,,,,,,, EURMKD,D,6/13/2021,61.900,61.350,61.625,61.625,0 EURMKD,D,6/14/2021,61.900,61.345,61.625,61.625,0 EURMKD,D,6/15/2021,61.900,61.350,61.625,61.625,0 EURMKD,D,6/16/2021,61.900,61.345,61.615,61.625,0 EURMKD,D,6/17/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,6/20/2021,61.900,61.293,61.625,61.510,0 EURMKD,D,6/21/2021,61.900,61.350,61.625,61.625,0 EURMKD,D,6/22/2021,61.900,61.350,61.625,61.625,0 EURMKD,D,6/23/2021,61.900,61.350,61.625,61.625,0 EURMKD,D,6/24/2021,61.900,61.350,61.625,61.625,0 EURMKD,D,6/27/2021,61.625,61.625,61.625,61.625,0 EURMKD,D,6/28/2021,61.895,61.340,61.615,61.625,0 EURMKD,D,6/29/2021,61.895,61.340,61.615,61.615,0 EURMKD,D,6/30/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,7/1/2021,61.895,61.340,61.615,61.615,0 EURMKD,D,7/4/2021,61.900,61.340,61.625,61.615,0 EURMKD,D,7/5/2021,61.900,61.340,61.625,61.625,0 EURMKD,D,7/6/2021,61.895,61.340,61.615,61.625,0 EURMKD,D,7/7/2021,61.895,61.340,61.615,61.615,0 EURMKD,D,7/8/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,7/11/2021,61.900,61.340,61.625,61.615,0 EURMKD,D,7/12/2021,61.900,61.350,61.625,61.625,0 EURMKD,D,7/13/2021,61.895,61.340,61.615,61.625,0 EURMKD,D,7/14/2021,61.895,61.340,61.615,61.615,0 EURMKD,D,7/15/2021,61.895,61.340,61.625,61.615,0 EURMKD,D,7/18/2021,61.900,61.340,61.625,61.615,0 EURMKD,D,7/19/2021,61.900,61.345,61.625,61.625,0 EURMKD,D,7/20/2021,61.895,61.340,61.615,61.625,0 EURMKD,D,7/21/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,7/22/2021,61.900,61.340,61.625,61.615,0 EURMKD,D,7/25/2021,61.900,61.350,61.625,61.625,0 EURMKD,D,7/26/2021,61.900,61.350,61.625,61.625,0 EURMKD,D,7/27/2021,61.900,61.350,61.625,61.625,0 EURMKD,D,7/28/2021,61.900,61.350,61.625,61.625,0 EURMKD,D,7/29/2021,61.900,61.250,61.530,61.625,0 EURMKD,D,8/1/2021,61.805,61.255,61.530,61.530,0 EURMKD,D,8/2/2021,61.890,61.298,61.615,61.530,0 EURMKD,D,8/3/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,8/4/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,8/5/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,8/8/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,8/9/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,8/10/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,8/11/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,8/12/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,8/15/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,8/16/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,8/17/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,8/18/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,8/19/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,8/22/2021,61.890,61.298,61.615,61.615,0 EURMKD,D,8/23/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,8/24/2021,61.890,61.298,61.615,61.615,0 EURMKD,D,8/25/2021,61.890,61.298,61.615,61.615,0 EURMKD,D,8/26/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,8/29/2021,61.890,61.298,61.530,61.615,0 EURMKD,D,8/30/2021,61.890,61.298,61.530,61.530,0 EURMKD,D,8/31/2021,61.890,61.255,61.530,61.530,0 EURMKD,D,9/1/2021,61.890,61.298,61.615,61.530,0 EURMKD,D,9/2/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,9/5/2021,61.890,61.298,61.530,61.615,0 EURMKD,D,9/6/2021,61.848,61.255,61.530,61.530,0 EURMKD,D,9/7/2021,61.805,61.255,61.530,61.530,0 EURMKD,D,9/8/2021,61.860,61.268,61.615,61.530,0 EURMKD,D,9/9/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,9/12/2021,61.890,61.310,61.615,61.615,0 EURMKD,D,9/13/2021,61.890,61.310,61.615,61.615,0 EURMKD,D,9/14/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,9/15/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,9/16/2021,61.890,61.310,61.615,61.615,0 EURMKD,D,9/19/2021,61.890,61.280,61.555,61.615,0 EURMKD,D,9/20/2021,61.830,61.280,61.555,61.555,0 EURMKD,D,9/21/2021,61.890,61.280,61.615,61.555,0 EURMKD,D,9/22/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,9/23/2021,61.890,61.280,61.555,61.615,0 EURMKD,D,9/26/2021,61.890,61.310,61.555,61.615,0 EURMKD,D,9/27/2021,61.898,61.310,61.615,61.555,0 EURMKD,D,9/28/2021,61.905,61.340,61.630,61.615,0 EURMKD,D,9/29/2021,61.905,61.340,61.615,61.630,0 EURMKD,D,9/30/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,10/3/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,10/4/2021,61.898,61.340,61.615,61.615,0 EURMKD,D,10/5/2021,61.898,61.340,61.615,61.615,0 EURMKD,D,10/6/2021,61.905,61.340,61.615,61.615,0 EURMKD,D,10/7/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,10/10/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,10/11/2021,61.905,61.340,61.630,61.615,0 EURMKD,D,10/12/2021,61.905,61.340,61.615,61.630,0 EURMKD,D,10/13/2021,61.898,61.340,61.615,61.615,0 EURMKD,D,10/14/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,10/17/2021,61.898,61.340,61.630,61.615,0 EURMKD,D,10/18/2021,61.898,61.340,61.615,61.630,0 EURMKD,D,10/19/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,10/20/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,10/21/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,10/24/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,10/25/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,10/26/2021,61.898,61.340,61.630,61.615,0 EURMKD,D,10/27/2021,61.898,61.340,61.615,61.630,0 EURMKD,D,10/28/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,10/31/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,11/1/2021,61.898,61.340,61.615,61.630,0 EURMKD,D,11/2/2021,61.898,61.340,61.615,61.615,0 EURMKD,D,11/3/2021,61.898,61.340,61.630,61.615,0 EURMKD,D,11/4/2021,61.898,61.340,61.615,61.615,0 EURMKD,D,11/7/2021,61.905,61.340,61.630,61.615,0 EURMKD,D,11/8/2021,61.905,61.340,61.615,61.630,0 EURMKD,D,11/9/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,11/10/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,11/11/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,11/12/2021,61.630,61.630,61.630,61.630,0 EURMKD,D,11/14/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,11/15/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,11/16/2021,61.905,61.348,61.615,61.615,0 EURMKD,D,11/17/2021,61.898,61.340,61.615,61.615,0 EURMKD,D,11/18/2021,61.898,61.340,61.615,61.615,0 EURMKD,D,11/21/2021,61.898,61.340,61.615,61.615,0 EURMKD,D,11/22/2021,61.898,61.340,61.615,61.630,0 EURMKD,D,11/23/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,11/24/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,11/25/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,11/28/2021,61.898,61.340,61.615,61.615,0 EURMKD,D,11/29/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,11/30/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,12/1/2021,61.898,61.340,61.615,61.630,0 EURMKD,D,12/2/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,12/5/2021,61.898,61.340,61.615,61.615,0 EURMKD,D,12/6/2021,61.905,61.340,61.630,61.615,0 EURMKD,D,12/7/2021,61.905,61.355,61.630,61.630,0 EURMKD,D,12/8/2021,61.905,61.340,61.615,61.630,0 EURMKD,D,12/9/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,12/12/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,12/13/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,12/14/2021,61.905,61.340,61.615,61.615,0 EURMKD,D,12/15/2021,61.905,61.340,61.615,61.630,0 EURMKD,D,12/16/2021,61.905,61.340,61.615,61.615,0 EURMKD,D,12/19/2021,61.898,61.340,61.615,61.630,0 EURMKD,D,12/20/2021,61.898,61.340,61.615,61.615,0 EURMKD,D,12/21/2021,61.898,61.340,61.615,61.615,0 EURMKD,D,12/22/2021,61.898,61.340,61.615,61.615,0 EURMKD,D,12/23/2021,61.898,61.340,61.615,61.630,0 EURMKD,D,12/26/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,12/27/2021,61.890,61.340,61.615,61.615,0 EURMKD,D,12/28/2021,61.898,61.340,61.615,61.615,0 EURMKD,D,12/29/2021,61.898,61.340,61.615,61.615,0 EURMKD,D,12/30/2021,61.898,61.340,61.615,61.615,0 EURMKD,D,1/2/2022,61.905,61.340,61.630,61.615,0 EURMKD,D,1/3/2022,61.905,61.340,61.615,61.630,0 EURMKD,D,1/4/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,1/5/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,1/6/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,1/9/2022,61.898,61.340,61.615,61.615,0 EURMKD,D,1/10/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,1/11/2022,61.898,61.340,61.615,61.615,0 EURMKD,D,1/12/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,1/13/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,1/16/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,1/17/2022,61.898,61.340,61.615,61.615,0 EURMKD,D,1/18/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,1/19/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,1/20/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,1/23/2022,61.898,61.340,61.615,61.615,0 EURMKD,D,1/24/2022,61.898,61.340,61.615,61.630,0 EURMKD,D,1/25/2022,61.905,61.340,61.630,61.615,0 EURMKD,D,1/26/2022,61.905,61.355,61.630,61.630,0 EURMKD,D,1/27/2022,61.905,61.355,61.630,61.630,0 EURMKD,D,1/30/2022,61.905,61.355,61.630,61.630,0 EURMKD,D,1/31/2022,61.905,61.355,61.630,61.630,0 EURMKD,D,2/1/2022,61.905,61.355,61.630,61.630,0 EURMKD,D,2/2/2022,61.905,61.355,61.630,61.630,0 EURMKD,D,2/3/2022,61.905,61.355,61.630,61.630,0 EURMKD,D,2/6/2022,61.905,61.355,61.630,61.630,0 EURMKD,D,2/7/2022,61.905,61.355,61.630,61.630,0 EURMKD,D,2/8/2022,61.905,61.355,61.630,61.630,0 EURMKD,D,2/9/2022,61.905,61.355,61.630,61.630,0 EURMKD,D,2/10/2022,61.905,61.355,61.630,61.630,0 EURMKD,D,2/13/2022,61.905,61.340,61.615,61.630,0 EURMKD,D,2/14/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,2/15/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,2/16/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,2/17/2022,61.898,61.340,61.630,61.615,0 EURMKD,D,2/20/2022,61.898,61.340,61.615,61.615,0 EURMKD,D,2/21/2022,61.898,61.340,61.615,61.615,0 EURMKD,D,2/22/2022,61.898,61.340,61.615,61.615,0 EURMKD,D,2/23/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,2/24/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,2/27/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,2/28/2022,61.898,61.340,61.615,61.615,0 EURMKD,D,3/1/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,3/2/2022,61.898,61.340,61.615,61.615,0 EURMKD,D,3/3/2022,61.898,61.340,61.615,61.615,0 EURMKD,D,3/4/2022,61.615,61.615,61.615,61.615,0 EURMKD,D,3/6/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,3/7/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,3/8/2022,61.905,61.340,61.630,61.615,0 EURMKD,D,3/9/2022,61.905,61.340,61.615,61.615,0 EURMKD,D,3/10/2022,61.905,61.340,61.630,61.615,0 EURMKD,D,3/13/2022,61.905,61.348,61.615,61.630,0 EURMKD,D,3/14/2022,61.898,61.340,61.615,61.615,0 EURMKD,D,3/15/2022,61.898,61.340,61.615,61.630,0 EURMKD,D,3/16/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,3/17/2022,61.898,61.340,61.615,61.615,0 EURMKD,D,3/18/2022,61.630,61.630,61.630,61.630,0 EURMKD,D,3/20/2022,61.898,61.340,61.615,61.630,0 EURMKD,D,3/21/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,3/22/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,3/23/2022,61.898,61.340,61.615,61.615,0 EURMKD,D,3/24/2022,61.898,61.340,61.615,61.630,0 EURMKD,D,3/27/2022,61.905,61.348,61.615,61.615,0 EURMKD,D,3/28/2022,61.898,61.340,61.615,61.615,0 EURMKD,D,3/29/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,3/30/2022,61.898,61.340,61.615,61.615,0 EURMKD,D,3/31/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,4/3/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,4/4/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,4/5/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,4/6/2022,61.905,61.340,61.630,61.615,0 EURMKD,D,4/7/2022,61.905,61.340,61.615,61.630,0 EURMKD,D,4/10/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,4/11/2022,61.898,61.340,61.615,61.615,0 EURMKD,D,4/12/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,4/13/2022,61.898,61.340,61.615,61.615,0 EURMKD,D,4/14/2022,61.615,61.615,61.615,61.615,0 EURMKD,D,4/17/2022,61.615,61.615,61.615,61.615,0 EURMKD,D,4/18/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,4/19/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,4/20/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,4/21/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,4/24/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,4/25/2022,61.898,61.340,61.615,61.615,0 EURMKD,D,4/26/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,4/27/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,4/28/2022,61.898,61.340,61.615,61.615,0 EURMKD,D,5/1/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,5/2/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,5/3/2022,61.905,61.340,61.630,61.615,0 EURMKD,D,5/4/2022,61.905,61.340,61.615,61.630,0 EURMKD,D,5/5/2022,61.898,61.340,61.615,61.615,0 EURMKD,D,5/8/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,5/9/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,5/10/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,5/11/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,5/12/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,5/15/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,5/16/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,5/17/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,5/18/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,5/19/2022,61.898,61.340,61.615,61.615,0 EURMKD,D,5/22/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,5/23/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,5/24/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,5/25/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,5/26/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,5/29/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,5/30/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,5/31/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,6/1/2022,61.898,61.340,61.615,61.615,0 EURMKD,D,6/2/2022,61.898,61.340,61.630,61.615,0 EURMKD,D,6/5/2022,61.898,61.340,61.615,61.630,0 EURMKD,D,6/6/2022,61.898,61.340,61.630,61.615,0 EURMKD,D,6/7/2022,61.898,61.340,61.615,61.630,0 EURMKD,D,6/8/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,6/9/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,6/12/2022,61.898,61.288,61.510,61.615,0 EURMKD,D,6/13/2022,61.905,61.235,61.630,61.510,0 EURMKD,D,6/14/2022,61.905,61.355,61.630,61.630,0 EURMKD,D,6/15/2022,61.905,61.355,61.630,61.630,0 EURMKD,D,6/16/2022,61.905,61.355,61.630,61.630,0 EURMKD,D,6/19/2022,61.905,61.355,61.630,61.630,0 EURMKD,D,6/20/2022,61.905,61.340,61.615,61.630,0 EURMKD,D,6/21/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,6/22/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,6/23/2022,61.890,61.235,61.510,61.615,0 EURMKD,D,6/24/2022,61.510,61.510,61.510,61.510,0 EURMKD,D,6/26/2022,61.898,61.288,61.630,61.510,0 EURMKD,D,6/27/2022,61.898,61.340,61.615,61.630,0 EURMKD,D,6/28/2022,61.898,61.340,61.615,61.615,0 EURMKD,D,6/29/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,6/30/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,7/3/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,7/4/2022,61.898,61.340,61.615,61.615,0 EURMKD,D,7/5/2022,61.898,61.340,61.615,61.615,0 EURMKD,D,7/6/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,7/7/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,7/8/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,7/10/2022,61.905,61.340,61.630,61.615,0 EURMKD,D,7/11/2022,61.905,61.340,61.615,61.630,0 EURMKD,D,7/12/2022,61.905,61.340,61.615,61.615,0 EURMKD,D,7/13/2022,61.905,61.340,61.630,61.615,0 EURMKD,D,7/14/2022,61.898,61.295,61.615,61.630,0 EURMKD,D,7/17/2022,61.890,61.288,61.615,61.615,0 EURMKD,D,7/18/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,7/19/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,7/20/2022,61.890,61.295,61.525,61.615,0 EURMKD,D,7/21/2022,61.890,61.295,61.615,61.525,0 EURMKD,D,7/24/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,7/25/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,7/26/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,7/27/2022,61.890,61.235,61.615,61.615,0 EURMKD,D,7/28/2022,61.890,61.288,61.615,61.615,0 EURMKD,D,7/31/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,8/1/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,8/2/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,8/3/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,8/4/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,8/7/2022,61.890,61.250,61.525,61.615,0 EURMKD,D,8/8/2022,61.800,61.250,61.525,61.525,0 EURMKD,D,8/9/2022,61.800,61.250,61.525,61.525,0 EURMKD,D,8/10/2022,61.800,61.250,61.525,61.525,0 EURMKD,D,8/11/2022,61.800,61.250,61.525,61.525,0 EURMKD,D,8/14/2022,61.890,61.295,61.615,61.525,0 EURMKD,D,8/15/2022,61.890,61.295,61.615,61.615,0 EURMKD,D,8/16/2022,61.890,61.295,61.615,61.615,0 EURMKD,D,8/17/2022,61.890,61.295,61.615,61.615,0 EURMKD,D,8/18/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,8/21/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,8/22/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,8/23/2022,61.890,61.250,61.525,61.615,0 EURMKD,D,8/24/2022,61.890,61.295,61.615,61.525,0 EURMKD,D,8/25/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,8/28/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,8/29/2022,61.890,61.250,61.525,61.615,0 EURMKD,D,8/30/2022,61.890,61.295,61.615,61.525,0 EURMKD,D,8/31/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,9/1/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,9/4/2022,61.890,61.295,61.615,61.615,0 EURMKD,D,9/5/2022,61.890,61.295,61.615,61.615,0 EURMKD,D,9/6/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,9/7/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,9/8/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,9/11/2022,61.890,61.295,61.615,61.615,0 EURMKD,D,9/12/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,9/13/2022,61.890,61.295,61.615,61.615,0 EURMKD,D,9/14/2022,61.890,61.295,61.525,61.615,0 EURMKD,D,9/15/2022,61.845,61.250,61.525,61.525,0 EURMKD,D,9/18/2022,61.890,61.295,61.525,61.615,0 EURMKD,D,9/19/2022,61.890,61.295,61.615,61.525,0 EURMKD,D,9/20/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,9/21/2022,61.890,61.293,61.615,61.615,0 EURMKD,D,9/22/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,9/25/2022,61.890,61.295,61.615,61.615,0 EURMKD,D,9/26/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,9/27/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,9/28/2022,61.890,61.295,61.615,61.615,0 EURMKD,D,9/29/2022,61.890,61.293,61.615,61.615,0 EURMKD,D,10/2/2022,61.890,61.295,61.525,61.615,0 EURMKD,D,10/3/2022,61.890,61.295,61.615,61.525,0 EURMKD,D,10/4/2022,61.890,61.293,61.525,61.615,0 EURMKD,D,10/5/2022,61.890,61.295,61.615,61.615,0 EURMKD,D,10/6/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,10/9/2022,61.890,61.295,61.615,61.615,0 EURMKD,D,10/10/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,10/11/2022,61.890,61.295,61.615,61.615,0 EURMKD,D,10/12/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,10/13/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,10/16/2022,61.890,61.295,61.525,61.615,0 EURMKD,D,10/17/2022,61.890,61.295,61.615,61.525,0 EURMKD,D,10/18/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,10/19/2022,61.890,61.295,61.615,61.615,0 EURMKD,D,10/20/2022,61.890,61.295,61.615,61.615,0 EURMKD,D,10/23/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,10/24/2022,61.890,61.295,61.525,61.615,0 EURMKD,D,10/25/2022,61.890,61.295,61.615,61.525,0 EURMKD,D,10/26/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,10/27/2022,61.890,61.295,61.615,61.615,0 EURMKD,D,10/30/2022,61.890,61.295,61.615,61.615,0 EURMKD,D,10/31/2022,61.890,61.300,61.575,61.615,0 EURMKD,D,11/1/2022,61.890,61.300,61.615,61.575,0 EURMKD,D,11/2/2022,61.890,61.320,61.615,61.615,0 EURMKD,D,11/3/2022,61.890,61.320,61.615,61.615,0 EURMKD,D,11/6/2022,61.890,61.320,61.615,61.615,0 EURMKD,D,11/7/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,11/8/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,11/9/2022,61.890,61.300,61.575,61.615,0 EURMKD,D,11/10/2022,61.890,61.300,61.615,61.575,0 EURMKD,D,11/13/2022,61.890,61.320,61.615,61.615,0 EURMKD,D,11/14/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,11/15/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,11/16/2022,61.890,61.320,61.615,61.615,0 EURMKD,D,11/17/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,11/20/2022,61.890,61.320,61.615,61.615,0 EURMKD,D,11/21/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,11/22/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,11/23/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,11/24/2022,61.890,61.320,61.615,61.615,0 EURMKD,D,11/27/2022,61.890,61.300,61.575,61.615,0 EURMKD,D,11/28/2022,61.890,61.300,61.615,61.575,0 EURMKD,D,11/29/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,11/30/2022,61.890,61.320,61.615,61.615,0 EURMKD,D,12/1/2022,61.890,61.320,61.615,61.575,0 EURMKD,D,12/4/2022,61.890,61.320,61.575,61.615,0 EURMKD,D,12/5/2022,61.890,61.320,61.615,61.575,0 EURMKD,D,12/6/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,12/7/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,12/8/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,12/9/2022,61.575,61.575,61.575,61.575,0 EURMKD,D,12/11/2022,61.890,61.320,61.615,61.575,0 EURMKD,D,12/12/2022,61.890,61.300,61.575,61.615,0 EURMKD,D,12/13/2022,61.890,61.300,61.615,61.575,0 EURMKD,D,12/14/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,12/15/2022,61.890,61.320,61.615,61.615,0 EURMKD,D,12/18/2022,61.890,61.320,61.615,61.615,0 EURMKD,D,12/19/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,12/20/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,12/21/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,12/22/2022,61.890,61.320,61.615,61.615,0 EURMKD,D,12/23/2022,61.575,61.575,61.575,61.575,0 EURMKD,D,12/25/2022,61.870,61.320,61.615,61.575,0 EURMKD,D,12/26/2022,61.890,61.320,61.615,61.575,0 EURMKD,D,12/27/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,12/28/2022,61.890,61.340,61.615,61.615,0 EURMKD,D,12/29/2022,61.890,61.295,61.615,61.615,0 EURMKD,D,1/1/2023,61.890,61.340,61.615,61.615,0 EURMKD,D,1/2/2023,61.890,61.340,61.615,61.615,0 EURMKD,D,1/3/2023,61.890,61.340,61.615,61.615,0 EURMKD,D,1/4/2023,61.890,61.340,61.615,61.615,0 EURMKD,D,1/5/2023,61.890,61.340,61.615,61.615,0 EURMKD,D,1/8/2023,61.890,61.250,61.525,61.615,0 EURMKD,D,1/9/2023,61.800,61.250,61.525,61.525,0 EURMKD,D,1/10/2023,61.800,61.250,61.525,61.525,0 EURMKD,D,1/11/2023,61.800,61.250,61.525,61.525,0 EURMKD,D,1/12/2023,61.850,61.250,61.525,61.525,0 EURMKD,D,1/15/2023,61.890,61.295,61.615,61.525,0 EURMKD,D,1/16/2023,61.890,61.295,61.615,61.615,0 EURMKD,D,1/17/2023,61.890,61.340,61.615,61.615,0 EURMKD,D,1/18/2023,61.890,61.340,61.615,61.615,0 EURMKD,D,1/19/2023,61.890,61.340,61.615,61.615,0 EURMKD,D,1/22/2023,61.890,61.295,61.615,61.615,0 EURMKD,D,1/23/2023,61.890,61.340,61.615,61.615,0 EURMKD,D,1/24/2023,61.890,61.295,61.615,61.615,0 EURMKD,D,1/25/2023,61.893,61.295,61.615,61.525,0 EURMKD,D,1/26/2023,61.893,61.340,61.615,61.615,0 EURMKD,D,1/29/2023,61.890,61.340,61.615,61.615,0 EURMKD,D,1/30/2023,61.890,61.288,61.615,61.615,0 EURMKD,D,1/31/2023,61.890,61.340,61.615,61.615,0 EURMKD,D,2/1/2023,61.890,61.340,61.615,61.615,0 EURMKD,D,2/2/2023,61.890,61.340,61.615,61.615,0 EURMKD,D,2/5/2023,61.895,61.340,61.620,61.615,0 EURMKD,D,2/6/2023,61.895,61.340,61.615,61.620,0 EURMKD,D,2/7/2023,61.893,61.340,61.615,61.615,0 EURMKD,D,2/8/2023,61.893,61.340,61.615,61.615,0 EURMKD,D,2/9/2023,61.890,61.340,61.615,61.615,0 EURMKD,D,2/12/2023,61.890,61.340,61.615,61.615,0 EURMKD,D,2/13/2023,61.893,61.340,61.615,61.620,0 EURMKD,D,2/14/2023,61.890,61.340,61.615,61.615,0 EURMKD,D,2/15/2023,61.893,61.340,61.615,61.615,0 EURMKD,D,2/16/2023,61.893,61.340,61.615,61.620,0 EURMKD,D,2/17/2023,61.620,61.620,61.620,61.620,0 EURMKD,D,2/19/2023,61.893,61.340,61.615,61.620,0 EURMKD,D,2/20/2023,61.893,61.340,61.615,61.620,0 EURMKD,D,2/21/2023,61.893,61.340,61.615,61.615,0 EURMKD,D,2/22/2023,61.890,61.340,61.615,61.615,0 EURMKD,D,2/23/2023,61.893,61.340,61.615,61.615,0 EURMKD,D,2/26/2023,61.890,61.340,61.615,61.615,0 EURMKD,D,2/27/2023,61.890,61.340,61.615,61.615,0 EURMKD,D,2/28/2023,61.893,61.340,61.620,61.615,0 EURMKD,D,3/1/2023,61.893,61.340,61.615,61.620,0 EURMKD,D,3/2/2023,61.895,61.340,61.620,61.615,0 EURMKD,D,3/3/2023,61.615,61.615,61.615,61.615,0 EURMKD,D,3/5/2023,61.895,61.343,61.615,61.615,0 EURMKD,D,3/6/2023,61.893,61.343,61.620,61.615,0 EURMKD,D,3/7/2023,61.903,61.343,61.630,61.615,0 EURMKD,D,3/8/2023,61.903,61.338,61.610,61.625,0 EURMKD,D,3/9/2023,61.898,61.343,61.620,61.615,0 EURMKD,D,3/10/2023,61.898,61.348,61.620,61.625,0 EURMKD,D,3/12/2023,61.898,61.343,61.620,61.625,0 EURMKD,D,3/13/2023,61.898,61.343,61.615,61.615,0 EURMKD,D,3/14/2023,61.898,61.343,61.625,61.615,0 EURMKD,D,3/15/2023,61.898,61.343,61.615,61.615,0 EURMKD,D,3/16/2023,61.898,61.343,61.620,61.615,0 EURMKD,D,3/17/2023,61.893,61.343,61.620,61.615,0 EURMKD,D,3/19/2023,61.898,61.343,61.625,61.615,0 EURMKD,D,3/20/2023,61.898,61.343,61.615,61.615,0 EURMKD,D,3/21/2023,61.888,61.338,61.610,61.615,0 EURMKD,D,3/22/2023,61.625,61.615,61.615,61.615,0 EURMKD,D,3/23/2023,61.893,61.343,61.620,61.615,0 EURMKD,D,3/26/2023,61.888,61.338,61.610,61.615,0 EURMKD,D,3/27/2023,61.625,61.615,61.615,61.615,0 EURMKD,D,3/28/2023,61.893,61.343,61.620,61.615,0 EURMKD,D,3/29/2023,61.898,61.343,61.625,61.615,0 EURMKD,D,3/30/2023,61.893,61.338,61.610,61.625,0 EURMKD,D,4/2/2023,61.888,61.338,61.610,61.615,0 EURMKD,D,4/3/2023,61.888,61.338,61.610,61.615,0 EURMKD,D,4/4/2023,61.888,61.338,61.610,61.615,0 EURMKD,D,4/5/2023,61.898,61.343,61.620,61.615,0 EURMKD,D,4/6/2023,61.620,61.620,61.620,61.620,0 EURMKD,D,4/9/2023,61.625,61.625,61.625,61.625,0 EURMKD,D,4/10/2023,61.893,61.343,61.620,61.615,0 EURMKD,D,4/11/2023,61.625,61.615,61.615,61.615,0 EURMKD,D,4/12/2023,61.893,61.343,61.620,61.615,0 EURMKD,D,4/13/2023,61.893,61.343,61.620,61.615,0 EURMKD,D,4/16/2023,61.893,61.338,61.610,61.615,0 EURMKD,D,4/17/2023,61.903,61.348,61.615,61.615,0 EURMKD,D,4/18/2023,61.903,61.348,61.615,61.615,0 EURMKD,D,4/19/2023,61.893,61.338,61.615,61.615,0 EURMKD,D,4/20/2023,61.893,61.338,61.610,61.615,0 EURMKD,D,4/23/2023,61.893,61.343,61.620,61.615,0 EURMKD,D,4/24/2023,61.898,61.343,61.615,61.615,0 EURMKD,D,4/25/2023,61.898,61.343,61.625,61.615,0 EURMKD,D,4/26/2023,61.898,61.343,61.620,61.625,0 EURMKD,D,4/27/2023,61.888,61.338,61.610,61.615,0 EURMKD,D,4/30/2023,61.615,61.615,61.615,61.615,0 EURMKD,D,5/1/2023,61.893,61.343,61.620,61.615,0 EURMKD,D,5/2/2023,61.898,61.235,61.625,61.615,0 EURMKD,D,5/3/2023,61.898,61.288,61.615,61.625,0 EURMKD,D,5/4/2023,61.893,61.338,61.610,61.615,0 EURMKD,D,5/7/2023,61.898,61.343,61.620,61.615,0 EURMKD,D,5/8/2023,61.898,61.343,61.625,61.615,0 EURMKD,D,5/9/2023,61.898,61.343,61.625,61.625,0 EURMKD,D,5/10/2023,61.898,61.343,61.625,61.625,0 EURMKD,D,5/11/2023,61.898,61.343,61.620,61.625,0 EURMKD,D,5/14/2023,61.898,61.343,61.615,61.615,0 EURMKD,D,5/15/2023,61.893,61.338,61.625,61.615,0 EURMKD,D,5/16/2023,61.625,61.615,61.625,61.625,0 EURMKD,D,5/17/2023,61.893,61.338,61.610,61.625,0 EURMKD,D,5/18/2023,61.888,61.338,61.610,61.615,0 EURMKD,D,5/21/2023,61.888,61.338,61.610,61.615,0 EURMKD,D,5/22/2023,61.898,61.343,61.620,61.615,0 EURMKD,D,5/23/2023,61.893,61.343,61.620,61.615,0 EURMKD,D,5/24/2023,61.893,61.343,61.620,61.615,0 EURMKD,D,5/25/2023,61.893,61.338,61.610,61.615,0 EURMKD,D,5/28/2023,61.903,61.338,61.630,61.615,0 EURMKD,D,5/29/2023,61.903,61.300,61.520,61.625,0 EURMKD,D,5/30/2023,61.898,61.290,61.615,61.520,0 EURMKD,D,5/31/2023,61.893,61.343,61.620,61.615,0 EURMKD,D,6/1/2023,61.893,61.338,61.610,61.615,0 EURMKD,D,6/4/2023,61.888,61.245,61.520,61.615,0 EURMKD,D,6/5/2023,61.893,61.245,61.615,61.520,0 EURMKD,D,6/6/2023,61.893,61.245,61.520,61.615,0 EURMKD,D,6/7/2023,61.893,61.295,61.615,61.520,0 EURMKD,D,6/8/2023,61.893,61.245,61.520,61.615,0 EURMKD,D,6/11/2023,61.893,61.295,61.615,61.520,0 EURMKD,D,6/12/2023,61.893,61.290,61.610,61.615,0 EURMKD,D,6/13/2023,61.888,61.290,61.615,61.615,0 EURMKD,D,6/14/2023,61.893,61.338,61.620,61.615,0 EURMKD,D,6/15/2023,61.893,61.295,61.615,61.615,0 EURMKD,D,6/18/2023,61.893,61.295,61.615,61.615,0 EURMKD,D,6/19/2023,61.893,61.338,61.610,61.615,0 EURMKD,D,6/20/2023,61.888,61.338,61.610,61.615,0 EURMKD,D,6/21/2023,61.888,61.290,61.520,61.615,0 EURMKD,D,6/22/2023,61.888,61.290,61.520,61.520,0 EURMKD,D,6/25/2023,61.840,61.245,61.520,61.520,0 EURMKD,D,6/26/2023,61.795,61.245,61.520,61.520,0 EURMKD,D,6/27/2023,61.795,61.245,61.520,61.520,0 EURMKD,D,6/28/2023,61.795,61.245,61.520,61.520,0 EURMKD,D,6/29/2023,61.795,61.245,61.520,61.520,0 EURMKD,D,7/2/2023,61.795,61.245,61.520,61.520,0 EURMKD,D,7/3/2023,61.795,61.245,61.520,61.520,0 EURMKD,D,7/4/2023,61.893,61.245,61.615,61.520,0 EURMKD,D,7/5/2023,61.893,61.295,61.615,61.615,0 EURMKD,D,7/6/2023,61.893,61.290,61.615,61.615,0 EURMKD,D,7/9/2023,61.888,61.290,61.520,61.615,0 EURMKD,D,7/10/2023,61.888,61.290,61.615,61.520,0 EURMKD,D,7/11/2023,61.888,61.290,61.615,61.615,0 EURMKD,D,7/12/2023,61.893,61.338,61.620,61.615,0 EURMKD,D,7/13/2023,61.893,61.290,61.615,61.615,0 EURMKD,D,7/16/2023,61.893,61.290,61.620,61.615,0 EURMKD,D,7/17/2023,61.893,61.295,61.520,61.615,0 EURMKD,D,7/18/2023,61.893,61.295,61.620,61.520,0 EURMKD,D,7/19/2023,61.893,61.295,61.615,61.615,0 EURMKD,D,7/20/2023,61.893,61.245,61.520,61.615,0 EURMKD,D,7/23/2023,61.795,61.245,61.520,61.520,0 EURMKD,D,7/24/2023,61.795,61.245,61.520,61.520,0 EURMKD,D,7/25/2023,61.893,61.245,61.615,61.520,0 EURMKD,D,7/26/2023,61.893,61.295,61.615,61.615,0 EURMKD,D,7/27/2023,61.893,61.290,61.615,61.615,0 EURMKD,D,7/30/2023,61.888,61.288,61.615,61.615,0 EURMKD,D,7/31/2023,61.888,61.288,61.610,61.615,0 EURMKD,D,8/1/2023,61.893,61.338,61.620,61.615,0 EURMKD,D,8/2/2023,61.893,61.343,61.620,61.615,0 EURMKD,D,8/3/2023,61.893,61.343,61.620,61.615,0 EURMKD,D,8/6/2023,61.893,61.243,61.515,61.615,0 EURMKD,D,8/7/2023,61.798,61.243,61.515,61.525,0 EURMKD,D,8/8/2023,61.893,61.293,61.620,61.525,0 EURMKD,D,8/9/2023,61.893,61.338,61.610,61.615,0 EURMKD,D,8/10/2023,61.893,61.343,61.620,61.615,0 EURMKD,D,8/13/2023,61.893,61.343,61.620,61.615,0 EURMKD,D,8/14/2023,61.893,61.338,61.610,61.615,0 EURMKD,D,8/15/2023,61.888,61.338,61.610,61.615,0 EURMKD,D,8/16/2023,61.888,61.338,61.610,61.615,0 EURMKD,D,8/20/2023,61.893,61.243,61.515,61.615,0 EURMKD,D,8/21/2023,61.798,61.243,61.515,61.525,0 EURMKD,D,8/22/2023,61.798,61.243,61.515,61.525,0 EURMKD,D,8/23/2023,61.798,61.243,61.515,61.525,0 EURMKD,D,8/24/2023,61.798,61.243,61.515,61.525,0 EURMKD,D,8/25/2023,61.525,61.515,61.515,61.525,0 EURMKD,D,8/27/2023,61.798,61.243,61.515,61.515,0 EURMKD,D,8/28/2023,61.888,61.288,61.615,61.525,0 EURMKD,D,8/29/2023,61.888,61.288,61.615,61.615,0 EURMKD,D,8/30/2023,61.888,61.243,61.515,61.615,0 EURMKD,D,8/31/2023,61.798,61.243,61.515,61.525,0 EURMKD,D,9/1/2023,61.525,61.515,61.515,61.525,0 EURMKD,D,9/3/2023,61.843,61.243,61.515,61.515,0 EURMKD,D,9/4/2023,61.798,61.243,61.515,61.525,0 EURMKD,D,9/5/2023,61.798,61.243,61.525,61.525,0 EURMKD,D,9/6/2023,61.888,61.243,61.615,61.515,0 EURMKD,D,9/7/2023,61.888,61.338,61.610,61.615,0 EURMKD,D,9/10/2023,61.888,61.243,61.515,61.615,0 EURMKD,D,9/11/2023,61.893,61.243,61.620,61.525,0 EURMKD,D,9/12/2023,61.893,61.243,61.615,61.615,0 EURMKD,D,9/13/2023,61.843,61.243,61.525,61.615,0 EURMKD,D,9/14/2023,61.893,61.293,61.615,61.515,0 EURMKD,D,9/17/2023,61.893,61.243,61.525,61.615,0 EURMKD,D,9/18/2023,61.888,61.243,61.525,61.515,0 EURMKD,D,9/19/2023,61.888,61.288,61.515,61.515,0 EURMKD,D,9/20/2023,61.888,61.288,61.615,61.525,0 EURMKD,D,9/21/2023,61.888,61.288,61.615,61.615,0 EURMKD,D,9/24/2023,61.843,61.243,61.515,61.615,0 EURMKD,D,9/25/2023,61.798,61.243,61.515,61.525,0 EURMKD,D,9/26/2023,61.798,61.243,61.515,61.525,0 EURMKD,D,9/27/2023,61.798,61.243,61.525,61.525,0 EURMKD,D,9/28/2023,61.798,61.243,61.515,61.515,0 EURMKD,D,9/29/2023,61.525,61.515,61.515,61.525,0 EURMKD,D,10/1/2023,61.798,61.243,61.515,61.515,0 EURMKD,D,10/2/2023,61.798,61.243,61.525,61.525,0 EURMKD,D,10/3/2023,61.615,61.515,61.515,61.515,0 EURMKD,D,10/4/2023,61.893,61.243,61.525,61.525,0 EURMKD,D,10/5/2023,61.798,61.243,61.515,61.515,0 EURMKD,D,10/6/2023,61.525,61.515,61.515,61.525,0 EURMKD,D,10/8/2023,61.843,61.243,61.525,61.515,0 EURMKD,D,10/9/2023,61.843,61.243,61.515,61.515,0 EURMKD,D,10/10/2023,61.798,61.243,61.525,61.525,0 EURMKD,D,10/11/2023,61.888,61.243,61.515,61.515,0 EURMKD,D,10/12/2023,61.888,61.288,61.615,61.525,0 EURMKD,D,10/15/2023,61.888,61.288,61.615,61.615,0 EURMKD,D,10/16/2023,61.888,61.288,61.615,61.615,0 EURMKD,D,10/17/2023,61.893,61.288,61.615,61.615,0 EURMKD,D,10/18/2023,61.893,61.288,61.525,61.615,0 EURMKD,D,10/19/2023,61.888,61.288,61.615,61.515,0 EURMKD,D,10/22/2023,61.893,61.338,61.620,61.615,0 EURMKD,D,10/23/2023,61.893,61.293,61.515,61.615,0 EURMKD,D,10/24/2023,61.888,61.288,61.525,61.525,0 EURMKD,D,10/25/2023,61.888,61.288,61.515,61.515,0 EURMKD,D,10/26/2023,61.888,61.288,61.615,61.525,0 EURMKD,D,10/29/2023,61.893,61.288,61.615,61.615,0 EURMKD,D,10/30/2023,61.893,61.288,61.615,61.615,0 EURMKD,D,10/31/2023,61.615,61.515,61.615,61.615,0 EURMKD,D,11/1/2023,61.888,61.338,61.610,61.615,0 EURMKD,D,11/2/2023,61.888,61.243,61.615,61.615,0 EURMKD,D,11/3/2023,61.615,61.515,61.615,61.515,0 EURMKD,D,11/5/2023,61.888,61.288,61.615,61.615,0 EURMKD,D,11/6/2023,61.893,61.293,61.620,61.615,0 EURMKD,D,11/7/2023,61.893,61.288,61.615,61.615,0 EURMKD,D,11/8/2023,61.843,61.243,61.520,61.525,0 EURMKD,D,11/9/2023,61.888,61.288,61.615,61.615,0 EURMKD,D,11/12/2023,61.893,61.293,61.615,61.615,0 EURMKD,D,11/13/2023,61.893,61.288,61.615,61.615,0 EURMKD,D,11/14/2023,61.888,61.288,61.615,61.525,0 EURMKD,D,11/15/2023,61.888,61.288,61.610,61.615,0 EURMKD,D,11/16/2023,61.888,61.288,61.615,61.615,0 EURMKD,D,11/19/2023,61.843,61.243,61.515,61.615,0 EURMKD,D,11/20/2023,61.893,61.243,61.620,61.525,0 EURMKD,D,11/21/2023,61.893,61.338,61.610,61.615,0 EURMKD,D,11/22/2023,61.893,61.343,61.620,61.615,0 EURMKD,D,11/23/2023,61.893,61.343,61.620,61.615,0 EURMKD,D,11/26/2023,61.893,61.338,61.610,61.615,0 EURMKD,D,11/27/2023,61.888,61.338,61.610,61.615,0 EURMKD,D,11/28/2023,61.893,61.338,61.620,61.615,0 EURMKD,D,11/29/2023,61.893,61.343,61.620,61.615,0 EURMKD,D,11/30/2023,61.893,61.343,61.620,61.615,0 EURMKD,D,12/3/2023,61.893,61.338,61.610,61.615,0 EURMKD,D,12/4/2023,61.893,61.343,61.620,61.615,0 EURMKD,D,12/5/2023,61.893,61.338,61.610,61.615,0 EURMKD,D,12/6/2023,61.843,61.243,61.525,61.615,0 EURMKD,D,12/7/2023,61.798,61.243,61.525,61.515,0 EURMKD,D,12/8/2023,61.525,61.515,61.515,61.515,0 EURMKD,D,12/10/2023,61.893,61.243,61.525,61.515,0 EURMKD,D,12/11/2023,61.893,61.293,61.615,61.525,0 EURMKD,D,12/12/2023,61.893,61.293,61.615,61.525,0 EURMKD,D,12/13/2023,61.893,61.293,61.615,61.615,0 EURMKD,D,12/14/2023,61.893,61.288,61.615,61.525,0 EURMKD,D,12/17/2023,61.888,61.288,61.615,61.615,0 EURMKD,D,12/18/2023,61.843,61.243,61.615,61.525,0 EURMKD,D,12/19/2023,61.893,61.293,61.615,61.515,0 EURMKD,D,12/20/2023,61.893,61.288,61.615,61.615,0 EURMKD,D,12/21/2023,61.888,61.288,61.615,61.615,0 EURMKD,D,12/22/2023,61.888,61.338,61.610,61.615,0 EURMKD,D,12/24/2023,61.888,61.338,61.615,61.615,0 EURMKD,D,12/25/2023,61.615,61.615,61.615,61.615,0 EURMKD,D,12/26/2023,61.893,61.293,61.615,61.615,0 EURMKD,D,12/27/2023,61.893,61.288,61.615,61.615,0 EURMKD,D,12/28/2023,61.888,61.288,61.615,61.615,0 EURMKD,D,12/31/2023,61.888,61.338,61.615,61.615,0 EURMKD,D,1/1/2024,61.843,61.243,61.615,61.615,0 EURMKD,D,1/2/2024,61.843,61.243,61.615,61.515,0 EURMKD,D,1/3/2024,61.843,61.243,61.515,61.615,0 EURMKD,D,1/4/2024,61.798,61.243,61.515,61.525,0 EURMKD,D,1/5/2024,61.525,61.515,61.515,61.525,0 EURMKD,D,1/7/2024,61.798,61.243,61.515,61.515,0 EURMKD,D,1/8/2024,61.798,61.243,61.525,61.525,0 EURMKD,D,1/9/2024,61.798,61.243,61.515,61.515,0 EURMKD,D,1/10/2024,61.798,61.243,61.525,61.525,0 EURMKD,D,1/11/2024,61.798,61.243,61.515,61.515,0 EURMKD,D,1/12/2024,61.798,61.243,61.525,61.525,0 EURMKD,D,1/14/2024,61.843,61.243,61.515,61.525,0 EURMKD,D,1/15/2024,61.893,61.293,61.615,61.525,0 EURMKD,D,1/16/2024,61.893,61.293,61.615,61.515,0 EURMKD,D,1/17/2024,61.893,61.243,61.515,61.615,0 EURMKD,D,1/18/2024,61.798,61.243,61.515,61.525,0 EURMKD,D,1/19/2024,61.525,61.515,61.515,61.525,0 EURMKD,D,1/21/2024,61.843,61.243,61.515,61.515,0 EURMKD,D,1/22/2024,61.888,61.288,61.610,61.525,0 EURMKD,D,1/23/2024,61.843,61.243,61.525,61.615,0 EURMKD,D,1/24/2024,61.843,61.243,61.525,61.515,0 EURMKD,D,1/25/2024,61.893,61.243,61.615,61.515,0 EURMKD,D,1/28/2024,61.893,61.243,61.615,61.615,0 EURMKD,D,1/29/2024,61.893,61.293,61.620,61.615,0 EURMKD,D,1/30/2024,61.893,61.293,61.615,61.615,0 EURMKD,D,1/31/2024,61.893,61.288,61.610,61.515,0 EURMKD,D,2/1/2024,61.888,61.243,61.515,61.615,0 EURMKD,D,2/2/2024,61.525,61.515,61.515,61.525,0 EURMKD,D,2/4/2024,61.893,61.243,61.615,61.515,0 EURMKD,D,2/5/2024,61.893,61.293,61.515,61.525,0 EURMKD,D,2/6/2024,61.893,61.293,61.615,61.615,0 EURMKD,D,2/7/2024,61.893,61.293,61.615,61.525,0 EURMKD,D,2/8/2024,61.893,61.293,61.620,61.615,0 EURMKD,D,2/11/2024,61.893,61.288,61.615,61.615,0 EURMKD,D,2/12/2024,61.893,61.293,61.615,61.615,0 EURMKD,D,2/13/2024,61.893,61.293,61.525,61.615,0 EURMKD,D,2/14/2024,61.898,61.293,61.615,61.615,0 EURMKD,D,2/15/2024,61.898,61.343,61.615,61.615,0 EURMKD,D,2/18/2024,61.903,61.338,61.615,61.615,0 EURMKD,D,2/19/2024,61.903,61.343,61.620,61.615,0 EURMKD,D,2/20/2024,61.898,61.343,61.625,61.615,0 EURMKD,D,2/21/2024,61.898,61.343,61.615,61.615,0 EURMKD,D,2/22/2024,61.898,61.343,61.620,61.625,0 EURMKD,D,2/25/2024,61.898,61.343,61.615,61.615,0 EURMKD,D,2/26/2024,61.898,61.343,61.620,61.615,0 EURMKD,D,2/27/2024,61.898,61.343,61.615,61.615,0 EURMKD,D,2/28/2024,61.898,61.338,61.620,61.615,0 EURMKD,D,2/29/2024,61.903,61.343,61.630,61.615,0 EURMKD,D,3/3/2024,61.903,61.348,61.615,61.625,0 EURMKD,D,3/4/2024,61.888,61.338,61.610,61.615,0 EURMKD,D,3/5/2024,61.898,61.338,61.620,61.615,0 EURMKD,D,3/6/2024,61.898,61.343,61.625,61.615,0 EURMKD,D,3/7/2024,61.898,61.343,61.615,61.625,0 EURMKD,D,3/10/2024,61.903,61.343,61.615,61.615,0 EURMKD,D,3/11/2024,61.903,61.348,61.615,61.625,0 EURMKD,D,3/12/2024,61.903,61.343,61.630,61.625,0 EURMKD,D,3/13/2024,61.903,61.343,61.615,61.625,0 EURMKD,D,3/14/2024,61.898,61.283,61.615,61.615,0 EURMKD,D,3/15/2024,61.615,61.505,61.505,61.615,0 EURMKD,D,3/17/2024,61.893,61.283,61.615,61.515,0 EURMKD,D,3/18/2024,61.893,61.288,61.615,61.505,0 EURMKD,D,3/19/2024,61.893,61.283,61.615,61.615,0 EURMKD,D,3/20/2024,61.615,61.505,61.615,61.505,0 EURMKD,D,3/21/2024,61.838,61.233,61.505,61.615,0 EURMKD,D,3/22/2024,61.515,61.505,61.515,61.515,0 EURMKD,D,3/24/2024,61.615,61.505,61.615,61.515,0 EURMKD,D,3/25/2024,61.888,61.283,61.615,61.615,0 EURMKD,D,3/26/2024,61.838,61.233,61.505,61.505,0 EURMKD,D,3/27/2024,61.888,61.233,61.610,61.515,0 EURMKD,D,3/28/2024,61.888,61.308,61.550,61.615,0 EURMKD,D,3/31/2024,61.858,61.308,61.550,61.615,0 EURMKD,D,4/1/2024,61.615,61.545,61.615,61.615,0 EURMKD,D,4/2/2024,61.893,61.273,61.615,61.615,0 EURMKD,D,4/3/2024,61.893,61.308,61.615,61.615,0 EURMKD,D,4/4/2024,61.893,61.273,61.620,61.615,0 EURMKD,D,4/7/2024,61.893,61.303,61.615,61.615,0 EURMKD,D,4/8/2024,61.893,61.303,61.545,61.615,0 EURMKD,D,4/9/2024,61.828,61.273,61.555,61.555,0 EURMKD,D,4/10/2024,61.828,61.273,61.555,61.545,0 EURMKD,D,4/11/2024,61.615,61.545,61.555,61.545,0 EURMKD,D,4/12/2024,61.555,61.545,61.555,61.545,0 EURMKD,D,4/14/2024,61.615,61.545,61.615,61.555,0 EURMKD,D,4/15/2024,61.858,61.273,61.615,61.615,0 EURMKD,D,4/16/2024,61.893,61.273,61.615,61.615,0 EURMKD,D,4/17/2024,61.893,61.308,61.615,61.615,0 EURMKD,D,4/18/2024,61.858,61.273,61.550,61.615,0 EURMKD,D,4/21/2024,61.858,61.273,61.545,61.615,0 EURMKD,D,4/22/2024,61.858,61.273,61.545,61.555,0 EURMKD,D,4/23/2024,61.828,61.273,61.555,61.555,0 EURMKD,D,4/24/2024,61.893,61.273,61.545,61.545,0 EURMKD,D,4/25/2024,61.893,61.308,61.555,61.555,0 EURMKD,D,4/26/2024,61.555,61.545,61.545,61.545,0 EURMKD,D,4/28/2024,61.893,61.303,61.610,61.545,0 EURMKD,D,4/29/2024,61.888,61.338,61.610,61.615,0 EURMKD,D,4/30/2024,61.888,61.338,61.610,61.615,0 EURMKD,D,5/1/2024,61.888,61.303,61.555,61.615,0 EURMKD,D,5/2/2024,61.828,61.273,61.555,61.545,0 EURMKD,D,5/3/2024,61.555,61.545,61.545,61.545,0 EURMKD,D,5/5/2024,61.828,61.273,61.555,61.545,0 EURMKD,D,5/6/2024,61.858,61.273,61.615,61.545,0 EURMKD,D,5/7/2024,61.888,61.338,61.610,61.615,0 EURMKD,D,5/8/2024,61.888,61.303,61.615,61.615,0 EURMKD,D,5/9/2024,61.893,61.338,61.610,61.615,0 EURMKD,D,5/12/2024,61.888,61.273,61.545,61.615,0 EURMKD,D,5/13/2024,61.893,61.273,61.545,61.555,0 EURMKD,D,5/14/2024,61.858,61.273,61.555,61.555,0 EURMKD,D,5/15/2024,61.858,61.273,61.555,61.545,0 EURMKD,D,5/16/2024,61.888,61.303,61.610,61.545,0 EURMKD,D,5/19/2024,61.858,61.273,61.615,61.615,0 EURMKD,D,5/20/2024,61.858,61.273,61.555,61.615,0 EURMKD,D,5/21/2024,61.858,61.273,61.545,61.545,0 EURMKD,D,5/22/2024,61.615,61.545,61.615,61.555,0 EURMKD,D,5/23/2024,61.893,61.338,61.620,61.615,0 EURMKD,D,5/24/2024,61.893,61.343,61.620,61.615,0 EURMKD,D,5/26/2024,61.893,61.273,61.555,61.615,0 EURMKD,D,5/27/2024,61.893,61.308,61.545,61.545,0 EURMKD,D,5/28/2024,61.615,61.545,61.615,61.555,0 EURMKD,D,5/29/2024,61.615,61.545,61.615,61.615,0 EURMKD,D,5/30/2024,61.615,61.545,61.555,61.615,0 EURMKD,D,5/31/2024,61.555,61.545,61.555,61.545,0 EURMKD,D,6/2/2024,61.615,61.545,61.545,61.555,0 EURMKD,D,6/3/2024,61.620,61.545,61.615,61.555,0 EURMKD,D,6/4/2024,61.620,61.545,61.555,61.615,0 EURMKD,D,6/5/2024,61.620,61.545,61.615,61.545,0 EURMKD,D,6/6/2024,61.620,61.545,61.545,61.615,0 EURMKD,D,6/7/2024,61.555,61.545,61.555,61.555,0 EURMKD,D,6/9/2024,61.620,61.545,61.615,61.555,0 EURMKD,D,6/10/2024,61.615,61.545,61.545,61.615,0 EURMKD,D,6/11/2024,61.620,61.545,61.615,61.555,0 EURMKD,D,6/12/2024,61.620,61.555,61.620,61.615,0 EURMKD,D,6/13/2024,61.620,61.545,61.615,61.555,0 EURMKD,D,6/16/2024,61.615,61.545,61.545,61.615,0 EURMKD,D,6/17/2024,61.620,61.545,61.615,61.555,0 EURMKD,D,6/18/2024,61.620,61.545,61.620,61.615,0 EURMKD,D,6/19/2024,61.620,61.525,61.525,61.615,0 EURMKD,D,6/20/2024,61.535,61.525,61.535,61.535,0 EURMKD,D,6/21/2024,61.535,61.525,61.535,61.525,0 EURMKD,D,6/23/2024,61.535,61.525,61.535,61.535,0 EURMKD,D,6/24/2024,61.535,61.525,61.535,61.525,0 EURMKD,D,6/25/2024,61.535,61.525,61.525,61.525,0 EURMKD,D,6/26/2024,61.535,61.525,61.535,61.535,0 EURMKD,D,6/27/2024,61.535,61.525,61.535,61.525,0 EURMKD,D,6/28/2024,61.535,61.525,61.525,61.525,0 EURMKD,D,6/30/2024,61.535,61.525,61.525,61.525,0 EURMKD,D,7/1/2024,61.535,61.525,61.535,61.535,0 EURMKD,D,7/2/2024,61.535,61.525,61.535,61.525,0 EURMKD,D,7/3/2024,61.615,61.525,61.535,61.525,0 EURMKD,D,7/4/2024,61.615,61.525,61.615,61.525,0 EURMKD,D,7/5/2024,61.615,61.615,61.615,61.615,0 EURMKD,D,7/7/2024,61.615,61.525,61.525,61.615,0 EURMKD,D,7/8/2024,61.615,61.525,61.525,61.535,0 EURMKD,D,7/9/2024,61.615,61.525,61.615,61.535,0 EURMKD,D,7/10/2024,61.615,61.525,61.615,61.615,0 EURMKD,D,7/11/2024,61.615,61.525,61.525,61.615,0 EURMKD,D,7/12/2024,61.535,61.525,61.525,61.535,0 EURMKD,D,7/14/2024,61.620,61.525,61.615,61.525,0 EURMKD,D,7/15/2024,61.620,61.525,61.535,61.615,0 EURMKD,D,7/16/2024,61.615,61.525,61.525,61.525,0 EURMKD,D,7/17/2024,61.615,61.525,61.615,61.535,0 EURMKD,D,7/18/2024,61.615,61.525,61.615,61.615,0 EURMKD,D,7/21/2024,61.615,61.610,61.610,61.615,0 EURMKD,D,7/22/2024,61.615,61.610,61.610,61.615,0 EURMKD,D,7/23/2024,61.620,61.610,61.620,61.615,0 EURMKD,D,7/24/2024,61.620,61.610,61.610,61.615,0 EURMKD,D,7/25/2024,61.620,61.610,61.620,61.615,0 EURMKD,D,7/26/2024,61.620,61.615,61.620,61.615,0 EURMKD,D,7/28/2024,61.620,61.610,61.610,61.615,0 EURMKD,D,7/29/2024,61.620,61.615,61.620,61.615,0 EURMKD,D,7/30/2024,61.620,61.615,61.620,61.615,0 EURMKD,D,7/31/2024,61.620,61.610,61.610,61.615,0 EURMKD,D,8/1/2024,61.615,61.610,61.610,61.615,0 EURMKD,D,8/4/2024,61.615,61.610,61.610,61.615,0 EURMKD,D,8/5/2024,61.615,61.525,61.535,61.615,0 EURMKD,D,8/6/2024,61.535,61.525,61.535,61.525,0 EURMKD,D,8/7/2024,61.535,61.525,61.525,61.525,0 EURMKD,D,8/8/2024,61.535,61.525,61.525,61.535,0 EURMKD,D,8/9/2024,61.535,61.525,61.535,61.535,0 EURMKD,D,8/11/2024,61.535,61.525,61.525,61.535,0 EURMKD,D,8/12/2024,61.535,61.525,61.525,61.535,0 EURMKD,D,8/13/2024,61.535,61.525,61.535,61.535,0 EURMKD,D,8/14/2024,61.535,61.525,61.525,61.525,0 EURMKD,D,8/15/2024,61.535,61.525,61.535,61.535,0 EURMKD,D,8/16/2024,61.535,61.525,61.535,61.525,0 EURMKD,D,8/18/2024,61.615,61.525,61.615,61.535,0 EURMKD,D,8/19/2024,61.620,61.525,61.525,61.615,0 EURMKD,D,8/20/2024,61.615,61.525,61.615,61.535,0 EURMKD,D,8/21/2024,61.615,61.525,61.525,61.615,0 EURMKD,D,8/22/2024,61.620,61.525,61.535,61.535,0 EURMKD,D,8/23/2024,61.535,61.525,61.535,61.525,0 EURMKD,D,8/25/2024,61.620,61.535,61.620,61.535,0 EURMKD,D,8/26/2024,61.620,61.615,61.620,61.615,0 EURMKD,D,8/27/2024,61.620,61.615,61.620,61.615,0 EURMKD,D,8/28/2024,61.620,61.525,61.615,61.615,0 EURMKD,D,8/29/2024,61.615,61.525,61.525,61.615,0 EURMKD,D,8/30/2024,61.535,61.525,61.535,61.535,0 EURMKD,D,9/1/2024,61.615,61.525,61.535,61.535,0 EURMKD,D,9/2/2024,61.615,61.525,61.615,61.525,0 EURMKD,D,9/3/2024,61.615,61.525,61.615,61.615,0 EURMKD,D,9/4/2024,61.615,61.525,61.615,61.615,0 EURMKD,D,9/5/2024,61.620,61.525,61.525,61.615,0 EURMKD,D,9/6/2024,61.535,61.525,61.535,61.535,0 EURMKD,D,9/8/2024,61.535,61.525,61.525,61.535,0 EURMKD,D,9/9/2024,61.615,61.525,61.525,61.535,0 EURMKD,D,9/10/2024,61.615,61.525,61.535,61.535,0 EURMKD,D,9/11/2024,61.620,61.525,61.535,61.525,0 EURMKD,D,9/12/2024,61.620,61.525,61.535,61.525,0 EURMKD,D,9/13/2024,61.535,61.525,61.535,61.525,0 EURMKD,D,9/15/2024,61.615,61.525,61.535,61.535,0 EURMKD,D,9/16/2024,61.615,61.525,61.615,61.525,0 EURMKD,D,9/17/2024,61.615,61.525,61.525,61.615,0 EURMKD,D,9/18/2024,61.615,61.525,61.615,61.535,0 EURMKD,D,9/19/2024,61.615,61.530,61.615,61.615,0 EURMKD,D,9/22/2024,61.620,61.525,61.525,61.615,0 EURMKD,D,9/23/2024,61.615,61.525,61.525,61.535,0 EURMKD,D,9/24/2024,61.615,61.525,61.615,61.535,0 EURMKD,D,9/25/2024,61.620,61.525,61.535,61.615,0 EURMKD,D,9/26/2024,61.615,61.525,61.525,61.525,0 EURMKD,D,9/27/2024,61.535,61.525,61.535,61.535,0 EURMKD,D,9/29/2024,61.620,61.525,61.535,61.535,0 EURMKD,D,9/30/2024,61.615,61.525,61.610,61.525,0 EURMKD,D,10/1/2024,61.615,61.610,61.610,61.615,0 EURMKD,D,10/2/2024,61.615,61.610,61.610,61.615,0 EURMKD,D,10/3/2024,61.620,61.525,61.615,61.615,0 EURMKD,D,10/6/2024,61.620,61.525,61.615,61.615,0 EURMKD,D,10/7/2024,61.620,61.525,61.615,61.615,0 EURMKD,D,10/8/2024,61.620,61.525,61.535,61.615,0 EURMKD,D,10/9/2024,61.615,61.525,61.615,61.525,0 EURMKD,D,10/10/2024,61.615,61.610,61.610,61.615,0 EURMKD,D,10/13/2024,61.615,61.525,61.535,61.615,0 EURMKD,D,10/14/2024,61.615,61.525,61.535,61.525,0 EURMKD,D,10/15/2024,61.615,61.525,61.535,61.525,0 EURMKD,D,10/16/2024,61.615,61.525,61.525,61.525,0 EURMKD,D,10/17/2024,61.615,61.525,61.525,61.535,0 EURMKD,D,10/18/2024,61.535,61.525,61.525,61.535,0 EURMKD,D,10/20/2024,61.615,61.525,61.535,61.525,0 EURMKD,D,10/21/2024,61.615,61.525,61.535,61.525,0 EURMKD,D,10/22/2024,61.535,61.525,61.535,61.525,0 EURMKD,D,10/23/2024,61.615,61.525,61.615,61.525,0 EURMKD,D,10/24/2024,61.615,61.525,61.535,61.615,0 EURMKD,D,10/25/2024,61.535,61.525,61.535,61.525,0 EURMKD,D,10/27/2024,61.615,61.525,61.525,61.525,0 EURMKD,D,10/28/2024,61.615,61.525,61.615,61.615,0 EURMKD,D,10/29/2024,61.615,61.525,61.525,61.615,0 EURMKD,D,10/30/2024,61.615,61.525,61.615,61.525,0 EURMKD,D,10/31/2024,61.615,61.525,61.615,61.615,0 EURMKD,D,11/3/2024,61.615,61.525,61.615,61.615,0 EURMKD,D,11/4/2024,61.620,61.525,61.615,61.615,0 EURMKD,D,11/5/2024,61.615,61.525,61.615,61.615,0 EURMKD,D,11/6/2024,61.615,61.525,61.525,61.615,0 EURMKD,D,11/7/2024,61.615,61.525,61.615,61.535,0 EURMKD,D,11/10/2024,61.615,61.525,61.525,61.615,0 EURMKD,D,11/11/2024,61.620,61.525,61.620,61.615,0 EURMKD,D,11/12/2024,61.620,61.525,61.535,61.615,0 EURMKD,D,11/13/2024,61.615,61.525,61.525,61.525,0 EURMKD,D,11/14/2024,61.615,61.525,61.610,61.535,0 EURMKD,D,11/17/2024,61.615,61.525,61.525,61.615,0 EURMKD,D,11/18/2024,61.535,61.525,61.535,61.535,0 EURMKD,D,11/19/2024,61.535,61.525,61.525,61.525,0 EURMKD,D,11/20/2024,61.535,61.525,61.525,61.535,0 EURMKD,D,11/21/2024,61.535,61.525,61.525,61.535,0 EURMKD,D,11/22/2024,61.535,61.525,61.525,61.535,0 EURMKD,D,11/24/2024,61.535,61.525,61.535,61.530,0 EURMKD,D,11/25/2024,61.535,61.525,61.535,61.525,0 EURMKD,D,11/26/2024,61.535,61.525,61.535,61.525,0 EURMKD,D,11/27/2024,61.535,61.525,61.525,61.525,0 EURMKD,D,11/28/2024,61.535,61.525,61.525,61.535,0 EURMKD,D,11/29/2024,61.535,61.525,61.525,61.535,0 EURMKD,D,12/1/2024,61.535,61.525,61.525,61.525,0 EURMKD,D,12/2/2024,61.535,61.525,61.525,61.535,0 EURMKD,D,12/3/2024,61.535,61.525,61.525,61.535,0 EURMKD,D,12/4/2024,61.535,61.525,61.535,61.535,0 EURMKD,D,12/5/2024,61.535,61.525,61.535,61.525,0 EURMKD,D,12/6/2024,61.535,61.525,61.535,61.525,0 EURMKD,D,12/8/2024,61.535,61.525,61.535,61.535,0 EURMKD,D,12/9/2024,61.535,61.525,61.525,61.525,0 EURMKD,D,12/10/2024,61.535,61.525,61.535,61.535,0 EURMKD,D,12/11/2024,61.535,61.525,61.535,61.525,0 EURMKD,D,12/12/2024,61.535,61.525,61.535,61.525,0 EURMKD,D,12/13/2024,61.535,61.525,61.535,61.525,0 EURMKD,D,12/15/2024,61.535,61.525,61.525,61.535,0 EURMKD,D,12/16/2024,61.535,61.525,61.535,61.535,0 EURMKD,D,12/17/2024,61.535,61.525,61.535,61.525,0 EURMKD,D,12/18/2024,61.535,61.525,61.535,61.525,0 EURMKD,D,12/19/2024,61.535,61.525,61.535,61.525,0 EURMKD,D,12/20/2024,61.535,61.525,61.535,61.525,0 EURMKD,D,12/22/2024,61.535,61.525,61.535,61.535,0 EURMKD,D,12/23/2024,61.535,61.525,61.525,61.525,0 EURMKD,D,12/24/2024,61.535,61.525,61.525,61.535,0 EURMKD,D,12/25/2024,61.525,61.525,61.525,61.525,0 EURMKD,D,12/26/2024,61.535,61.525,61.525,61.525,0 EURMKD,D,12/27/2024,61.535,61.525,61.525,61.535,0 EURMKD,D,12/29/2024,61.535,61.525,61.525,61.525,0 EURMKD,D,12/30/2024,61.535,61.525,61.535,61.535,0 EURMKD,D,12/31/2024,61.535,61.525,61.525,61.525,0 EURMKD,D,1/1/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,1/2/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,1/3/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,1/5/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,1/6/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,1/7/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,1/8/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,1/9/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,1/10/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,1/12/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,1/13/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,1/14/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,1/15/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,1/16/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,1/17/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,1/19/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,1/20/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,1/21/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,1/22/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,1/23/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,1/24/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,1/26/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,1/27/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,1/28/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,1/29/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,1/30/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,1/31/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,2/2/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,2/3/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,2/4/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,2/5/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,2/6/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,2/7/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,2/9/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,2/10/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,2/11/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,2/12/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,2/13/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,2/14/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,2/16/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,2/17/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,2/18/2025,61.535,61.525,61.530,61.535,0 EURMKD,D,2/19/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,2/20/2025,61.535,61.525,61.530,61.525,0 EURMKD,D,2/21/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,2/23/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,2/24/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,2/25/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,2/26/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,2/27/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,2/28/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,3/2/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,3/3/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,3/4/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,3/5/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,3/6/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,3/7/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,3/9/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,3/10/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,3/11/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,3/12/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,3/13/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,3/14/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,3/16/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,3/17/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,3/18/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,3/19/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,3/20/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,3/21/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,3/23/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,3/24/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,3/25/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,3/26/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,3/27/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,3/28/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,3/30/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,3/31/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,4/1/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,4/2/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,4/3/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,4/4/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,4/6/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,4/7/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,4/8/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,4/9/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,4/10/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,4/11/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,4/13/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,4/14/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,4/15/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,4/16/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,4/17/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,4/20/2025,61.535,61.535,61.535,61.535,0 EURMKD,D,4/21/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,4/22/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,4/23/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,4/24/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,4/25/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,4/27/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,4/28/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,4/29/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,4/30/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,5/1/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,5/2/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,5/4/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,5/5/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,5/6/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,5/7/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,5/8/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,5/9/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,5/11/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,5/12/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,5/13/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,5/14/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,5/15/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,5/16/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,5/18/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,5/19/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,5/20/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,5/21/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,5/22/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,5/23/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,5/25/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,5/26/2025,61.535,61.525,61.530,61.535,0 EURMKD,D,5/27/2025,61.535,61.525,61.525,61.530,0 EURMKD,D,5/28/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,5/29/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,5/30/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,6/1/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,6/2/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,6/3/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,6/4/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,6/5/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,6/6/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,6/8/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,6/9/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,6/10/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,6/11/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,6/12/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,6/13/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,6/15/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,6/16/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,6/17/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,6/18/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,6/19/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,6/20/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,6/22/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,6/23/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,6/24/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,6/25/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,6/26/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,6/27/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,6/29/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,6/30/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,7/1/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,7/2/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,7/3/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,7/4/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,7/6/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,7/7/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,7/8/2025,61.535,61.525,61.525,61.525,0 EURMKD,D,7/9/2025,61.535,61.525,61.525,61.535,0 EURMKD,D,7/10/2025,61.535,61.525,61.535,61.535,0 EURMKD,D,7/11/2025,61.535,61.525,61.535,61.525,0 EURMKD,D,7/13/2025,61.560,61.525,61.560,61.525,0 EURMKD,D,7/14/2025,61.560,61.530,61.560,61.560,0 EURMKD,D,7/15/2025,61.560,61.560,61.560,61.560,0 EURMKD,D,7/16/2025,61.560,61.560,61.560,61.560,0 EURMKD,D,7/17/2025,61.560,61.555,61.560,61.560,0 EURMKD,D,7/20/2025,61.560,61.560,61.560,61.560,0 EURMKD,D,7/21/2025,61.560,61.560,61.560,61.560,0 EURMKD,D,7/22/2025,61.560,61.560,61.560,61.560,0 EURMKD,D,7/23/2025,61.560,61.560,61.560,61.560,0 EURMKD,D,7/24/2025,61.560,61.560,61.560,61.560,0 EURMKD,D,7/25/2025,61.560,61.560,61.560,61.560,0 EURMKD,D,7/27/2025,61.560,61.560,61.560,61.560,0 EURMKD,D,7/28/2025,61.560,61.560,61.560,61.560,0 EURMKD,D,7/29/2025,61.560,61.560,61.560,61.560,0 EURMKD,D,7/30/2025,61.560,61.560,61.560,61.560,0 EURMKD,D,7/31/2025,61.560,61.560,61.560,61.560,0 EURMKD,D,8/3/2025,61.560,61.525,61.530,61.560,0 EURMKD,D,8/4/2025,61.530,61.525,61.530,61.525,0 EURMKD,D,8/5/2025,61.530,61.525,61.530,61.525,0 EURMKD,D,8/6/2025,61.530,61.495,61.505,61.525,0 EURMKD,D,8/7/2025,61.535,61.495,61.535,61.495,0 EURMKD,D,8/10/2025,61.540,61.535,61.540,61.535,0 EURMKD,D,8/11/2025,61.540,61.535,61.540,61.535,0 EURMKD,D,8/12/2025,61.540,61.535,61.540,61.535,0 EURMKD,D,8/13/2025,61.540,61.535,61.540,61.535,0 EURMKD,D,8/14/2025,61.535,61.530,61.530,61.535,0 EURMKD,D,8/17/2025,61.540,61.535,61.540,61.535,0 EURMKD,D,8/18/2025,61.540,61.535,61.540,61.535,0 EURMKD,D,8/19/2025,61.540,61.535,61.540,61.535,0 EURMKD,D,8/20/2025,61.540,61.535,61.540,61.535,0 EURMKD,D,8/21/2025,61.540,61.535,61.540,61.535,0 EURMKD,D,8/24/2025,61.540,61.535,61.540,61.535,0 EURMKD,D,8/25/2025,61.540,61.535,61.540,61.535,0 EURMKD,D,8/26/2025,61.540,61.535,61.540,61.535,0 EURMKD,D,8/27/2025,61.540,61.535,61.540,61.535,0 EURMKD,D,8/28/2025,61.540,61.535,61.540,61.535,0 EURMKD,D,8/31/2025,61.540,61.535,61.540,61.535,0 EURMKD,D,9/1/2025,61.540,61.535,61.540,61.535,0 EURMKD,D,9/2/2025,61.535,61.530,61.530,61.535,0 EURMKD,D,9/3/2025,61.535,61.530,61.530,61.535,0 EURMKD,D,9/4/2025,61.540,61.530,61.540,61.530,0 EURMKD,D,9/7/2025,61.540,61.535,61.540,61.540,0 EURMKD,D,9/8/2025,61.540,61.535,61.540,61.535,0 EURMKD,D,9/9/2025,61.540,61.530,61.530,61.535,0 EURMKD,D,9/10/2025,61.540,61.535,61.540,61.535,0 EURMKD,D,9/11/2025,61.540,61.535,61.540,61.535,0 EURMKD,D,9/14/2025,61.540,61.535,61.540,61.535,0 EURMKD,D,9/15/2025,61.535,61.530,61.530,61.535,0 EURMKD,D,9/16/2025,61.540,61.535,61.540,61.535,0 EURMKD,D,9/17/2025,61.540,61.530,61.530,61.535,0 EURMKD,D,9/18/2025,61.535,61.530,61.530,61.535,0 EURMKD,D,9/21/2025,61.540,61.535,61.540,61.535,0 EURMKD,D,9/22/2025,61.595,61.535,61.590,61.535,0 EURMKD,D,9/23/2025,61.600,61.595,61.600,61.595,0 EURMKD,D,9/24/2025,61.600,61.590,61.590,61.595,0 EURMKD,D,9/25/2025,61.595,61.590,61.590,61.595,0 EURMKD,D,9/26/2025,61.595,61.590,61.590,61.595,0 EURMKD,D,9/28/2025,61.595,61.590,61.590,61.595,0 EURMKD,D,9/29/2025,61.595,61.590,61.590,61.595,0 EURMKD,D,9/30/2025,61.595,61.590,61.590,61.595,0 EURMKD,D,10/1/2025,61.625,61.615,61.615,61.625,0 EURMKD,D,10/2/2025,61.625,61.615,61.615,61.625,0 EURMKD,D,10/3/2025,61.625,61.615,61.625,61.625,0 EURMKD,D,10/5/2025,61.625,61.615,61.625,61.625,0 EURMKD,D,10/6/2025,61.625,61.615,61.615,61.615,0 EURMKD,D,10/7/2025,61.625,61.615,61.625,61.625,0 EURMKD,D,10/8/2025,61.625,61.615,61.625,61.615,0 EURMKD,D,10/9/2025,61.625,61.615,61.625,61.625,0 EURMKD,D,10/10/2025,61.625,61.615,61.625,61.615,0 EURMKD,D,10/12/2025,61.625,61.615,61.615,61.625,0 EURMKD,D,10/13/2025,61.625,61.615,61.615,61.625,0 EURMKD,D,10/14/2025,61.625,61.615,61.625,61.625,0 EURMKD,D,10/15/2025,61.625,61.615,61.625,61.615,0 EURMKD,D,10/16/2025,61.625,61.615,61.625,61.615,0 EURMKD,D,10/17/2025,61.625,61.615,61.620,61.615,0 EURMKD,D,10/19/2025,61.625,61.615,61.625,61.615,0 EURMKD,D,10/20/2025,61.625,61.615,61.625,61.615,0 EURMKD,D,10/21/2025,61.625,61.615,61.625,61.615,0 EURMKD,D,10/22/2025,61.625,61.615,61.615,61.615,0 EURMKD,D,10/23/2025,61.625,61.615,61.625,61.625,0 EURMKD,D,10/24/2025,61.625,61.615,61.625,61.615,0 EURMKD,D,10/26/2025,61.625,61.615,61.615,61.625,0 EURMKD,D,10/27/2025,61.625,61.615,61.625,61.615,0 EURMKD,D,10/28/2025,61.625,61.615,61.625,61.615,0 EURMKD,D,10/29/2025,61.625,61.615,61.625,61.615,0 EURMKD,D,10/30/2025,61.625,61.615,61.615,61.615,0 EURMKD,D,10/31/2025,61.625,61.615,61.615,61.625,0 EURMKD,D,11/2/2025,61.625,61.525,61.530,61.615,0 EURMKD,D,11/3/2025,61.530,61.525,61.530,61.525,0 EURMKD,D,11/4/2025,61.530,61.525,61.530,61.525,0 EURMKD,D,11/5/2025,61.530,61.525,61.530,61.525,0 EURMKD,D,11/6/2025,61.530,61.520,61.520,61.525,0 EURMKD,D,11/9/2025,61.530,61.525,61.530,61.525,0 EURMKD,D,11/10/2025,61.530,61.525,61.530,61.525,0 EURMKD,D,11/11/2025,61.530,61.525,61.530,61.525,0 EURMKD,D,11/12/2025,61.530,61.525,61.530,61.525,0 EURMKD,D,11/13/2025,61.525,61.520,61.520,61.525,0 EURMKD,D,11/16/2025,61.525,61.520,61.520,61.525,0 EURMKD,D,11/17/2025,61.530,61.525,61.530,61.525,0 EURMKD,D,11/18/2025,61.530,61.520,61.520,61.525,0 EURMKD,D,11/19/2025,61.525,61.520,61.520,61.525,0 EURMKD,D,11/20/2025,61.525,61.520,61.520,61.525,0 EURMKD,D,11/23/2025,61.530,61.525,61.530,61.525,0 EURMKD,D,11/24/2025,61.530,61.520,61.520,61.525,0 EURMKD,D,11/25/2025,61.525,61.520,61.520,61.525,0 EURMKD,D,11/26/2025,61.530,61.520,61.530,61.525,0 EURMKD,D,11/27/2025,61.530,61.520,61.520,61.525,0 EURMKD,D,11/28/2025,61.525,61.520,61.520,61.525,0 EURMKD,D,11/30/2025,61.635,61.520,61.635,61.525,0 EURMKD,D,12/1/2025,61.635,61.630,61.630,61.635,0 EURMKD,D,12/2/2025,61.640,61.635,61.640,61.635,0 EURMKD,D,12/3/2025,61.640,61.635,61.640,61.635,0 EURMKD,D,12/4/2025,61.640,61.635,61.640,61.635,0 EURMKD,D,12/7/2025,61.640,61.635,61.640,61.635,0 EURMKD,D,12/8/2025,61.640,61.630,61.630,61.635,0 EURMKD,D,12/9/2025,61.585,61.545,61.555,61.555,0 EURMKD,D,12/10/2025,61.555,61.545,61.555,61.545,0 EURMKD,D,12/11/2025,61.555,61.545,61.545,61.545,0 EURMKD,D,12/12/2025,61.555,61.545,61.545,61.555,0 EURMKD,D,12/14/2025,61.555,61.545,61.555,61.545,0 EURMKD,D,12/15/2025,61.555,61.545,61.545,61.545,0 EURMKD,D,12/16/2025,61.555,61.545,61.555,61.555,0 EURMKD,D,12/17/2025,61.555,61.545,61.545,61.545,0 EURMKD,D,12/18/2025,61.555,61.545,61.545,61.555,0 EURMKD,D,12/19/2025,61.555,61.545,61.550,61.555,0 EURMKD,D,12/21/2025,61.555,61.545,61.555,61.545,0 EURMKD,D,12/22/2025,61.555,61.545,61.545,61.545,0 EURMKD,D,12/23/2025,61.555,61.545,61.555,61.555,0 EURMKD,D,12/24/2025,61.555,61.545,61.555,61.545,0 EURMKD,D,12/25/2025,61.555,61.555,61.555,61.555,0 EURMKD,D,12/28/2025,61.555,61.545,61.555,61.555,0 EURMKD,D,12/29/2025,61.555,61.545,61.545,61.545,0 EURMKD,D,12/30/2025,61.555,61.545,61.555,61.555,0 EURMKD,D,12/31/2025,61.555,61.545,61.555,61.545,0 EURMKD,D,1/1/2026,61.555,61.545,61.545,61.545,0 EURMKD,D,1/2/2026,61.555,61.545,61.555,61.555,0 EURMKD,D,1/4/2026,61.555,61.545,61.555,61.555,0 EURMKD,D,1/5/2026,61.555,61.545,61.545,61.545,0 EURMKD,D,1/6/2026,61.555,61.545,61.545,61.555,0 EURMKD,D,1/7/2026,61.555,61.545,61.555,61.555,0 EURMKD,D,1/8/2026,61.555,61.545,61.545,61.545,0 EURMKD,D,1/9/2026,61.555,61.545,61.545,61.555,0 EURMKD,D,1/11/2026,61.555,61.545,61.545,61.545,0 EURMKD,D,1/12/2026,61.555,61.545,61.555,61.555,0 EURMKD,D,1/13/2026,61.555,61.545,61.545,61.545,0 EURMKD,D,1/14/2026,61.555,61.545,61.555,61.545,0 EURMKD,D,1/15/2026,61.555,61.545,61.555,61.545,0 EURMKD,D,1/16/2026,61.555,61.545,61.555,61.545,0 EURMKD,D,1/18/2026,61.555,61.545,61.555,61.555,0 EURMKD,D,1/19/2026,61.625,61.545,61.620,61.545,0 EURMKD,D,1/20/2026,61.625,61.620,61.620,61.625,0 EURMKD,D,1/21/2026,61.625,61.620,61.620,61.625,0 EURMKD,D,1/22/2026,61.630,61.625,61.630,61.625,0 EURMKD,D,1/25/2026,61.630,61.625,61.630,61.625,0 EURMKD,D,1/26/2026,61.645,61.625,61.635,61.625,0 EURMKD,D,1/27/2026,61.645,61.635,61.645,61.645,0 EURMKD,D,1/28/2026,61.645,61.635,61.645,61.635,0 EURMKD,D,1/29/2026,61.645,61.635,61.645,61.635,0 EURMKD,D,1/30/2026,61.645,61.635,61.635,61.635,0 EURMKD,D,2/1/2026,61.645,61.635,61.635,61.635,0 EURMKD,D,2/2/2026,61.645,61.635,61.645,61.645,0 EURMKD,D,2/3/2026,61.645,61.635,61.635,61.635,0 EURMKD,D,2/4/2026,61.645,61.635,61.645,61.645,0 EURMKD,D,2/5/2026,61.645,61.635,61.645,61.635,0 EURMKD,D,2/6/2026,61.645,61.635,61.640,61.635,0 EURMKD,D,2/8/2026,61.645,61.635,61.645,61.635,0 EURMKD,D,2/9/2026,61.645,61.635,61.635,61.635,0 EURMKD,D,2/10/2026,61.645,61.635,61.645,61.635,0 EURMKD,D,2/11/2026,61.645,61.635,61.635,61.635,0 EURMKD,D,2/12/2026,61.645,61.635,61.635,61.645,0 EURMKD,D,2/13/2026,61.645,61.635,61.635,61.645,0 EURMKD,D,2/15/2026,61.645,61.635,61.635,61.635,0 EURMKD,D,2/16/2026,61.645,61.635,61.635,61.645,0 EURMKD,D,2/17/2026,61.645,61.635,61.645,61.645,0 EURMKD,D,2/18/2026,61.645,61.635,61.645,61.635,0 EURMKD,D,2/19/2026,61.645,61.635,61.635,61.635,0 EURMKD,D,2/20/2026,61.645,61.635,61.645,61.645,0 EURMKD,D,2/22/2026,61.645,61.635,61.635,61.645,0 EURMKD,D,2/23/2026,61.645,61.635,61.635,61.645,0 EURMKD,D,2/24/2026,61.645,61.635,61.635,61.645,0 EURMKD,D,2/25/2026,61.645,61.635,61.635,61.645,0 EURMKD,D,2/26/2026,61.645,61.635,61.645,61.645,0 EURMKD,D,2/27/2026,61.645,61.635,61.645,61.635,0 EURMKD,D,3/1/2026,61.645,61.635,61.635,61.645,0 EURMKD,D,3/2/2026,61.645,61.635,61.635,61.635,0 EURMKD,D,3/3/2026,61.645,61.635,61.645,61.645,0 EURMKD,D,3/4/2026,61.645,61.635,61.635,61.635,0 EURMKD,D,3/5/2026,61.645,61.635,61.645,61.645,0 EURMKD,D,3/6/2026,61.645,61.635,61.635,61.635,0 EURMKD,D,3/8/2026,61.645,61.635,61.645,61.635,0 EURMKD,D,3/9/2026,61.645,61.635,61.635,61.635,0 EURMKD,D,3/10/2026,61.645,61.635,61.635,61.645,0 EURMKD,D,3/11/2026,61.645,61.635,61.635,61.645,0 EURMKD,D,3/12/2026,61.645,61.635,61.645,61.645,0 EURMKD,D,3/13/2026,61.645,61.635,61.645,61.635,0 EURMKD,D,3/15/2026,61.645,61.635,61.645,61.635,0 EURMKD,D,3/16/2026,61.645,61.635,61.635,61.645,0 EURMKD,D,3/17/2026,61.645,61.635,61.635,61.645,0 EURMKD,D,3/18/2026,61.645,61.635,61.645,61.645,0 EURMKD,D,3/19/2026,61.645,61.635,61.645,61.635,0 EURMKD,D,3/20/2026,61.645,61.635,61.635,61.635,0 EURMKD,D,3/22/2026,61.645,61.635,61.635,61.635,0 EURMKD,D,3/23/2026,61.645,61.635,61.645,61.645,0 EURMKD,D,3/24/2026,61.645,61.635,61.635,61.635,0 EURMKD,D,3/25/2026,61.645,61.635,61.635,61.645,0 EURMKD,D,3/26/2026,61.645,61.635,61.635,61.645,0 EURMKD,D,3/27/2026,61.645,61.635,61.635,61.645,0 EURMKD,D,3/29/2026,61.645,61.635,61.635,61.635,0 EURMKD,D,3/30/2026,61.645,61.635,61.635,61.645,0 EURMKD,D,3/31/2026,61.645,61.635,61.635,61.645,0 EURMKD,D,4/1/2026,61.645,61.635,61.645,61.645,0 EURMKD,D,4/2/2026,61.645,61.635,61.640,61.635,0 EURMKD,D,4/5/2026,61.635,61.635,61.635,61.635,0 EURMKD,D,4/6/2026,61.645,61.635,61.635,61.635,0 EURMKD,D,4/7/2026,61.645,61.635,61.635,61.645,0 EURMKD,D,4/8/2026,61.645,61.635,61.645,61.645,0 EURMKD,D,4/9/2026,61.645,61.635,61.645,61.635,0 EURMKD,D,4/10/2026,61.645,61.635,61.645,61.635,0 EURMKD,D,4/12/2026,61.645,61.635,61.635,61.645,0 EURMKD,D,4/13/2026,61.645,61.635,61.645,61.635,0 EURMKD,D,4/14/2026,61.645,61.635,61.645,61.635,0 EURMKD,D,4/15/2026,61.645,61.635,61.635,61.635,0 EURMKD,D,4/16/2026,61.645,61.635,61.645,61.645,0 EURMKD,D,4/17/2026,61.645,61.635,61.635,61.635,0 EURMKD,D,4/19/2026,61.645,61.635,61.635,61.635,0 EURMKD,D,4/20/2026,61.645,61.635,61.635,61.645,0 EURMKD,D,4/21/2026,61.645,61.635,61.645,61.645,0 EURMKD,D,4/22/2026,61.645,61.635,61.645,61.635,0 EURMKD,D,4/23/2026,61.645,61.635,61.635,61.635,0 EURMKD,D,4/24/2026,61.645,61.635,61.635,61.645,0 EURMKD,D,4/26/2026,61.645,61.635,61.635,61.645,0 EURMKD,D,4/27/2026,61.645,61.635,61.645,61.635,0 EURMKD,D,4/28/2026,61.645,61.635,61.645,61.635,0 EURMKD,D,4/29/2026,61.645,61.635,61.645,61.635,0 EURMKD,D,4/30/2026,61.645,61.635,61.645,61.635,0 EURMKD,D,5/3/2026,61.645,61.635,61.635,61.645,0 EURMKD,D,5/4/2026,61.645,61.635,61.645,61.645,0 EURMKD,D,5/5/2026,61.645,61.635,61.635,61.635,0 EURMKD,D,5/6/2026,61.645,61.635,61.645,61.645,0 EURMKD,D,5/7/2026,61.645,61.635,61.635,61.635,0 EURMKD,D,5/8/2026,61.645,61.635,61.635,61.645,0 EURMKD,D,5/10/2026,61.645,61.635,61.635,61.635,0 EURMKD,D,5/11/2026,61.645,61.635,61.645,61.645,0 EURMKD,D,5/12/2026,61.645,61.635,61.645,61.635,0 EURMKD,D,5/13/2026,61.645,61.635,61.645,61.635,0 EURMKD,D,5/14/2026,61.645,61.635,61.635,61.635,0 EURMKD,D,5/15/2026,61.645,61.635,61.645,61.645,0 EURMKD,D,5/17/2026,61.645,61.635,61.645,61.645,0 EURMKD,D,5/18/2026,61.645,61.635,61.645,61.635,0 EURMKD,D,5/19/2026,61.645,61.635,61.645,61.635,0 EURMKD,D,5/20/2026,61.645,61.635,61.645,61.635,0 EURMKD,D,5/21/2026,61.645,61.635,61.645,61.635,0 EURMKD,D,5/22/2026,61.645,61.635,61.635,61.635,0 EURMKD,D,5/24/2026,61.645,61.635,61.635,61.635,0 EURMKD,D,5/25/2026,61.645,61.635,61.645,61.645,0 EURMKD,D,5/26/2026,61.645,61.635,61.645,61.635,0 EURMKD,D,5/27/2026,61.645,61.635,61.645,61.635,0 EURMKD,D,5/28/2026,61.645,61.635,61.645,61.635,0 EURMKD,D,5/29/2026,61.645,61.635,61.635,61.635,0 EURMKD,D,5/31/2026,61.645,61.635,61.645,61.635,0 EURMKD,D,6/1/2026,61.645,61.635,61.635,61.635,0 EURMKD,D,6/2/2026,61.645,61.635,61.645,61.645,0 EURMKD,D,6/3/2026,61.645,61.635,61.635,61.635,0 EURMKD,D,6/4/2026,61.645,61.635,61.635,61.645,0 EURMKD,D,6/5/2026,61.645,61.635,61.635,61.645,0 EURMKD,D,6/7/2026,61.645,61.635,61.635,61.635,0 EURMKD,D,6/8/2026,61.645,61.635,61.645,61.645,0 EURMKD,D,6/9/2026,61.645,61.635,61.635,61.635,0 EURMKD,D,6/10/2026,61.645,61.635,61.635,61.645,0 EURMKD,D,6/11/2026,61.645,61.635,61.635,61.645,0