXN,D,1/8/2026,21.007,20.910,20.933,20.976,0
EURMXN,D,1/9/2026,20.945,20.896,20.918,20.932,0
EURMXN,D,1/11/2026,20.963,20.894,20.928,20.905,0
EURMXN,D,1/12/2026,20.937,20.823,20.830,20.928,0
EURMXN,D,1/13/2026,20.836,20.734,20.762,20.830,0
EURMXN,D,1/14/2026,20.774,20.630,20.632,20.755,0
EURMXN,D,1/15/2026,20.633,20.463,20.599,20.632,0
EURMXN,D,1/16/2026,20.602,20.429,20.444,20.598,0
EURMXN,D,1/18/2026,20.543,20.424,20.518,20.451,0
EURMXN,D,1/19/2026,20.750,20.459,20.669,20.518,0
EURMXN,D,1/20/2026,20.692,20.437,20.449,20.669,0
EURMXN,D,1/21/2026,20.528,20.386,20.500,20.449,0
EURMXN,D,1/22/2026,20.556,20.468,20.520,20.498,0
EURMXN,D,1/23/2026,20.579,20.493,20.541,20.521,0
EURMXN,D,1/25/2026,20.759,20.500,20.521,20.586,0
EURMXN,D,1/26/2026,20.655,20.487,20.632,20.521,0
EURMXN,D,1/27/2026,20.740,20.527,20.581,20.632,0
EURMXN,D,1/28/2026,20.605,20.465,20.566,20.581,0
EURMXN,D,1/29/2026,20.688,20.553,20.587,20.566,0
EURMXN,D,1/30/2026,20.727,20.577,20.697,20.587,0
EURMXN,D,2/1/2026,20.811,20.523,20.559,20.689,0
EURMXN,D,2/2/2026,20.581,20.366,20.411,20.561,0
EURMXN,D,2/3/2026,20.429,20.326,20.389,20.410,0
EURMXN,D,2/4/2026,20.556,20.366,20.511,20.387,0
EURMXN,D,2/5/2026,20.679,20.436,20.474,20.511,0
EURMXN,D,2/6/2026,20.481,20.210,20.368,20.474,0
EURMXN,D,2/8/2026,20.516,20.347,20.481,20.385,0
EURMXN,D,2/9/2026,20.526,20.429,20.514,20.481,0
EURMXN,D,2/10/2026,20.565,20.396,20.424,20.514,0
EURMXN,D,2/11/2026,20.474,20.347,20.378,20.423,0
EURMXN,D,2/12/2026,20.481,20.370,20.404,20.378,0
EURMXN,D,2/13/2026,20.434,20.330,20.373,20.404,0
EURMXN,D,2/15/2026,20.398,20.330,20.357,20.382,0
EURMXN,D,2/16/2026,20.379,20.316,20.348,20.358,0
EURMXN,D,2/17/2026,20.357,20.225,20.250,20.348,0
EURMXN,D,2/18/2026,20.362,20.227,20.308,20.250,0
EURMXN,D,2/19/2026,20.328,20.203,20.223,20.309,0
EURMXN,D,2/20/2026,20.608,20.166,20.183,20.223,0
EURMXN,D,2/22/2026,20.308,20.198,20.264,20.223,0
EURMXN,D,2/23/2026,20.397,20.260,20.342,20.265,0
EURMXN,D,2/24/2026,20.347,20.199,20.246,20.342,0
EURMXN,D,2/25/2026,20.360,20.241,20.359,20.246,0
EURMXN,D,2/26/2026,20.371,20.264,20.340,20.357,0
EURMXN,D,2/27/2026,20.478,20.276,20.348,20.339,0
EURMXN,D,3/1/2026,20.478,20.258,20.309,20.422,0
EURMXN,D,3/2/2026,20.604,20.212,20.579,20.307,0
EURMXN,D,3/3/2026,20.630,20.419,20.459,20.580,0
EURMXN,D,3/4/2026,20.522,20.403,20.431,20.457,0
EURMXN,D,3/5/2026,20.693,20.409,20.656,20.430,0
EURMXN,D,3/6/2026,20.862,20.569,20.683,20.652,0
EURMXN,D,3/8/2026,20.862,20.558,20.585,20.646,0
EURMXN,D,3/9/2026,20.629,20.376,20.393,20.585,0
EURMXN,D,3/10/2026,20.477,20.337,20.383,20.393,0
EURMXN,D,3/11/2026,20.611,20.367,20.556,20.383,0
EURMXN,D,3/12/2026,20.592,20.379,20.426,20.556,0
EURMXN,D,3/13/2026,20.601,20.416,20.483,20.426,0
EURMXN,D,3/15/2026,20.601,20.388,20.432,20.478,0
EURMXN,D,3/16/2026,20.446,20.322,20.407,20.432,0
EURMXN,D,3/17/2026,20.449,20.304,20.353,20.407,0
EURMXN,D,3/18/2026,20.636,20.326,20.564,20.353,0
EURMXN,D,3/19/2026,20.702,20.497,20.676,20.564,0
EURMXN,D,3/20/2026,20.788,20.484,20.699,20.675,0
EURMXN,D,3/22/2026,20.787,20.511,20.602,20.772,0
EURMXN,D,3/23/2026,20.734,20.576,20.656,20.602,0
EURMXN,D,3/24/2026,20.666,20.544,20.553,20.658,0
EURMXN,D,3/25/2026,20.600,20.508,20.518,20.552,0
EURMXN,D,3/26/2026,20.867,20.493,20.796,20.518,0
EURMXN,D,3/27/2026,20.943,20.758,20.852,20.796,0
EURMXN,D,3/29/2026,20.943,20.729,20.753,20.780,0
EURMXN,D,3/30/2026,20.805,20.685,20.784,20.754,0
EURMXN,D,3/31/2026,20.806,20.665,20.718,20.784,0
EURMXN,D,4/1/2026,20.720,20.587,20.615,20.718,0
EURMXN,D,4/2/2026,20.667,20.536,20.587,20.613,0
EURMXN,D,4/3/2026,20.627,20.570,20.617,20.587,0
EURMXN,D,4/5/2026,20.626,20.521,20.540,20.582,0
EURMXN,D,4/6/2026,20.614,20.480,20.556,20.540,0
EURMXN,D,4/7/2026,20.689,20.341,20.389,20.555,0
EURMXN,D,4/8/2026,20.403,20.320,20.338,20.390,0
EURMXN,D,4/9/2026,20.384,20.243,20.279,20.338,0
EURMXN,D,4/10/2026,20.318,20.241,20.287,20.279,0
EURMXN,D,4/12/2026,20.364,20.285,20.316,20.313,0
EURMXN,D,4/13/2026,20.377,20.301,20.343,20.318,0
EURMXN,D,4/14/2026,20.399,20.324,20.363,20.343,0
EURMXN,D,4/15/2026,20.394,20.330,20.350,20.364,0
EURMXN,D,4/16/2026,20.358,20.292,20.300,20.350,0
EURMXN,D,4/17/2026,20.778,20.299,20.371,20.300,0
EURMXN,D,4/19/2026,20.436,20.348,20.418,20.361,0
EURMXN,D,4/20/2026,20.428,20.353,20.361,20.418,0
EURMXN,D,4/21/2026,20.413,20.288,20.291,20.361,0
EURMXN,D,4/22/2026,20.344,20.279,20.327,20.291,0
EURMXN,D,4/23/2026,20.397,20.298,20.385,20.327,0
EURMXN,D,4/24/2026,20.410,20.365,20.378,20.385,0
EURMXN,D,4/26/2026,20.412,20.315,20.385,20.315,0
EURMXN,D,4/27/2026,20.413,20.353,20.377,20.384,0
EURMXN,D,4/28/2026,20.445,20.340,20.438,20.377,0
EURMXN,D,4/29/2026,20.555,20.430,20.539,20.439,0
EURMXN,D,4/30/2026,20.568,20.470,20.470,20.540,0
EURMXN,D,5/1/2026,20.488,20.444,20.466,20.470,0
EURMXN,D,5/3/2026,20.517,20.411,20.436,20.477,0
EURMXN,D,5/4/2026,20.513,20.334,20.357,20.436,0
EURMXN,D,5/5/2026,20.366,20.252,20.259,20.358,0
EURMXN,D,5/6/2026,20.294,20.244,20.266,20.259,0
EURMXN,D,5/7/2026,20.320,20.253,20.259,20.266,0
EURMXN,D,5/8/2026,20.277,20.239,20.245,20.260,0
EURMXN,D,5/10/2026,20.281,20.163,20.234,20.266,0
EURMXN,D,5/11/2026,20.277,20.218,20.257,20.234,0
EURMXN,D,5/12/2026,20.262,20.144,20.145,20.257,0
EURMXN,D,5/13/2026,20.160,20.103,20.103,20.146,0
EURMXN,D,5/14/2026,20.229,20.081,20.178,20.103,0
EURMXN,D,5/15/2026,20.194,20.040,20.158,20.178,0
EURMXN,D,5/17/2026,20.173,20.040,20.141,20.156,0
EURMXN,D,5/18/2026,20.187,20.113,20.180,20.141,0
EURMXN,D,5/19/2026,20.220,20.091,20.094,20.180,0
EURMXN,D,5/20/2026,20.159,20.083,20.118,20.094,0
EURMXN,D,5/21/2026,20.143,20.072,20.117,20.118,0
EURMXN,D,5/22/2026,20.522,20.091,20.110,20.118,0
EURMXN,D,5/24/2026,20.132,20.078,20.093,20.122,0
EURMXN,D,5/25/2026,20.148,20.092,20.146,20.093,0
EURMXN,D,5/26/2026,20.239,20.115,20.220,20.146,0
EURMXN,D,5/27/2026,20.223,20.175,20.206,20.219,0
EURMXN,D,5/28/2026,20.273,20.156,20.241,20.206,0
EURMXN,D,5/29/2026,20.272,20.209,20.236,20.241,0
EURMXN,D,5/31/2026,20.238,20.165,20.188,20.222,0
EURMXN,D,6/1/2026,20.208,20.109,20.113,20.188,0
EURMXN,D,6/2/2026,20.129,20.066,20.106,20.113,0
EURMXN,D,6/3/2026,20.132,20.076,20.112,20.106,0
EURMXN,D,6/4/2026,20.137,20.061,20.129,20.111,0
EURMXN,D,6/5/2026,20.209,20.118,20.130,20.129,0
EURMXN,D,6/7/2026,20.184,20.073,20.120,20.146,0
EURMXN,D,6/8/2026,20.157,20.083,20.125,20.119,0
EURMXN,D,6/9/2026,20.180,20.075,20.075,20.125,0
EURMXN,D,6/10/2026,20.123,20.024,20.037,20.076,0
EURMXN,D,6/11/2026,20.040,19.883,19.896,20.038,0
EURMXN,D,6/12/2026,20.007,19.889,19.928,19.895,0
EURMXN,D,6/14/2026,20.006,19.918,19.969,19.928,0
EURMXN,D,6/15/2026,19.978,19.927,19.963,19.969,0
EURMXN,D,6/16/2026,20.001,19.954,19.984,19.964,0