,,,,,,, EURLTL,D,12/31/2020,3.760,3.303,3.559,3.571,0 EURLTL,D,1/1/2021,3.873,3.272,3.594,3.559,0 EURLTL,D,1/3/2021,3.611,3.579,3.605,3.591,0 EURLTL,D,1/4/2021,3.606,3.589,3.598,3.605,0 EURLTL,D,1/5/2021,3.623,3.594,3.611,3.598,0 EURLTL,D,1/6/2021,3.622,3.591,3.595,3.611,0 EURLTL,D,1/7/2021,3.605,3.582,3.594,3.595,0 EURLTL,D,1/8/2021,3.598,3.574,3.585,3.594,0 EURLTL,D,1/10/2021,3.590,3.559,3.560,3.584,0 EURLTL,D,1/11/2021,3.573,3.559,3.565,3.560,0 EURLTL,D,1/12/2021,3.586,3.563,3.568,3.565,0 EURLTL,D,1/13/2021,3.577,3.552,3.555,3.568,0 EURLTL,D,1/14/2021,3.573,3.547,3.549,3.555,0 EURLTL,D,1/15/2021,3.565,3.522,3.541,3.549,0 EURLTL,D,1/17/2021,3.558,3.520,3.541,3.537,0 EURLTL,D,1/18/2021,3.564,3.538,3.557,3.541,0 EURLTL,D,1/19/2021,3.567,3.543,3.544,3.557,0 EURLTL,D,1/20/2021,3.571,3.544,3.564,3.544,0 EURLTL,D,1/21/2021,3.576,3.560,3.571,3.564,0 EURLTL,D,1/22/2021,3.594,3.546,3.571,3.571,0 EURLTL,D,1/24/2021,3.575,3.555,3.556,3.570,0 EURLTL,D,1/25/2021,3.569,3.548,3.568,3.556,0 EURLTL,D,1/26/2021,3.573,3.537,3.539,3.568,0 EURLTL,D,1/27/2021,3.562,3.538,3.558,3.539,0 EURLTL,D,1/28/2021,3.567,3.547,3.563,3.558,0 EURLTL,D,1/29/2021,3.574,3.552,3.558,3.563,0 EURLTL,D,1/31/2021,3.562,3.540,3.545,3.559,0 EURLTL,D,2/1/2021,3.549,3.526,3.527,3.546,0 EURLTL,D,2/2/2021,3.536,3.522,3.528,3.527,0 EURLTL,D,2/3/2021,3.534,3.512,3.515,3.528,0 EURLTL,D,2/4/2021,3.527,3.506,3.527,3.515,0 EURLTL,D,2/5/2021,3.536,3.525,3.534,3.527,0 EURLTL,D,2/7/2021,3.540,3.525,3.537,3.531,0 EURLTL,D,2/8/2021,3.555,3.530,3.547,3.537,0 EURLTL,D,2/9/2021,3.563,3.546,3.557,3.547,0 EURLTL,D,2/10/2021,3.564,3.553,3.560,3.557,0 EURLTL,D,2/11/2021,3.565,3.544,3.547,3.560,0 EURLTL,D,2/12/2021,3.559,3.546,3.554,3.547,0 EURLTL,D,2/14/2021,3.564,3.554,3.557,3.557,0 EURLTL,D,2/15/2021,3.571,3.548,3.549,3.557,0 EURLTL,D,2/16/2021,3.557,3.528,3.532,3.549,0 EURLTL,D,2/17/2021,3.547,3.526,3.541,3.532,0 EURLTL,D,2/18/2021,3.563,3.538,3.557,3.541,0 EURLTL,D,2/19/2021,3.563,3.550,3.555,3.557,0 EURLTL,D,2/21/2021,3.566,3.546,3.563,3.555,0 EURLTL,D,2/22/2021,3.573,3.559,3.563,3.563,0 EURLTL,D,2/23/2021,3.572,3.556,3.558,3.563,0 EURLTL,D,2/24/2021,3.592,3.551,3.592,3.558,0 EURLTL,D,2/25/2021,3.592,3.547,3.563,3.592,0 EURLTL,D,2/26/2021,3.576,3.538,3.542,3.563,0 EURLTL,D,2/28/2021,3.551,3.526,3.531,3.541,0 EURLTL,D,3/1/2021,3.540,3.517,3.533,3.531,0 EURLTL,D,3/2/2021,3.554,3.529,3.536,3.533,0 EURLTL,D,3/3/2021,3.546,3.527,3.529,3.536,0 EURLTL,D,3/4/2021,3.536,3.488,3.492,3.529,0 EURLTL,D,3/5/2021,3.505,3.488,3.496,3.492,0 EURLTL,D,3/7/2021,3.503,3.477,3.486,3.496,0 EURLTL,D,3/8/2021,3.496,3.468,3.492,3.486,0 EURLTL,D,3/9/2021,3.499,3.481,3.494,3.492,0 EURLTL,D,3/10/2021,3.513,3.486,3.502,3.494,0 EURLTL,D,3/11/2021,3.519,3.493,3.500,3.502,0 EURLTL,D,3/12/2021,3.512,3.494,3.506,3.500,0 EURLTL,D,3/14/2021,3.516,3.492,3.499,3.510,0 EURLTL,D,3/15/2021,3.507,3.489,3.493,3.499,0 EURLTL,D,3/16/2021,3.497,3.485,3.494,3.493,0 EURLTL,D,3/17/2021,3.519,3.489,3.497,3.494,0 EURLTL,D,3/18/2021,3.503,3.483,3.487,3.497,0 EURLTL,D,3/19/2021,3.495,3.486,3.493,3.487,0 EURLTL,D,3/21/2021,3.504,3.483,3.497,3.501,0 EURLTL,D,3/22/2021,3.505,3.479,3.483,3.497,0 EURLTL,D,3/23/2021,3.485,3.465,3.470,3.483,0 EURLTL,D,3/24/2021,3.474,3.459,3.461,3.470,0 EURLTL,D,3/25/2021,3.462,3.448,3.459,3.461,0 EURLTL,D,3/26/2021,3.493,3.431,3.470,3.459,0 EURLTL,D,3/28/2021,3.464,3.449,3.451,3.459,0 EURLTL,D,3/29/2021,3.457,3.435,3.439,3.451,0 EURLTL,D,3/30/2021,3.452,3.432,3.448,3.440,0 EURLTL,D,3/31/2021,3.452,3.435,3.449,3.447,0 EURLTL,D,4/1/2021,3.464,3.445,3.449,3.450,0 EURLTL,D,4/2/2021,3.463,3.437,3.450,3.449,0 EURLTL,D,4/4/2021,3.466,3.436,3.461,3.452,0 EURLTL,D,4/5/2021,3.476,3.457,3.474,3.461,0 EURLTL,D,4/6/2021,3.496,3.472,3.491,3.473,0 EURLTL,D,4/7/2021,3.494,3.475,3.490,3.491,0 EURLTL,D,4/8/2021,3.499,3.480,3.488,3.491,0 EURLTL,D,4/9/2021,3.495,3.485,3.492,3.488,0 EURLTL,D,4/11/2021,3.498,3.481,3.493,3.488,0 EURLTL,D,4/12/2021,3.504,3.484,3.499,3.493,0 EURLTL,D,4/13/2021,3.513,3.497,3.510,3.499,0 EURLTL,D,4/14/2021,3.520,3.507,3.512,3.510,0 EURLTL,D,4/15/2021,3.519,3.505,3.514,3.512,0 EURLTL,D,4/16/2021,3.518,3.508,3.514,3.514,0 EURLTL,D,4/18/2021,3.535,3.502,3.526,3.514,0 EURLTL,D,4/19/2021,3.544,3.438,3.535,3.526,0 EURLTL,D,4/20/2021,3.537,3.519,3.528,3.534,0 EURLTL,D,4/21/2021,3.541,3.520,3.527,3.528,0 EURLTL,D,4/22/2021,3.543,3.516,3.534,3.527,0 EURLTL,D,4/23/2021,3.573,3.514,3.545,3.535,0 EURLTL,D,4/25/2021,3.555,3.538,3.544,3.547,0 EURLTL,D,4/26/2021,3.550,3.536,3.544,3.544,0 EURLTL,D,4/27/2021,3.550,3.536,3.546,3.544,0 EURLTL,D,4/28/2021,3.565,3.540,3.553,3.546,0 EURLTL,D,4/29/2021,3.560,3.531,3.532,3.553,0 EURLTL,D,4/30/2021,3.538,3.522,3.526,3.532,0 EURLTL,D,5/2/2021,3.543,3.522,3.542,3.527,0 EURLTL,D,5/3/2021,3.544,3.519,3.529,3.542,0 EURLTL,D,5/4/2021,3.532,3.515,3.521,3.530,0 EURLTL,D,5/5/2021,3.542,3.516,3.537,3.521,0 EURLTL,D,5/6/2021,3.565,3.533,3.562,3.538,0 EURLTL,D,5/7/2021,3.571,3.560,3.568,3.562,0 EURLTL,D,5/9/2021,3.592,3.557,3.567,3.561,0 EURLTL,D,5/10/2021,3.574,3.555,3.567,3.567,0 EURLTL,D,5/11/2021,3.571,3.539,3.542,3.568,0 EURLTL,D,5/12/2021,3.552,3.529,3.542,3.542,0 EURLTL,D,5/13/2021,3.564,3.537,3.559,3.542,0 EURLTL,D,5/14/2021,3.566,3.554,3.563,3.560,0 EURLTL,D,5/16/2021,3.574,3.553,3.562,3.563,0 EURLTL,D,5/17/2021,3.589,3.559,3.584,3.563,0 EURLTL,D,5/18/2021,3.594,3.576,3.584,3.584,0 EURLTL,D,5/19/2021,3.587,3.566,3.583,3.584,0 EURLTL,D,5/20/2021,3.591,3.569,3.576,3.583,0 EURLTL,D,5/21/2021,3.578,3.567,3.573,3.576,0 EURLTL,D,5/23/2021,3.588,3.564,3.584,3.573,0 EURLTL,D,5/24/2021,3.599,3.579,3.593,3.584,0 EURLTL,D,5/25/2021,3.598,3.583,3.584,3.592,0 EURLTL,D,5/26/2021,3.586,3.569,3.580,3.584,0 EURLTL,D,5/27/2021,3.582,3.558,3.573,3.579,0 EURLTL,D,5/28/2021,3.589,3.564,3.576,3.573,0 EURLTL,D,5/30/2021,3.594,3.566,3.587,3.579,0 EURLTL,D,5/31/2021,3.596,3.582,3.592,3.587,0 EURLTL,D,6/1/2021,3.595,3.568,3.581,3.592,0 EURLTL,D,6/2/2021,3.586,3.557,3.561,3.581,0 EURLTL,D,6/3/2021,3.575,3.549,3.567,3.561,0 EURLTL,D,6/4/2021,3.574,3.562,3.568,3.568,0 EURLTL,D,6/6/2021,3.590,3.547,3.575,3.571,0 EURLTL,D,6/7/2021,3.580,3.560,3.575,3.575,0 EURLTL,D,6/8/2021,3.585,3.567,3.574,3.575,0 EURLTL,D,6/9/2021,3.577,3.562,3.570,3.575,0 EURLTL,D,6/10/2021,3.577,3.549,3.552,3.571,0 EURLTL,D,6/11/2021,3.557,3.547,3.553,3.552,0 EURLTL,D,6/13/2021,3.559,3.546,3.557,3.552,0 EURLTL,D,6/14/2021,3.564,3.549,3.557,3.556,0 EURLTL,D,6/15/2021,3.561,3.552,3.555,3.557,0 EURLTL,D,6/16/2021,3.559,3.496,3.502,3.555,0 EURLTL,D,6/17/2021,3.504,3.475,3.478,3.503,0 EURLTL,D,6/18/2021,3.486,3.476,3.480,3.478,0 EURLTL,D,6/20/2021,3.498,3.471,3.493,3.473,0 EURLTL,D,6/21/2021,3.501,3.484,3.491,3.494,0 EURLTL,D,6/22/2021,3.512,3.490,3.505,3.491,0 EURLTL,D,6/23/2021,3.508,3.495,3.498,3.505,0 EURLTL,D,6/24/2021,3.514,3.497,3.505,3.499,0 EURLTL,D,6/25/2021,3.512,3.491,3.501,3.506,0 EURLTL,D,6/27/2021,3.506,3.491,3.499,3.504,0 EURLTL,D,6/28/2021,3.503,3.484,3.492,3.499,0 EURLTL,D,6/29/2021,3.496,3.476,3.479,3.492,0 EURLTL,D,6/30/2021,3.487,3.472,3.481,3.479,0 EURLTL,D,7/1/2021,3.482,3.462,3.474,3.481,0 EURLTL,D,7/2/2021,3.486,3.472,3.480,3.474,0 EURLTL,D,7/4/2021,3.486,3.474,3.480,3.482,0 EURLTL,D,7/5/2021,3.490,3.466,3.470,3.480,0 EURLTL,D,7/6/2021,3.474,3.455,3.460,3.470,0 EURLTL,D,7/7/2021,3.482,3.453,3.477,3.461,0 EURLTL,D,7/8/2021,3.487,3.468,3.481,3.477,0 EURLTL,D,7/9/2021,3.500,3.465,3.484,3.480,0 EURLTL,D,7/11/2021,3.501,3.465,3.481,3.486,0 EURLTL,D,7/12/2021,3.485,3.458,3.469,3.481,0 EURLTL,D,7/13/2021,3.471,3.451,3.467,3.468,0 EURLTL,D,7/14/2021,3.477,3.462,3.467,3.467,0 EURLTL,D,7/15/2021,3.473,3.458,3.464,3.467,0 EURLTL,D,7/16/2021,3.470,3.459,3.466,3.464,0 EURLTL,D,7/18/2021,3.471,3.450,3.463,3.464,0 EURLTL,D,7/19/2021,3.468,3.447,3.451,3.463,0 EURLTL,D,7/20/2021,3.462,3.447,3.458,3.451,0 EURLTL,D,7/21/2021,3.471,3.449,3.460,3.458,0 EURLTL,D,7/22/2021,3.467,3.441,3.450,3.459,0 EURLTL,D,7/23/2021,3.457,3.448,3.452,3.450,0 EURLTL,D,7/25/2021,3.472,3.441,3.464,3.453,0 EURLTL,D,7/26/2021,3.471,3.452,3.469,3.464,0 EURLTL,D,7/27/2021,3.475,3.456,3.461,3.469,0 EURLTL,D,7/28/2021,3.490,3.452,3.487,3.461,0 EURLTL,D,7/29/2021,3.494,3.477,3.478,3.487,0 EURLTL,D,7/30/2021,3.491,3.469,3.481,3.479,0 EURLTL,D,8/1/2021,3.495,3.471,3.485,3.481,0 EURLTL,D,8/2/2021,3.491,3.474,3.478,3.485,0 EURLTL,D,8/3/2021,3.491,3.472,3.474,3.479,0 EURLTL,D,8/4/2021,3.480,3.469,3.473,3.474,0 EURLTL,D,8/5/2021,3.478,3.448,3.450,3.473,0 EURLTL,D,8/6/2021,3.454,3.447,3.451,3.450,0 EURLTL,D,8/8/2021,3.458,3.443,3.446,3.451,0 EURLTL,D,8/9/2021,3.448,3.434,3.438,3.445,0 EURLTL,D,8/10/2021,3.447,3.431,3.444,3.438,0 EURLTL,D,8/11/2021,3.449,3.438,3.441,3.444,0 EURLTL,D,8/12/2021,3.461,3.432,3.459,3.441,0 EURLTL,D,8/13/2021,3.465,3.456,3.460,3.459,0 EURLTL,D,8/15/2021,3.468,3.450,3.458,3.461,0 EURLTL,D,8/16/2021,3.459,3.435,3.437,3.458,0 EURLTL,D,8/17/2021,3.443,3.430,3.436,3.437,0 EURLTL,D,8/18/2021,3.446,3.421,3.427,3.435,0 EURLTL,D,8/19/2021,3.432,3.420,3.426,3.427,0 EURLTL,D,8/20/2021,3.437,3.419,3.432,3.426,0 EURLTL,D,8/22/2021,3.448,3.423,3.444,3.431,0 EURLTL,D,8/23/2021,3.452,3.439,3.450,3.444,0 EURLTL,D,8/24/2021,3.453,3.439,3.446,3.450,0 EURLTL,D,8/25/2021,3.458,3.441,3.448,3.447,0 EURLTL,D,8/26/2021,3.462,3.440,3.456,3.448,0 EURLTL,D,8/27/2021,3.463,3.456,3.460,3.457,0 EURLTL,D,8/29/2021,3.467,3.453,3.461,3.461,0 EURLTL,D,8/30/2021,3.475,3.456,3.463,3.462,0 EURLTL,D,8/31/2021,3.478,3.459,3.477,3.463,0 EURLTL,D,9/1/2021,3.482,3.469,3.481,3.477,0 EURLTL,D,9/2/2021,3.494,3.475,3.485,3.481,0 EURLTL,D,9/3/2021,3.507,3.466,3.486,3.485,0 EURLTL,D,9/5/2021,3.500,3.468,3.480,3.485,0 EURLTL,D,9/6/2021,3.491,3.472,3.475,3.480,0 EURLTL,D,9/7/2021,3.480,3.461,3.465,3.475,0 EURLTL,D,9/8/2021,3.474,3.462,3.466,3.465,0 EURLTL,D,9/9/2021,3.477,3.464,3.471,3.467,0 EURLTL,D,9/10/2021,3.478,3.457,3.467,3.472,0 EURLTL,D,9/12/2021,3.479,3.447,3.463,3.466,0 EURLTL,D,9/13/2021,3.475,3.459,3.468,3.463,0 EURLTL,D,9/14/2021,3.472,3.460,3.467,3.468,0 EURLTL,D,9/15/2021,3.470,3.446,3.450,3.467,0 EURLTL,D,9/16/2021,3.460,3.441,3.443,3.451,0 EURLTL,D,9/17/2021,3.459,3.421,3.434,3.443,0 EURLTL,D,9/19/2021,3.445,3.430,3.439,3.433,0 EURLTL,D,9/20/2021,3.449,3.434,3.439,3.439,0 EURLTL,D,9/21/2021,3.446,3.434,3.442,3.439,0 EURLTL,D,9/22/2021,3.449,3.425,3.447,3.442,0 EURLTL,D,9/23/2021,3.448,3.432,3.436,3.446,0 EURLTL,D,9/24/2021,3.453,3.422,3.437,3.436,0 EURLTL,D,9/26/2021,3.445,3.427,3.432,3.443,0 EURLTL,D,9/27/2021,3.436,3.423,3.423,3.432,0 EURLTL,D,9/28/2021,3.431,3.405,3.407,3.423,0 EURLTL,D,9/29/2021,3.412,3.393,3.400,3.407,0 EURLTL,D,9/30/2021,3.406,3.391,3.401,3.400,0 EURLTL,D,10/1/2021,3.428,3.375,3.399,3.402,0 EURLTL,D,10/3/2021,3.415,3.395,3.410,3.402,0 EURLTL,D,10/4/2021,3.414,3.396,3.400,3.410,0 EURLTL,D,10/5/2021,3.409,3.381,3.386,3.401,0 EURLTL,D,10/6/2021,3.395,3.382,3.391,3.386,0 EURLTL,D,10/7/2021,3.400,3.385,3.395,3.391,0 EURLTL,D,10/8/2021,3.400,3.385,3.395,3.395,0 EURLTL,D,10/10/2021,3.401,3.387,3.395,3.396,0 EURLTL,D,10/11/2021,3.397,3.382,3.388,3.395,0 EURLTL,D,10/12/2021,3.396,3.379,3.395,3.388,0 EURLTL,D,10/13/2021,3.411,3.392,3.400,3.395,0 EURLTL,D,10/14/2021,3.409,3.397,3.405,3.400,0 EURLTL,D,10/15/2021,3.429,3.377,3.401,3.404,0 EURLTL,D,10/17/2021,3.409,3.394,3.403,3.401,0 EURLTL,D,10/18/2021,3.424,3.400,3.416,3.403,0 EURLTL,D,10/19/2021,3.419,3.407,3.417,3.416,0 EURLTL,D,10/20/2021,3.424,3.411,3.416,3.417,0 EURLTL,D,10/21/2021,3.418,3.406,3.416,3.416,0 EURLTL,D,10/22/2021,3.425,3.406,3.414,3.416,0 EURLTL,D,10/24/2021,3.423,3.400,3.407,3.415,0 EURLTL,D,10/25/2021,3.411,3.400,3.401,3.407,0 EURLTL,D,10/26/2021,3.411,3.397,3.402,3.401,0 EURLTL,D,10/27/2021,3.429,3.397,3.425,3.402,0 EURLTL,D,10/28/2021,3.431,3.393,3.394,3.425,0 EURLTL,D,10/29/2021,3.398,3.383,3.392,3.394,0 EURLTL,D,10/31/2021,3.404,3.380,3.398,3.397,0 EURLTL,D,11/1/2021,3.410,3.395,3.400,3.398,0 EURLTL,D,11/2/2021,3.403,3.391,3.397,3.400,0 EURLTL,D,11/3/2021,3.410,3.385,3.387,3.397,0 EURLTL,D,11/4/2021,3.393,3.376,3.381,3.387,0 EURLTL,D,11/5/2021,3.478,3.300,3.421,3.381,0 EURLTL,D,11/7/2021,3.455,3.363,3.396,3.425,0 EURLTL,D,11/8/2021,3.406,3.393,3.403,3.396,0 EURLTL,D,11/9/2021,3.404,3.381,3.391,3.403,0 EURLTL,D,11/10/2021,3.392,3.359,3.365,3.391,0 EURLTL,D,11/11/2021,3.370,3.352,3.355,3.365,0 EURLTL,D,11/12/2021,3.362,3.354,3.358,3.355,0 EURLTL,D,11/14/2021,3.363,3.353,3.355,3.360,0 EURLTL,D,11/15/2021,3.358,3.323,3.328,3.355,0 EURLTL,D,11/16/2021,3.331,3.304,3.320,3.328,0 EURLTL,D,11/17/2021,3.330,3.313,3.327,3.320,0 EURLTL,D,11/18/2021,3.340,3.300,3.317,3.327,0 EURLTL,D,11/19/2021,3.338,3.292,3.311,3.317,0 EURLTL,D,11/21/2021,3.318,3.296,3.303,3.313,0 EURLTL,D,11/22/2021,3.308,3.292,3.300,3.303,0 EURLTL,D,11/23/2021,3.307,3.281,3.287,3.300,0 EURLTL,D,11/24/2021,3.295,3.281,3.290,3.287,0 EURLTL,D,11/25/2021,3.314,3.282,3.313,3.290,0 EURLTL,D,11/26/2021,3.344,3.296,3.320,3.313,0 EURLTL,D,11/28/2021,3.323,3.301,3.304,3.313,0 EURLTL,D,11/29/2021,3.340,3.298,3.338,3.304,0 EURLTL,D,11/30/2021,3.339,3.294,3.328,3.338,0 EURLTL,D,12/1/2021,3.333,3.316,3.326,3.328,0 EURLTL,D,12/2/2021,3.327,3.307,3.313,3.326,0 EURLTL,D,12/3/2021,3.331,3.302,3.319,3.313,0 EURLTL,D,12/5/2021,3.323,3.306,3.312,3.315,0 EURLTL,D,12/6/2021,3.315,3.293,3.299,3.312,0 EURLTL,D,12/7/2021,3.320,3.295,3.315,3.299,0 EURLTL,D,12/8/2021,3.332,3.314,3.315,3.315,0 EURLTL,D,12/9/2021,3.318,3.303,3.310,3.315,0 EURLTL,D,12/10/2021,3.324,3.309,3.320,3.310,0 EURLTL,D,12/12/2021,3.346,3.302,3.311,3.319,0 EURLTL,D,12/13/2021,3.322,3.304,3.315,3.311,0 EURLTL,D,12/14/2021,3.316,3.299,3.303,3.315,0 EURLTL,D,12/15/2021,3.333,3.290,3.323,3.303,0 EURLTL,D,12/16/2021,3.330,3.312,3.317,3.323,0 EURLTL,D,12/17/2021,3.329,3.288,3.311,3.317,0 EURLTL,D,12/19/2021,3.315,3.292,3.315,3.297,0 EURLTL,D,12/20/2021,3.317,3.304,3.307,3.315,0 EURLTL,D,12/21/2021,3.321,3.300,3.317,3.307,0 EURLTL,D,12/22/2021,3.329,3.311,3.318,3.317,0 EURLTL,D,12/23/2021,3.331,3.315,3.322,3.318,0 EURLTL,D,12/24/2021,3.339,3.301,3.317,3.322,0 EURLTL,D,12/26/2021,3.339,3.301,3.324,3.316,0 EURLTL,D,12/27/2021,3.329,3.313,3.317,3.324,0 EURLTL,D,12/28/2021,3.334,3.301,3.330,3.317,0 EURLTL,D,12/29/2021,3.339,3.314,3.325,3.331,0 EURLTL,D,12/30/2021,3.334,3.313,3.328,3.325,0 EURLTL,D,12/31/2021,3.341,3.326,3.335,3.328,0 EURLTL,D,1/2/2022,3.352,3.311,3.317,3.336,0 EURLTL,D,1/3/2022,3.319,3.306,3.310,3.317,0 EURLTL,D,1/4/2022,3.327,3.301,3.325,3.310,0 EURLTL,D,1/5/2022,3.329,3.310,3.321,3.325,0 EURLTL,D,1/6/2022,3.325,3.307,3.324,3.321,0 EURLTL,D,1/7/2022,3.335,3.323,3.333,3.324,0 EURLTL,D,1/9/2022,3.346,3.310,3.313,3.331,0 EURLTL,D,1/10/2022,3.331,3.312,3.321,3.313,0 EURLTL,D,1/11/2022,3.350,3.320,3.349,3.321,0 EURLTL,D,1/12/2022,3.368,3.347,3.366,3.349,0 EURLTL,D,1/13/2022,3.369,3.352,3.356,3.366,0 EURLTL,D,1/14/2022,3.360,3.338,3.348,3.356,0 EURLTL,D,1/16/2022,3.358,3.339,3.348,3.345,0 EURLTL,D,1/17/2022,3.354,3.331,3.335,3.348,0 EURLTL,D,1/18/2022,3.335,3.319,3.328,3.335,0 EURLTL,D,1/19/2022,3.335,3.323,3.328,3.328,0 EURLTL,D,1/20/2022,3.333,3.313,3.330,3.328,0 EURLTL,D,1/21/2022,3.338,3.320,3.332,3.330,0 EURLTL,D,1/23/2022,3.337,3.311,3.315,3.332,0 EURLTL,D,1/24/2022,3.328,3.303,3.307,3.315,0 EURLTL,D,1/25/2022,3.322,3.302,3.309,3.307,0 EURLTL,D,1/26/2022,3.320,3.265,3.273,3.309,0 EURLTL,D,1/27/2022,3.278,3.262,3.273,3.273,0 EURLTL,D,1/28/2022,3.282,3.256,3.272,3.273,0 EURLTL,D,1/30/2022,3.286,3.266,3.282,3.269,0 EURLTL,D,1/31/2022,3.309,3.280,3.304,3.282,0 EURLTL,D,2/1/2022,3.324,3.295,3.316,3.304,0 EURLTL,D,2/2/2022,3.347,3.305,3.341,3.316,0 EURLTL,D,2/3/2022,3.370,3.339,3.348,3.341,0 EURLTL,D,2/4/2022,3.368,3.344,3.355,3.349,0 EURLTL,D,2/6/2022,3.376,3.343,3.355,3.363,0 EURLTL,D,2/7/2022,3.361,3.342,3.347,3.355,0 EURLTL,D,2/8/2022,3.358,3.344,3.353,3.347,0 EURLTL,D,2/9/2022,3.359,3.337,3.346,3.353,0 EURLTL,D,2/10/2022,3.372,3.334,3.340,3.346,0 EURLTL,D,2/11/2022,3.363,3.302,3.326,3.340,0 EURLTL,D,2/13/2022,3.336,3.312,3.320,3.326,0 EURLTL,D,2/14/2022,3.333,3.309,3.321,3.320,0 EURLTL,D,2/15/2022,3.343,3.321,3.334,3.321,0 EURLTL,D,2/16/2022,3.344,3.316,3.333,3.334,0 EURLTL,D,2/17/2022,3.340,3.326,3.329,3.333,0 EURLTL,D,2/18/2022,3.331,3.315,3.320,3.329,0 EURLTL,D,2/20/2022,3.341,3.315,3.325,3.321,0 EURLTL,D,2/21/2022,3.335,3.311,3.329,3.325,0 EURLTL,D,2/22/2022,3.333,3.319,3.325,3.329,0 EURLTL,D,2/23/2022,3.327,3.268,3.270,3.325,0 EURLTL,D,2/24/2022,3.302,3.257,3.296,3.270,0 EURLTL,D,2/25/2022,3.314,3.290,3.304,3.296,0 EURLTL,D,2/27/2022,3.295,3.251,3.292,3.265,0 EURLTL,D,2/28/2022,3.299,3.268,3.271,3.292,0 EURLTL,D,3/1/2022,3.272,3.244,3.254,3.271,0 EURLTL,D,3/2/2022,3.269,3.244,3.250,3.254,0 EURLTL,D,3/3/2022,3.252,3.193,3.200,3.250,0 EURLTL,D,3/4/2022,3.219,3.190,3.207,3.200,0 EURLTL,D,3/6/2022,3.215,3.170,3.195,3.205,0 EURLTL,D,3/7/2022,3.205,3.181,3.199,3.195,0 EURLTL,D,3/8/2022,3.242,3.189,3.236,3.199,0 EURLTL,D,3/9/2022,3.262,3.226,3.232,3.236,0 EURLTL,D,3/10/2022,3.241,3.214,3.222,3.232,0 EURLTL,D,3/11/2022,3.234,3.177,3.202,3.222,0 EURLTL,D,3/13/2022,3.224,3.197,3.216,3.205,0 EURLTL,D,3/14/2022,3.233,3.201,3.221,3.216,0 EURLTL,D,3/15/2022,3.239,3.205,3.232,3.221,0 EURLTL,D,3/16/2022,3.254,3.211,3.251,3.232,0 EURLTL,D,3/17/2022,3.268,3.227,3.235,3.251,0 EURLTL,D,3/18/2022,3.256,3.234,3.247,3.235,0 EURLTL,D,3/20/2022,3.266,3.231,3.239,3.244,0 EURLTL,D,3/21/2022,3.243,3.215,3.237,3.239,0 EURLTL,D,3/22/2022,3.240,3.216,3.220,3.237,0 EURLTL,D,3/23/2022,3.232,3.217,3.226,3.220,0 EURLTL,D,3/24/2022,3.238,3.220,3.232,3.226,0 EURLTL,D,3/25/2022,3.233,3.220,3.224,3.232,0 EURLTL,D,3/27/2022,3.233,3.208,3.218,3.223,0 EURLTL,D,3/28/2022,3.267,3.216,3.256,3.218,0 EURLTL,D,3/29/2022,3.277,3.247,3.275,3.256,0 EURLTL,D,3/30/2022,3.281,3.247,3.262,3.274,0 EURLTL,D,3/31/2022,3.266,3.235,3.237,3.262,0 EURLTL,D,4/1/2022,3.249,3.231,3.241,3.238,0 EURLTL,D,4/3/2022,3.255,3.213,3.225,3.238,0 EURLTL,D,4/4/2022,3.227,3.206,3.209,3.225,0 EURLTL,D,4/5/2022,3.210,3.189,3.203,3.209,0 EURLTL,D,4/6/2022,3.209,3.187,3.201,3.203,0 EURLTL,D,4/7/2022,3.202,3.178,3.190,3.201,0 EURLTL,D,4/8/2022,3.207,3.173,3.185,3.190,0 EURLTL,D,4/10/2022,3.217,3.185,3.196,3.201,0 EURLTL,D,4/11/2022,3.199,3.181,3.190,3.196,0 EURLTL,D,4/12/2022,3.191,3.170,3.182,3.189,0 EURLTL,D,4/13/2022,3.205,3.156,3.162,3.182,0 EURLTL,D,4/14/2022,3.180,3.160,3.170,3.162,0 EURLTL,D,4/15/2022,3.176,3.167,3.173,3.170,0 EURLTL,D,4/17/2022,3.183,3.156,3.166,3.171,0 EURLTL,D,4/18/2022,3.172,3.156,3.164,3.166,0 EURLTL,D,4/19/2022,3.188,3.160,3.187,3.164,0 EURLTL,D,4/20/2022,3.209,3.175,3.181,3.187,0 EURLTL,D,4/21/2022,3.199,3.160,3.161,3.181,0 EURLTL,D,4/22/2022,3.218,3.112,3.170,3.161,0 EURLTL,D,4/24/2022,3.187,3.138,3.141,3.174,0 EURLTL,D,4/25/2022,3.151,3.122,3.124,3.141,0 EURLTL,D,4/26/2022,3.129,3.084,3.084,3.124,0 EURLTL,D,4/27/2022,3.102,3.072,3.085,3.084,0 EURLTL,D,4/28/2022,3.108,3.074,3.094,3.085,0 EURLTL,D,4/29/2022,3.109,3.082,3.096,3.094,0 EURLTL,D,5/1/2022,3.111,3.076,3.087,3.094,0 EURLTL,D,5/2/2022,3.104,3.073,3.091,3.087,0 EURLTL,D,5/3/2022,3.097,3.081,3.094,3.091,0 EURLTL,D,5/4/2022,3.123,3.076,3.090,3.094,0 EURLTL,D,5/5/2022,3.110,3.075,3.104,3.090,0 EURLTL,D,5/6/2022,3.113,3.087,3.095,3.104,0 EURLTL,D,5/8/2022,3.107,3.076,3.089,3.091,0 EURLTL,D,5/9/2022,3.115,3.085,3.092,3.089,0 EURLTL,D,5/10/2022,3.106,3.079,3.095,3.092,0 EURLTL,D,5/11/2022,3.097,3.046,3.054,3.095,0 EURLTL,D,5/12/2022,3.059,3.036,3.049,3.054,0 EURLTL,D,5/13/2022,3.059,3.047,3.055,3.049,0 EURLTL,D,5/15/2022,3.073,3.033,3.052,3.057,0 EURLTL,D,5/16/2022,3.097,3.050,3.090,3.052,0 EURLTL,D,5/17/2022,3.099,3.077,3.083,3.090,0 EURLTL,D,5/18/2022,3.108,3.067,3.107,3.083,0 EURLTL,D,5/19/2022,3.113,3.091,3.097,3.107,0 EURLTL,D,5/20/2022,3.133,3.061,3.097,3.097,0 EURLTL,D,5/22/2022,3.136,3.075,3.130,3.091,0 EURLTL,D,5/23/2022,3.153,3.127,3.147,3.130,0 EURLTL,D,5/24/2022,3.156,3.121,3.132,3.147,0 EURLTL,D,5/25/2022,3.146,3.124,3.144,3.132,0 EURLTL,D,5/26/2022,3.159,3.137,3.142,3.144,0 EURLTL,D,5/27/2022,3.157,3.137,3.149,3.142,0 EURLTL,D,5/29/2022,3.165,3.141,3.163,3.150,0 EURLTL,D,5/30/2022,3.165,3.132,3.142,3.163,0 EURLTL,D,5/31/2022,3.155,3.124,3.129,3.142,0 EURLTL,D,6/1/2022,3.145,3.117,3.144,3.129,0 EURLTL,D,6/2/2022,3.159,3.138,3.146,3.144,0 EURLTL,D,6/3/2022,3.150,3.138,3.145,3.146,0 EURLTL,D,6/5/2022,3.155,3.136,3.144,3.142,0 EURLTL,D,6/6/2022,3.176,3.100,3.140,3.144,0 EURLTL,D,6/7/2022,3.154,3.130,3.148,3.140,0 EURLTL,D,6/8/2022,3.161,3.122,3.124,3.148,0 EURLTL,D,6/9/2022,3.130,3.081,3.089,3.124,0 EURLTL,D,6/10/2022,3.137,3.038,3.098,3.089,0 EURLTL,D,6/12/2022,3.122,3.049,3.057,3.100,0 EURLTL,D,6/13/2022,3.076,3.048,3.054,3.057,0 EURLTL,D,6/14/2022,3.083,3.047,3.054,3.054,0 EURLTL,D,6/15/2022,3.086,3.031,3.079,3.054,0 EURLTL,D,6/16/2022,3.111,3.063,3.068,3.079,0 EURLTL,D,6/17/2022,3.112,3.044,3.072,3.068,0 EURLTL,D,6/19/2022,3.101,3.054,3.091,3.073,0 EURLTL,D,6/20/2022,3.105,3.076,3.099,3.091,0 EURLTL,D,6/21/2022,3.112,3.070,3.109,3.099,0 EURLTL,D,6/22/2022,3.110,3.074,3.089,3.109,0 EURLTL,D,6/23/2022,3.102,3.076,3.093,3.089,0 EURLTL,D,6/24/2022,3.118,3.072,3.099,3.093,0 EURLTL,D,6/26/2022,3.119,3.082,3.109,3.101,0 EURLTL,D,6/27/2022,3.118,3.080,3.085,3.109,0 EURLTL,D,6/28/2022,3.094,3.070,3.074,3.085,0 EURLTL,D,6/29/2022,3.075,3.045,3.066,3.074,0 EURLTL,D,6/30/2022,3.084,3.040,3.048,3.066,0 EURLTL,D,7/1/2022,3.071,3.037,3.058,3.048,0 EURLTL,D,7/3/2022,3.076,3.045,3.057,3.059,0 EURLTL,D,7/4/2022,3.075,3.003,3.005,3.058,0 EURLTL,D,7/5/2022,3.016,2.980,2.990,3.005,0 EURLTL,D,7/6/2022,3.000,2.980,2.984,2.990,0 EURLTL,D,7/7/2022,2.992,2.954,2.984,2.984,0 EURLTL,D,7/8/2022,3.015,2.956,2.996,2.984,0 EURLTL,D,7/10/2022,2.993,2.948,2.958,2.980,0 EURLTL,D,7/11/2022,2.961,2.933,2.948,2.957,0 EURLTL,D,7/12/2022,2.973,2.925,2.965,2.948,0 EURLTL,D,7/13/2022,2.968,2.919,2.932,2.965,0 EURLTL,D,7/14/2022,2.961,2.926,2.957,2.932,0 EURLTL,D,7/15/2022,2.974,2.941,2.956,2.957,0 EURLTL,D,7/17/2022,2.993,2.948,2.990,2.958,0 EURLTL,D,7/18/2022,3.013,2.968,3.006,2.990,0 EURLTL,D,7/19/2022,3.014,2.984,2.996,3.006,0 EURLTL,D,7/20/2022,3.015,2.978,2.990,2.996,0 EURLTL,D,7/21/2022,3.009,2.971,3.001,2.990,0 EURLTL,D,7/22/2022,3.028,2.961,2.999,3.001,0 EURLTL,D,7/24/2022,3.016,2.977,2.997,2.997,0 EURLTL,D,7/25/2022,3.008,2.967,2.973,2.997,0 EURLTL,D,7/26/2022,2.988,2.962,2.969,2.973,0 EURLTL,D,7/27/2022,3.003,2.960,2.979,2.969,0 EURLTL,D,7/28/2022,3.009,2.975,2.991,2.980,0 EURLTL,D,7/29/2022,3.030,2.962,2.998,2.991,0 EURLTL,D,7/31/2022,3.037,2.971,3.014,3.001,0 EURLTL,D,8/1/2022,3.023,2.986,2.992,3.014,0 EURLTL,D,8/2/2022,2.997,2.969,2.972,2.992,0 EURLTL,D,8/3/2022,2.996,2.968,2.996,2.972,0 EURLTL,D,8/4/2022,3.013,2.974,2.982,2.996,0 EURLTL,D,8/5/2022,2.993,2.977,2.985,2.982,0 EURLTL,D,8/7/2022,3.002,2.972,2.997,2.985,0 EURLTL,D,8/8/2022,3.007,2.982,2.999,2.997,0 EURLTL,D,8/9/2022,3.039,2.982,3.038,2.999,0 EURLTL,D,8/10/2022,3.042,2.971,3.035,3.038,0 EURLTL,D,8/11/2022,3.040,3.003,3.005,3.035,0 EURLTL,D,8/12/2022,3.023,2.992,3.011,3.005,0 EURLTL,D,8/14/2022,3.031,2.987,2.990,3.012,0 EURLTL,D,8/15/2022,3.005,2.969,2.986,2.990,0 EURLTL,D,8/16/2022,2.995,2.970,2.981,2.986,0 EURLTL,D,8/17/2022,3.024,2.965,2.971,2.981,0 EURLTL,D,8/18/2022,2.979,2.944,2.946,2.971,0 EURLTL,D,8/19/2022,2.963,2.933,2.945,2.946,0 EURLTL,D,8/21/2022,2.965,2.916,2.924,2.947,0 EURLTL,D,8/22/2022,2.939,2.901,2.930,2.924,0 EURLTL,D,8/23/2022,2.941,2.900,2.931,2.930,0 EURLTL,D,8/24/2022,2.944,2.915,2.928,2.931,0 EURLTL,D,8/25/2022,2.961,2.915,2.938,2.928,0 EURLTL,D,8/26/2022,2.996,2.859,2.931,2.938,0 EURLTL,D,8/28/2022,3.009,2.884,2.929,2.938,0 EURLTL,D,8/29/2022,2.950,2.924,2.931,2.928,0 EURLTL,D,8/30/2022,2.952,2.924,2.950,2.930,0 EURLTL,D,8/31/2022,2.959,2.907,2.914,2.949,0 EURLTL,D,9/1/2022,2.944,2.911,2.941,2.914,0 EURLTL,D,9/2/2022,2.944,2.913,2.920,2.941,0 EURLTL,D,9/4/2022,2.923,2.897,2.910,2.923,0 EURLTL,D,9/5/2022,2.931,2.894,2.905,2.910,0 EURLTL,D,9/6/2022,2.919,2.896,2.919,2.905,0 EURLTL,D,9/7/2022,2.943,2.913,2.921,2.919,0 EURLTL,D,9/8/2022,2.967,2.917,2.946,2.921,0 EURLTL,D,9/9/2022,2.985,2.917,2.977,2.946,0 EURLTL,D,9/11/2022,2.992,2.948,2.971,2.967,0 EURLTL,D,9/12/2022,2.994,2.934,2.938,2.971,0 EURLTL,D,9/13/2022,2.941,2.913,2.933,2.938,0 EURLTL,D,9/14/2022,2.943,2.917,2.933,2.933,0 EURLTL,D,9/15/2022,2.945,2.917,2.943,2.933,0 EURLTL,D,9/16/2022,2.961,2.914,2.935,2.942,0 EURLTL,D,9/18/2022,2.951,2.914,2.937,2.935,0 EURLTL,D,9/19/2022,2.950,2.920,2.932,2.937,0 EURLTL,D,9/20/2022,2.934,2.898,2.899,2.932,0 EURLTL,D,9/21/2022,2.914,2.874,2.879,2.898,0 EURLTL,D,9/22/2022,2.891,2.846,2.848,2.879,0 EURLTL,D,9/23/2022,2.881,2.809,2.843,2.847,0 EURLTL,D,9/25/2022,2.863,2.802,2.830,2.842,0 EURLTL,D,9/26/2022,2.837,2.807,2.823,2.830,0 EURLTL,D,9/27/2022,2.828,2.797,2.825,2.823,0 EURLTL,D,9/28/2022,2.867,2.823,2.865,2.825,0 EURLTL,D,9/29/2022,2.897,2.853,2.874,2.865,0 EURLTL,D,9/30/2022,2.892,2.859,2.877,2.874,0 EURLTL,D,10/2/2022,2.886,2.859,2.879,2.872,0 EURLTL,D,10/3/2022,2.922,2.865,2.922,2.879,0 EURLTL,D,10/4/2022,2.939,2.884,2.891,2.921,0 EURLTL,D,10/5/2022,2.913,2.880,2.887,2.891,0 EURLTL,D,10/6/2022,2.894,2.853,2.871,2.887,0 EURLTL,D,10/7/2022,2.923,2.802,2.865,2.871,0 EURLTL,D,10/9/2022,3.312,2.820,2.847,2.863,0 EURLTL,D,10/10/2022,2.862,2.834,2.848,2.842,0 EURLTL,D,10/11/2022,2.876,2.831,2.846,2.848,0 EURLTL,D,10/12/2022,2.872,2.824,2.843,2.846,0 EURLTL,D,10/13/2022,2.878,2.844,2.861,2.844,0 EURLTL,D,10/14/2022,2.885,2.823,2.850,2.861,0 EURLTL,D,10/16/2022,2.882,2.833,2.880,2.849,0 EURLTL,D,10/17/2022,2.898,2.876,2.889,2.880,0 EURLTL,D,10/18/2022,2.898,2.862,2.872,2.889,0 EURLTL,D,10/19/2022,2.889,2.858,2.888,2.872,0 EURLTL,D,10/20/2022,2.889,2.846,2.874,2.888,0 EURLTL,D,10/21/2022,2.947,2.824,2.877,2.874,0 EURLTL,D,10/23/2022,2.912,2.873,2.901,2.897,0 EURLTL,D,10/24/2022,2.928,2.885,2.921,2.900,0 EURLTL,D,10/25/2022,2.949,2.907,2.948,2.921,0 EURLTL,D,10/26/2022,2.970,2.925,2.933,2.948,0 EURLTL,D,10/27/2022,2.948,2.900,2.919,2.933,0 EURLTL,D,10/28/2022,2.942,2.901,2.925,2.919,0 EURLTL,D,10/30/2022,2.936,2.898,2.901,2.925,0 EURLTL,D,10/31/2022,2.922,2.888,2.895,2.901,0 EURLTL,D,11/1/2022,2.909,2.888,2.896,2.895,0 EURLTL,D,11/2/2022,2.929,2.854,2.871,2.896,0 EURLTL,D,11/3/2022,2.917,2.848,2.913,2.871,0 EURLTL,D,11/4/2022,2.986,2.864,2.935,2.912,0 EURLTL,D,11/6/2022,2.936,2.900,2.930,2.928,0 EURLTL,D,11/7/2022,2.947,2.922,2.936,2.930,0 EURLTL,D,11/8/2022,2.965,2.936,2.939,2.936,0 EURLTL,D,11/9/2022,2.983,2.905,2.982,2.939,0 EURLTL,D,11/10/2022,3.029,2.971,3.018,2.982,0 EURLTL,D,11/11/2022,3.080,2.988,3.042,3.019,0 EURLTL,D,11/13/2022,3.046,3.013,3.026,3.035,0 EURLTL,D,11/14/2022,3.075,3.024,3.051,3.026,0 EURLTL,D,11/15/2022,3.073,2.999,3.047,3.051,0 EURLTL,D,11/16/2022,3.059,3.022,3.032,3.047,0 EURLTL,D,11/17/2022,3.059,3.013,3.031,3.031,0 EURLTL,D,11/18/2022,3.055,3.013,3.034,3.032,0 EURLTL,D,11/20/2022,3.039,2.999,3.009,3.030,0 EURLTL,D,11/21/2022,3.019,2.996,3.011,3.009,0 EURLTL,D,11/22/2022,3.044,3.009,3.041,3.011,0 EURLTL,D,11/23/2022,3.066,3.034,3.057,3.042,0 EURLTL,D,11/24/2022,3.061,3.037,3.046,3.057,0 EURLTL,D,11/25/2022,3.064,3.033,3.055,3.046,0 EURLTL,D,11/27/2022,3.080,3.033,3.059,3.048,0 EURLTL,D,11/28/2022,3.062,3.028,3.036,3.060,0 EURLTL,D,11/29/2022,3.053,3.021,3.047,3.033,0 EURLTL,D,11/30/2022,3.092,3.018,3.087,3.047,0 EURLTL,D,12/1/2022,3.136,3.028,3.072,3.087,0 EURLTL,D,12/2/2022,3.113,3.058,3.091,3.072,0 EURLTL,D,12/4/2022,3.113,3.075,3.095,3.088,0 EURLTL,D,12/5/2022,3.103,3.069,3.080,3.095,0 EURLTL,D,12/6/2022,3.095,3.057,3.085,3.080,0 EURLTL,D,12/7/2022,3.093,3.071,3.092,3.085,0 EURLTL,D,12/8/2022,3.123,3.060,3.090,3.092,0 EURLTL,D,12/9/2022,3.109,3.070,3.094,3.084,0 EURLTL,D,12/11/2022,3.108,3.074,3.097,3.094,0 EURLTL,D,12/12/2022,3.179,3.048,3.123,3.097,0 EURLTL,D,12/13/2022,3.152,3.097,3.122,3.123,0 EURLTL,D,12/14/2022,3.150,3.103,3.139,3.122,0 EURLTL,D,12/15/2022,3.141,3.102,3.122,3.139,0 EURLTL,D,12/16/2022,3.132,3.084,3.110,3.122,0 EURLTL,D,12/18/2022,3.128,3.093,3.110,3.111,0 EURLTL,D,12/19/2022,3.135,3.096,3.120,3.110,0 EURLTL,D,12/20/2022,3.140,3.092,3.111,3.120,0 EURLTL,D,12/21/2022,3.128,3.103,3.112,3.111,0 EURLTL,D,12/22/2022,3.125,3.093,3.108,3.112,0 EURLTL,D,12/23/2022,3.150,3.089,3.130,3.108,0 EURLTL,D,12/25/2022,3.158,3.076,3.115,3.118,0 EURLTL,D,12/26/2022,3.151,3.100,3.117,3.115,0 EURLTL,D,12/27/2022,3.132,3.113,3.127,3.117,0 EURLTL,D,12/28/2022,3.131,3.109,3.123,3.126,0 EURLTL,D,12/29/2022,3.145,3.112,3.136,3.123,0 EURLTL,D,12/30/2022,3.163,3.115,3.145,3.136,0 EURLTL,D,1/1/2023,3.160,3.110,3.131,3.137,0 EURLTL,D,1/2/2023,3.143,3.085,3.102,3.131,0 EURLTL,D,1/3/2023,3.122,3.089,3.117,3.102,0 EURLTL,D,1/4/2023,3.122,3.090,3.092,3.117,0 EURLTL,D,1/5/2023,3.103,3.068,3.083,3.092,0 EURLTL,D,1/6/2023,3.148,3.077,3.122,3.083,0 EURLTL,D,1/8/2023,3.151,3.110,3.147,3.121,0 EURLTL,D,1/9/2023,3.161,3.135,3.151,3.147,0 EURLTL,D,1/10/2023,3.182,3.111,3.159,3.151,0 EURLTL,D,1/11/2023,3.184,3.131,3.159,3.159,0 EURLTL,D,1/12/2023,3.192,3.157,3.169,3.159,0 EURLTL,D,1/13/2023,3.184,3.162,3.183,3.174,0 EURLTL,D,1/15/2023,3.193,3.164,3.175,3.180,0 EURLTL,D,1/16/2023,3.189,3.168,3.187,3.175,0 EURLTL,D,1/17/2023,3.194,3.141,3.187,3.187,0 EURLTL,D,1/18/2023,3.189,3.139,3.171,3.187,0 EURLTL,D,1/19/2023,3.188,3.163,3.175,3.171,0 EURLTL,D,1/20/2023,3.207,3.152,3.189,3.175,0 EURLTL,D,1/22/2023,3.211,3.171,3.186,3.185,0 EURLTL,D,1/23/2023,3.203,3.176,3.181,3.186,0 EURLTL,D,1/24/2023,3.207,3.172,3.196,3.181,0 EURLTL,D,1/25/2023,3.211,3.185,3.194,3.196,0 EURLTL,D,1/26/2023,3.209,3.175,3.187,3.194,0 EURLTL,D,1/27/2023,3.231,3.149,3.205,3.187,0 EURLTL,D,1/29/2023,3.215,3.170,3.195,3.210,0 EURLTL,D,1/30/2023,3.206,3.153,3.182,3.195,0 EURLTL,D,1/31/2023,3.203,3.176,3.199,3.182,0 EURLTL,D,2/1/2023,3.240,3.190,3.199,3.199,0 EURLTL,D,2/2/2023,3.220,3.175,3.187,3.199,0 EURLTL,D,2/3/2023,3.192,3.159,3.176,3.187,0 EURLTL,D,2/5/2023,3.180,3.144,3.152,3.164,0 EURLTL,D,2/6/2023,3.158,3.132,3.134,3.152,0 EURLTL,D,2/7/2023,3.159,3.129,3.146,3.134,0 EURLTL,D,2/8/2023,3.166,3.134,3.162,3.146,0 EURLTL,D,2/9/2023,3.166,3.132,3.138,3.162,0 EURLTL,D,2/10/2023,3.149,3.116,3.135,3.138,0 EURLTL,D,2/12/2023,3.150,3.119,3.140,3.134,0 EURLTL,D,2/13/2023,3.172,3.136,3.154,3.140,0 EURLTL,D,2/14/2023,3.166,3.122,3.130,3.154,0 EURLTL,D,2/15/2023,3.148,3.122,3.128,3.130,0 EURLTL,D,2/16/2023,3.144,3.112,3.121,3.128,0 EURLTL,D,2/17/2023,3.149,3.120,3.145,3.121,0 EURLTL,D,2/19/2023,3.148,3.123,3.135,3.140,0 EURLTL,D,2/20/2023,3.145,3.119,3.124,3.136,0 EURLTL,D,2/21/2023,3.145,3.109,3.124,3.124,0 EURLTL,D,2/22/2023,3.129,3.098,3.112,3.124,0 EURLTL,D,2/23/2023,3.119,3.090,3.094,3.112,0 EURLTL,D,2/24/2023,3.121,3.064,3.097,3.094,0 EURLTL,D,2/26/2023,3.114,3.080,3.107,3.093,0 EURLTL,D,2/27/2023,3.127,3.102,3.120,3.106,0 EURLTL,D,2/28/2023,3.137,3.089,3.131,3.120,0 EURLTL,D,3/1/2023,3.140,3.101,3.109,3.129,0 EURLTL,D,3/2/2023,3.123,3.091,3.113,3.109,0 EURLTL,D,3/3/2023,3.138,3.097,3.124,3.114,0 EURLTL,D,3/5/2023,3.137,3.105,3.130,3.125,0 EURLTL,D,3/6/2023,3.142,3.121,3.124,3.130,0 EURLTL,D,3/7/2023,3.124,3.082,3.097,3.124,0 EURLTL,D,3/8/2023,3.114,3.077,3.102,3.097,0 EURLTL,D,3/9/2023,3.132,3.095,3.129,3.102,0 EURLTL,D,3/10/2023,3.144,3.103,3.126,3.129,0 EURLTL,D,3/12/2023,3.154,3.105,3.146,3.117,0 EURLTL,D,3/13/2023,3.167,3.124,3.144,3.145,0 EURLTL,D,3/14/2023,3.172,3.086,3.094,3.144,0 EURLTL,D,3/15/2023,3.128,3.076,3.109,3.094,0 EURLTL,D,3/16/2023,3.133,3.099,3.119,3.110,0 EURLTL,D,3/17/2023,3.181,3.071,3.156,3.120,0 EURLTL,D,3/19/2023,3.154,3.113,3.147,3.132,0 EURLTL,D,3/20/2023,3.165,3.136,3.161,3.147,0 EURLTL,D,3/21/2023,3.169,3.151,3.167,3.161,0 EURLTL,D,3/22/2023,3.207,3.158,3.195,3.167,0 EURLTL,D,3/23/2023,3.201,3.142,3.154,3.195,0 EURLTL,D,3/24/2023,3.179,3.137,3.157,3.154,0 EURLTL,D,3/26/2023,3.173,3.147,3.163,3.156,0 EURLTL,D,3/27/2023,3.183,3.161,3.178,3.163,0 EURLTL,D,3/28/2023,3.193,3.171,3.177,3.179,0 EURLTL,D,3/29/2023,3.206,3.165,3.201,3.177,0 EURLTL,D,3/30/2023,3.207,3.184,3.188,3.201,0 EURLTL,D,3/31/2023,3.193,3.170,3.189,3.188,0 EURLTL,D,4/2/2023,3.209,3.159,3.193,3.184,0 EURLTL,D,4/3/2023,3.220,3.183,3.218,3.194,0 EURLTL,D,4/4/2023,3.221,3.193,3.201,3.218,0 EURLTL,D,4/5/2023,3.209,3.191,3.204,3.200,0 EURLTL,D,4/6/2023,3.215,3.185,3.202,3.204,0 EURLTL,D,4/7/2023,3.230,3.181,3.226,3.202,0 EURLTL,D,4/9/2023,3.218,3.170,3.179,3.203,0 EURLTL,D,4/10/2023,3.211,3.170,3.201,3.179,0 EURLTL,D,4/11/2023,3.232,3.193,3.220,3.201,0 EURLTL,D,4/12/2023,3.249,3.212,3.241,3.220,0 EURLTL,D,4/13/2023,3.251,3.225,3.229,3.240,0 EURLTL,D,4/14/2023,3.258,3.203,3.253,3.229,0 EURLTL,D,4/16/2023,3.238,3.198,3.202,3.223,0 EURLTL,D,4/17/2023,3.223,3.193,3.215,3.202,0 EURLTL,D,4/18/2023,3.235,3.193,3.214,3.216,0 EURLTL,D,4/19/2023,3.255,3.191,3.221,3.214,0 EURLTL,D,4/20/2023,3.230,3.206,3.219,3.221,0 EURLTL,D,4/21/2023,3.255,3.205,3.255,3.219,0 EURLTL,D,4/23/2023,3.245,3.207,3.236,3.222,0 EURLTL,D,4/24/2023,3.247,3.219,3.220,3.236,0 EURLTL,D,4/25/2023,3.255,3.209,3.240,3.220,0 EURLTL,D,4/26/2023,3.259,3.218,3.230,3.240,0 EURLTL,D,4/27/2023,3.249,3.215,3.237,3.230,0 EURLTL,D,4/28/2023,3.265,3.209,3.265,3.237,0 EURLTL,D,4/30/2023,3.252,3.210,3.222,3.238,0 EURLTL,D,5/1/2023,3.241,3.201,3.221,3.221,0 EURLTL,D,5/2/2023,3.246,3.217,3.242,3.221,0 EURLTL,D,5/3/2023,3.263,3.219,3.227,3.242,0 EURLTL,D,5/4/2023,3.246,3.212,3.229,3.227,0 EURLTL,D,5/5/2023,3.264,3.214,3.263,3.229,0 EURLTL,D,5/7/2023,3.253,3.217,3.231,3.240,0 EURLTL,D,5/8/2023,3.242,3.209,3.214,3.231,0 EURLTL,D,5/9/2023,3.232,3.201,3.219,3.214,0 EURLTL,D,5/10/2023,3.232,3.197,3.203,3.219,0 EURLTL,D,5/11/2023,3.209,3.184,3.187,3.203,0 EURLTL,D,5/12/2023,3.217,3.162,3.207,3.187,0 EURLTL,D,5/14/2023,3.205,3.169,3.187,3.182,0 EURLTL,D,5/15/2023,3.204,3.179,3.188,3.187,0 EURLTL,D,5/16/2023,3.202,3.165,3.174,3.188,0 EURLTL,D,5/17/2023,3.200,3.157,3.159,3.174,0 EURLTL,D,5/18/2023,3.178,3.148,3.164,3.159,0 EURLTL,D,5/19/2023,3.191,3.146,3.175,3.164,0 EURLTL,D,5/21/2023,3.187,3.158,3.168,3.173,0 EURLTL,D,5/22/2023,3.181,3.156,3.162,3.168,0 EURLTL,D,5/23/2023,3.172,3.152,3.157,3.162,0 EURLTL,D,5/24/2023,3.165,3.140,3.147,3.157,0 EURLTL,D,5/25/2023,3.167,3.133,3.140,3.147,0 EURLTL,D,5/26/2023,3.158,3.133,3.147,3.140,0 EURLTL,D,5/28/2023,3.162,3.129,3.142,3.142,0 EURLTL,D,5/29/2023,3.153,3.130,3.147,3.141,0 EURLTL,D,5/30/2023,3.159,3.123,3.127,3.147,0 EURLTL,D,5/31/2023,3.153,3.119,3.148,3.128,0 EURLTL,D,6/1/2023,3.176,3.130,3.146,3.148,0 EURLTL,D,6/2/2023,3.167,3.120,3.145,3.146,0 EURLTL,D,6/4/2023,3.170,3.111,3.142,3.148,0 EURLTL,D,6/5/2023,3.163,3.121,3.136,3.142,0 EURLTL,D,6/6/2023,3.151,3.126,3.141,3.136,0 EURLTL,D,6/7/2023,3.162,3.132,3.159,3.141,0 EURLTL,D,6/8/2023,3.170,3.153,3.156,3.159,0 EURLTL,D,6/9/2023,3.173,3.132,3.157,3.156,0 EURLTL,D,6/11/2023,3.179,3.131,3.153,3.155,0 EURLTL,D,6/12/2023,3.181,3.146,3.169,3.153,0 EURLTL,D,6/13/2023,3.187,3.151,3.185,3.169,0 EURLTL,D,6/14/2023,3.209,3.159,3.201,3.185,0 EURLTL,D,6/15/2023,3.221,3.200,3.205,3.201,0 EURLTL,D,6/16/2023,3.235,3.177,3.215,3.205,0 EURLTL,D,6/18/2023,3.234,3.177,3.204,3.203,0 EURLTL,D,6/19/2023,3.215,3.187,3.198,3.204,0 EURLTL,D,6/20/2023,3.238,3.162,3.214,3.198,0 EURLTL,D,6/21/2023,3.239,3.200,3.215,3.214,0 EURLTL,D,6/22/2023,3.220,3.180,3.192,3.215,0 EURLTL,D,6/23/2023,3.231,3.160,3.205,3.192,0 EURLTL,D,6/25/2023,3.228,3.164,3.200,3.194,0 EURLTL,D,6/26/2023,3.228,3.188,3.212,3.200,0 EURLTL,D,6/27/2023,3.221,3.196,3.197,3.212,0 EURLTL,D,6/28/2023,3.219,3.183,3.194,3.197,0 EURLTL,D,6/29/2023,3.208,3.176,3.201,3.194,0 EURLTL,D,6/30/2023,3.224,3.177,3.204,3.201,0 EURLTL,D,7/2/2023,3.215,3.184,3.199,3.193,0 EURLTL,D,7/3/2023,3.215,3.183,3.198,3.200,0 EURLTL,D,7/4/2023,3.205,3.181,3.190,3.198,0 EURLTL,D,7/5/2023,3.207,3.172,3.188,3.190,0 EURLTL,D,7/6/2023,3.214,3.179,3.212,3.188,0 EURLTL,D,7/7/2023,3.250,3.186,3.227,3.212,0 EURLTL,D,7/9/2023,3.237,3.196,3.219,3.222,0 EURLTL,D,7/10/2023,3.239,3.213,3.224,3.219,0 EURLTL,D,7/11/2023,3.264,3.218,3.262,3.224,0 EURLTL,D,7/12/2023,3.285,3.252,3.284,3.262,0 EURLTL,D,7/13/2023,3.304,3.278,3.298,3.284,0 EURLTL,D,7/14/2023,3.304,3.287,3.298,3.298,0 EURLTL,D,7/16/2023,3.317,3.272,3.295,3.300,0 EURLTL,D,7/17/2023,3.311,3.285,3.296,3.295,0 EURLTL,D,7/18/2023,3.307,3.274,3.283,3.296,0 EURLTL,D,7/19/2023,3.302,3.265,3.270,3.283,0 EURLTL,D,7/20/2023,3.273,3.258,3.260,3.270,0 EURLTL,D,7/21/2023,3.298,3.244,3.267,3.260,0 EURLTL,D,7/23/2023,3.272,3.246,3.250,3.263,0 EURLTL,D,7/24/2023,3.274,3.215,3.240,3.250,0 EURLTL,D,7/25/2023,3.270,3.219,3.246,3.240,0 EURLTL,D,7/26/2023,3.272,3.222,3.225,3.246,0 EURLTL,D,7/27/2023,3.243,3.210,3.237,3.225,0 EURLTL,D,7/28/2023,3.243,3.224,3.237,3.237,0 EURLTL,D,7/30/2023,3.253,3.221,3.234,3.243,0 EURLTL,D,7/31/2023,3.239,3.210,3.221,3.234,0 EURLTL,D,8/1/2023,3.240,3.202,3.205,3.221,0 EURLTL,D,8/2/2023,3.221,3.200,3.207,3.205,0 EURLTL,D,8/3/2023,3.237,3.197,3.234,3.207,0 EURLTL,D,8/4/2023,3.253,3.210,3.234,3.234,0 EURLTL,D,8/6/2023,3.238,3.216,3.227,3.238,0 EURLTL,D,8/7/2023,3.238,3.205,3.211,3.227,0 EURLTL,D,8/8/2023,3.227,3.208,3.222,3.211,0 EURLTL,D,8/9/2023,3.247,3.208,3.232,3.222,0 EURLTL,D,8/10/2023,3.234,3.210,3.219,3.232,0 EURLTL,D,8/11/2023,3.224,3.203,3.215,3.219,0 EURLTL,D,8/13/2023,3.221,3.189,3.199,3.214,0 EURLTL,D,8/14/2023,3.223,3.189,3.209,3.199,0 EURLTL,D,8/15/2023,3.214,3.189,3.199,3.209,0 EURLTL,D,8/16/2023,3.215,3.177,3.194,3.199,0 EURLTL,D,8/17/2023,3.201,3.179,3.189,3.194,0 EURLTL,D,8/18/2023,3.225,3.152,3.194,3.189,0 EURLTL,D,8/20/2023,3.202,3.173,3.194,3.173,0 EURLTL,D,8/21/2023,3.207,3.177,3.183,3.194,0 EURLTL,D,8/22/2023,3.190,3.168,3.182,3.183,0 EURLTL,D,8/23/2023,3.197,3.172,3.180,3.182,0 EURLTL,D,8/24/2023,3.181,3.157,3.159,3.180,0 EURLTL,D,8/25/2023,3.174,3.158,3.167,3.160,0 EURLTL,D,8/27/2023,3.182,3.156,3.171,3.167,0 EURLTL,D,8/28/2023,3.187,3.158,3.176,3.170,0 EURLTL,D,8/29/2023,3.212,3.175,3.206,3.176,0 EURLTL,D,8/30/2023,3.219,3.178,3.184,3.206,0 EURLTL,D,8/31/2023,3.195,3.164,3.171,3.184,0 EURLTL,D,9/1/2023,3.191,3.139,3.167,3.171,0 EURLTL,D,9/3/2023,3.172,3.156,3.164,3.162,0 EURLTL,D,9/4/2023,3.177,3.140,3.141,3.164,0 EURLTL,D,9/5/2023,3.156,3.136,3.141,3.141,0 EURLTL,D,9/6/2023,3.158,3.126,3.140,3.142,0 EURLTL,D,9/7/2023,3.153,3.126,3.143,3.140,0 EURLTL,D,9/8/2023,3.158,3.126,3.142,3.143,0 EURLTL,D,9/10/2023,3.157,3.134,3.152,3.142,0 EURLTL,D,9/11/2023,3.179,3.136,3.143,3.152,0 EURLTL,D,9/12/2023,3.167,3.138,3.150,3.143,0 EURLTL,D,9/13/2023,3.161,3.120,3.128,3.150,0 EURLTL,D,9/14/2023,3.143,3.113,3.128,3.128,0 EURLTL,D,9/15/2023,3.161,3.104,3.130,3.128,0 EURLTL,D,9/17/2023,3.152,3.110,3.132,3.128,0 EURLTL,D,9/18/2023,3.147,3.126,3.136,3.132,0 EURLTL,D,9/19/2023,3.148,3.123,3.145,3.136,0 EURLTL,D,9/20/2023,3.153,3.112,3.127,3.145,0 EURLTL,D,9/21/2023,3.137,3.112,3.127,3.127,0 EURLTL,D,9/22/2023,3.136,3.114,3.130,3.127,0 EURLTL,D,9/24/2023,3.134,3.102,3.103,3.125,0 EURLTL,D,9/25/2023,3.116,3.099,3.105,3.103,0 EURLTL,D,9/26/2023,3.111,3.079,3.084,3.105,0 EURLTL,D,9/27/2023,3.101,3.073,3.099,3.083,0 EURLTL,D,9/28/2023,3.119,3.083,3.106,3.099,0 EURLTL,D,9/29/2023,3.132,3.071,3.105,3.106,0 EURLTL,D,10/1/2023,3.109,3.077,3.079,3.103,0 EURLTL,D,10/2/2023,3.086,3.062,3.073,3.079,0 EURLTL,D,10/3/2023,3.090,3.063,3.078,3.073,0 EURLTL,D,10/4/2023,3.095,3.074,3.089,3.078,0 EURLTL,D,10/5/2023,3.107,3.073,3.091,3.089,0 EURLTL,D,10/6/2023,3.115,3.090,3.109,3.091,0 EURLTL,D,10/8/2023,3.109,3.080,3.094,3.108,0 EURLTL,D,10/9/2023,3.114,3.090,3.109,3.094,0 EURLTL,D,10/10/2023,3.125,3.098,3.117,3.109,0 EURLTL,D,10/11/2023,3.127,3.092,3.097,3.117,0 EURLTL,D,10/12/2023,3.100,3.079,3.081,3.097,0 EURLTL,D,10/13/2023,3.099,3.061,3.084,3.081,0 EURLTL,D,10/15/2023,3.103,3.070,3.095,3.077,0 EURLTL,D,10/16/2023,3.109,3.080,3.102,3.095,0 EURLTL,D,10/17/2023,3.111,3.085,3.091,3.102,0 EURLTL,D,10/18/2023,3.105,3.085,3.100,3.091,0 EURLTL,D,10/19/2023,3.117,3.095,3.106,3.100,0 EURLTL,D,10/20/2023,3.119,3.095,3.110,3.106,0 EURLTL,D,10/22/2023,3.120,3.100,3.118,3.104,0 EURLTL,D,10/23/2023,3.140,3.106,3.109,3.118,0 EURLTL,D,10/24/2023,3.124,3.088,3.105,3.109,0 EURLTL,D,10/25/2023,3.112,3.085,3.093,3.105,0 EURLTL,D,10/26/2023,3.109,3.085,3.103,3.093,0 EURLTL,D,10/27/2023,3.110,3.093,3.103,3.103,0 EURLTL,D,10/29/2023,3.118,3.088,3.111,3.105,0 EURLTL,D,10/30/2023,3.132,3.105,3.110,3.111,0 EURLTL,D,10/31/2023,3.116,3.079,3.097,3.110,0 EURLTL,D,11/1/2023,3.130,3.084,3.121,3.096,0 EURLTL,D,11/2/2023,3.152,3.107,3.145,3.121,0 EURLTL,D,11/3/2023,3.157,3.138,3.148,3.145,0 EURLTL,D,11/5/2023,3.156,3.142,3.150,3.146,0 EURLTL,D,11/6/2023,3.158,3.126,3.131,3.150,0 EURLTL,D,11/7/2023,3.143,3.126,3.136,3.132,0 EURLTL,D,11/8/2023,3.150,3.131,3.146,3.136,0 EURLTL,D,11/9/2023,3.147,3.124,3.131,3.146,0 EURLTL,D,11/10/2023,3.144,3.126,3.142,3.130,0 EURLTL,D,11/12/2023,3.146,3.122,3.132,3.134,0 EURLTL,D,11/13/2023,3.180,3.120,3.178,3.132,0 EURLTL,D,11/14/2023,3.200,3.174,3.179,3.178,0 EURLTL,D,11/15/2023,3.202,3.166,3.191,3.179,0 EURLTL,D,11/16/2023,3.202,3.168,3.189,3.191,0 EURLTL,D,11/17/2023,3.208,3.187,3.203,3.189,0 EURLTL,D,11/19/2023,3.218,3.187,3.209,3.203,0 EURLTL,D,11/20/2023,3.222,3.197,3.213,3.209,0 EURLTL,D,11/21/2023,3.216,3.187,3.190,3.213,0 EURLTL,D,11/22/2023,3.207,3.183,3.197,3.190,0 EURLTL,D,11/23/2023,3.210,3.191,3.208,3.196,0 EURLTL,D,11/24/2023,3.220,3.198,3.213,3.208,0 EURLTL,D,11/26/2023,3.222,3.200,3.206,3.212,0 EURLTL,D,11/27/2023,3.223,3.204,3.221,3.206,0 EURLTL,D,11/28/2023,3.234,3.215,3.220,3.221,0 EURLTL,D,11/29/2023,3.229,3.195,3.200,3.220,0 EURLTL,D,11/30/2023,3.205,3.178,3.181,3.200,0 EURLTL,D,12/1/2023,3.205,3.168,3.195,3.181,0 EURLTL,D,12/3/2023,3.198,3.173,3.180,3.192,0 EURLTL,D,12/4/2023,3.190,3.165,3.174,3.180,0 EURLTL,D,12/5/2023,3.185,3.155,3.167,3.170,0 EURLTL,D,12/6/2023,3.172,3.150,3.160,3.167,0 EURLTL,D,12/7/2023,3.174,3.145,3.153,3.159,0 EURLTL,D,12/8/2023,3.180,3.137,3.160,3.153,0 EURLTL,D,12/10/2023,3.165,3.148,3.154,3.153,0 EURLTL,D,12/11/2023,3.182,3.149,3.161,3.154,0 EURLTL,D,12/12/2023,3.176,3.156,3.166,3.161,0 EURLTL,D,12/13/2023,3.225,3.156,3.224,3.166,0 EURLTL,D,12/14/2023,3.236,3.198,3.203,3.224,0 EURLTL,D,12/15/2023,3.225,3.168,3.200,3.203,0 EURLTL,D,12/17/2023,3.215,3.184,3.206,3.197,0 EURLTL,D,12/18/2023,3.223,3.199,3.221,3.206,0 EURLTL,D,12/19/2023,3.228,3.207,3.218,3.221,0 EURLTL,D,12/20/2023,3.233,3.199,3.224,3.218,0 EURLTL,D,12/21/2023,3.240,3.218,3.237,3.224,0 EURLTL,D,12/22/2023,3.258,3.211,3.233,3.238,0 EURLTL,D,12/24/2023,3.306,3.156,3.232,3.230,0 EURLTL,D,12/25/2023,3.325,3.146,3.235,3.232,0 EURLTL,D,12/26/2023,3.259,3.224,3.258,3.235,0 EURLTL,D,12/27/2023,3.269,3.247,3.257,3.257,0 EURLTL,D,12/28/2023,3.269,3.229,3.247,3.257,0 EURLTL,D,12/29/2023,3.274,3.209,3.242,3.247,0 EURLTL,D,12/31/2023,3.273,3.222,3.242,3.238,0 EURLTL,D,1/1/2024,3.277,3.193,3.216,3.242,0 EURLTL,D,1/2/2024,3.223,3.195,3.203,3.216,0 EURLTL,D,1/3/2024,3.225,3.182,3.211,3.203,0 EURLTL,D,1/4/2024,3.221,3.190,3.212,3.210,0 EURLTL,D,1/5/2024,3.245,3.169,3.214,3.213,0 EURLTL,D,1/7/2024,3.227,3.194,3.215,3.212,0 EURLTL,D,1/8/2024,3.225,3.201,3.211,3.215,0 EURLTL,D,1/9/2024,3.214,3.199,3.209,3.211,0 EURLTL,D,1/10/2024,3.243,3.202,3.213,3.209,0 EURLTL,D,1/11/2024,3.229,3.204,3.220,3.213,0 EURLTL,D,1/12/2024,3.242,3.191,3.217,3.220,0 EURLTL,D,1/14/2024,3.230,3.194,3.210,3.213,0 EURLTL,D,1/15/2024,3.218,3.186,3.189,3.210,0 EURLTL,D,1/16/2024,3.197,3.181,3.183,3.189,0 EURLTL,D,1/17/2024,3.204,3.176,3.186,3.183,0 EURLTL,D,1/18/2024,3.198,3.179,3.189,3.186,0 EURLTL,D,1/19/2024,3.209,3.184,3.201,3.192,0 EURLTL,D,1/21/2024,3.204,3.186,3.195,3.198,0 EURLTL,D,1/22/2024,3.206,3.177,3.184,3.195,0 EURLTL,D,1/23/2024,3.211,3.174,3.199,3.184,0 EURLTL,D,1/24/2024,3.203,3.183,3.186,3.199,0 EURLTL,D,1/25/2024,3.194,3.171,3.189,3.186,0 EURLTL,D,1/26/2024,3.202,3.173,3.187,3.190,0 EURLTL,D,1/28/2024,3.186,3.169,3.170,3.181,0 EURLTL,D,1/29/2024,3.194,3.160,3.183,3.170,0 EURLTL,D,1/30/2024,3.197,3.165,3.192,3.183,0 EURLTL,D,1/31/2024,3.201,3.154,3.176,3.192,0 EURLTL,D,2/1/2024,3.206,3.164,3.171,3.176,0 EURLTL,D,2/2/2024,3.181,3.149,3.170,3.171,0 EURLTL,D,2/4/2024,3.169,3.146,3.151,3.164,0 EURLTL,D,2/5/2024,3.161,3.139,3.151,3.149,0 EURLTL,D,2/6/2024,3.168,3.145,3.160,3.151,0 EURLTL,D,2/7/2024,3.167,3.150,3.158,3.160,0 EURLTL,D,2/8/2024,3.168,3.153,3.163,3.158,0 EURLTL,D,2/9/2024,3.183,3.150,3.161,3.163,0 EURLTL,D,2/11/2024,3.172,3.155,3.160,3.167,0 EURLTL,D,2/12/2024,3.179,3.131,3.144,3.160,0 EURLTL,D,2/13/2024,3.150,3.135,3.143,3.144,0 EURLTL,D,2/14/2024,3.167,3.137,3.161,3.144,0 EURLTL,D,2/15/2024,3.169,3.135,3.153,3.161,0 EURLTL,D,2/16/2024,3.220,3.101,3.157,3.152,0 EURLTL,D,2/18/2024,3.169,3.153,3.158,3.161,0 EURLTL,D,2/19/2024,3.180,3.154,3.176,3.159,0 EURLTL,D,2/20/2024,3.181,3.162,3.172,3.177,0 EURLTL,D,2/21/2024,3.195,3.166,3.173,3.172,0 EURLTL,D,2/22/2024,3.181,3.169,3.176,3.173,0 EURLTL,D,2/23/2024,3.198,3.146,3.174,3.176,0 EURLTL,D,2/25/2024,3.188,3.169,3.182,3.178,0 EURLTL,D,2/26/2024,3.194,3.175,3.179,3.182,0 EURLTL,D,2/27/2024,3.188,3.166,3.177,3.184,0 EURLTL,D,2/28/2024,3.195,3.164,3.182,3.177,0 EURLTL,D,2/29/2024,3.185,3.164,3.168,3.182,0 EURLTL,D,3/1/2024,3.195,3.161,3.183,3.168,0 EURLTL,D,3/3/2024,3.189,3.173,3.186,3.180,0 EURLTL,D,3/4/2024,3.191,3.178,3.182,3.186,0 EURLTL,D,3/5/2024,3.197,3.176,3.194,3.181,0 EURLTL,D,3/6/2024,3.206,3.186,3.202,3.194,0 EURLTL,D,3/7/2024,3.222,3.198,3.215,3.202,0 EURLTL,D,3/8/2024,3.230,3.191,3.210,3.215,0 EURLTL,D,3/10/2024,3.216,3.201,3.205,3.212,0 EURLTL,D,3/11/2024,3.222,3.195,3.203,3.205,0 EURLTL,D,3/12/2024,3.214,3.199,3.210,3.203,0 EURLTL,D,3/13/2024,3.219,3.195,3.197,3.210,0 EURLTL,D,3/14/2024,3.206,3.179,3.194,3.197,0 EURLTL,D,3/15/2024,3.205,3.182,3.194,3.194,0 EURLTL,D,3/17/2024,3.203,3.188,3.193,3.193,0 EURLTL,D,3/18/2024,3.198,3.178,3.186,3.193,0 EURLTL,D,3/19/2024,3.199,3.176,3.183,3.186,0 EURLTL,D,3/20/2024,3.219,3.159,3.191,3.183,0 EURLTL,D,3/21/2024,3.199,3.169,3.173,3.191,0 EURLTL,D,3/22/2024,3.189,3.167,3.186,3.173,0 EURLTL,D,3/24/2024,3.182,3.165,3.180,3.171,0 EURLTL,D,3/25/2024,3.192,3.168,3.180,3.180,0 EURLTL,D,3/26/2024,3.182,3.171,3.172,3.180,0 EURLTL,D,3/27/2024,3.186,3.157,3.168,3.172,0 EURLTL,D,3/28/2024,3.173,3.155,3.167,3.168,0 EURLTL,D,3/29/2024,3.210,3.129,3.169,3.167,0 EURLTL,D,3/31/2024,3.175,3.146,3.152,3.165,0 EURLTL,D,4/1/2024,3.171,3.141,3.158,3.152,0 EURLTL,D,4/2/2024,3.178,3.151,3.175,3.158,0 EURLTL,D,4/3/2024,3.198,3.163,3.188,3.175,0 EURLTL,D,4/4/2024,3.196,3.160,3.174,3.188,0 EURLTL,D,4/5/2024,3.187,3.170,3.182,3.174,0 EURLTL,D,4/7/2024,3.217,3.142,3.184,3.183,0 EURLTL,D,4/8/2024,3.194,3.177,3.185,3.184,0 EURLTL,D,4/9/2024,3.199,3.152,3.155,3.185,0 EURLTL,D,4/10/2024,3.161,3.135,3.140,3.155,0 EURLTL,D,4/11/2024,3.158,3.115,3.118,3.140,0 EURLTL,D,4/12/2024,3.163,3.098,3.130,3.118,0 EURLTL,D,4/14/2024,3.139,3.103,3.118,3.120,0 EURLTL,D,4/15/2024,3.127,3.105,3.119,3.117,0 EURLTL,D,4/16/2024,3.131,3.101,3.120,3.119,0 EURLTL,D,4/17/2024,3.150,3.108,3.125,3.120,0 EURLTL,D,4/18/2024,3.134,3.112,3.130,3.125,0 EURLTL,D,4/19/2024,3.136,3.115,3.129,3.130,0 EURLTL,D,4/21/2024,3.138,3.113,3.123,3.126,0 EURLTL,D,4/22/2024,3.143,3.118,3.139,3.123,0 EURLTL,D,4/23/2024,3.158,3.119,3.136,3.139,0 EURLTL,D,4/24/2024,3.163,3.115,3.143,3.136,0 EURLTL,D,4/25/2024,3.157,3.131,3.133,3.142,0 EURLTL,D,4/26/2024,3.145,3.130,3.139,3.133,0 EURLTL,D,4/28/2024,3.156,3.119,3.143,3.141,0 EURLTL,D,4/29/2024,3.157,3.125,3.136,3.143,0 EURLTL,D,4/30/2024,3.143,3.115,3.134,3.136,0 EURLTL,D,5/1/2024,3.154,3.121,3.135,3.134,0 EURLTL,D,5/2/2024,3.177,3.134,3.158,3.135,0 EURLTL,D,5/3/2024,3.171,3.136,3.160,3.158,0 EURLTL,D,5/5/2024,3.177,3.141,3.162,3.149,0 EURLTL,D,5/6/2024,3.183,3.134,3.162,3.162,0 EURLTL,D,5/7/2024,3.167,3.146,3.152,3.162,0 EURLTL,D,5/8/2024,3.165,3.143,3.161,3.153,0 EURLTL,D,5/9/2024,3.177,3.152,3.158,3.161,0 EURLTL,D,5/10/2024,3.174,3.155,3.164,3.158,0 EURLTL,D,5/12/2024,3.175,3.150,3.169,3.170,0 EURLTL,D,5/13/2024,3.180,3.150,3.176,3.169,0 EURLTL,D,5/14/2024,3.197,3.163,3.185,3.176,0 EURLTL,D,5/15/2024,3.205,3.182,3.189,3.185,0 EURLTL,D,5/16/2024,3.201,3.172,3.190,3.189,0 EURLTL,D,5/17/2024,3.196,3.183,3.195,3.191,0 EURLTL,D,5/19/2024,3.200,3.180,3.187,3.191,0 EURLTL,D,5/20/2024,3.197,3.177,3.186,3.187,0 EURLTL,D,5/21/2024,3.192,3.171,3.178,3.186,0 EURLTL,D,5/22/2024,3.197,3.162,3.175,3.178,0 EURLTL,D,5/23/2024,3.186,3.166,3.182,3.175,0 EURLTL,D,5/24/2024,3.192,3.174,3.184,3.182,0 EURLTL,D,5/26/2024,3.200,3.167,3.185,3.183,0 EURLTL,D,5/27/2024,3.198,3.177,3.190,3.185,0 EURLTL,D,5/28/2024,3.204,3.158,3.173,3.190,0 EURLTL,D,5/29/2024,3.182,3.164,3.180,3.173,0 EURLTL,D,5/30/2024,3.193,3.171,3.185,3.180,0 EURLTL,D,5/31/2024,3.192,3.179,3.184,3.184,0 EURLTL,D,6/2/2024,3.193,3.174,3.189,3.182,0 EURLTL,D,6/3/2024,3.212,3.184,3.192,3.189,0 EURLTL,D,6/4/2024,3.199,3.181,3.188,3.192,0 EURLTL,D,6/5/2024,3.200,3.183,3.191,3.188,0 EURLTL,D,6/6/2024,3.199,3.171,3.172,3.191,0 EURLTL,D,6/7/2024,3.176,3.167,3.172,3.172,0 EURLTL,D,6/9/2024,3.169,3.148,3.149,3.161,0 EURLTL,D,6/10/2024,3.166,3.144,3.145,3.149,0 EURLTL,D,6/11/2024,3.184,3.145,3.182,3.145,0 EURLTL,D,6/12/2024,3.185,3.157,3.160,3.182,0 EURLTL,D,6/13/2024,3.161,3.129,3.135,3.160,0 EURLTL,D,6/14/2024,3.145,3.133,3.143,3.135,0 EURLTL,D,6/16/2024,3.146,3.134,3.144,3.141,0 EURLTL,D,6/17/2024,3.157,3.141,3.150,3.143,0 EURLTL,D,6/18/2024,3.155,3.143,3.153,3.150,0 EURLTL,D,6/19/2024,3.154,3.142,3.145,3.153,0 EURLTL,D,6/20/2024,3.146,3.130,3.133,3.145,0 EURLTL,D,6/21/2024,3.156,3.133,3.140,3.133,0 EURLTL,D,6/23/2024,3.153,3.133,3.148,3.149,0 EURLTL,D,6/24/2024,3.152,3.136,3.139,3.148,0 EURLTL,D,6/25/2024,3.148,3.128,3.133,3.139,0 EURLTL,D,6/26/2024,3.147,3.128,3.143,3.133,0 EURLTL,D,6/27/2024,3.150,3.134,3.144,3.142,0 EURLTL,D,6/28/2024,3.154,3.140,3.145,3.144,0 EURLTL,D,6/30/2024,3.164,3.147,3.148,3.154,0 EURLTL,D,7/1/2024,3.156,3.141,3.152,3.148,0 EURLTL,D,7/2/2024,3.174,3.147,3.170,3.152,0 EURLTL,D,7/3/2024,3.172,3.161,3.171,3.170,0 EURLTL,D,7/4/2024,3.181,3.165,3.175,3.171,0 EURLTL,D,7/5/2024,3.187,3.173,3.187,3.175,0 EURLTL,D,7/7/2024,3.182,3.168,3.178,3.169,0 EURLTL,D,7/8/2024,3.179,3.171,3.173,3.178,0 EURLTL,D,7/9/2024,3.180,3.169,3.175,3.173,0 EURLTL,D,7/10/2024,3.198,3.173,3.191,3.175,0 EURLTL,D,7/11/2024,3.201,3.185,3.200,3.191,0 EURLTL,D,7/12/2024,3.203,3.185,3.203,3.200,0 EURLTL,D,7/14/2024,3.204,3.188,3.203,3.194,0 EURLTL,D,7/15/2024,3.206,3.188,3.191,3.203,0 EURLTL,D,7/16/2024,3.212,3.191,3.207,3.191,0 EURLTL,D,7/17/2024,3.212,3.199,3.202,3.207,0 EURLTL,D,7/18/2024,3.204,3.190,3.195,3.202,0 EURLTL,D,7/19/2024,3.196,3.190,3.194,3.194,0 EURLTL,D,7/21/2024,3.199,3.189,3.193,3.194,0 EURLTL,D,7/22/2024,3.197,3.180,3.181,3.193,0 EURLTL,D,7/23/2024,3.189,3.175,3.184,3.181,0 EURLTL,D,7/24/2024,3.188,3.176,3.184,3.184,0 EURLTL,D,7/25/2024,3.189,3.176,3.185,3.185,0 EURLTL,D,7/26/2024,3.190,3.183,3.189,3.185,0 EURLTL,D,7/28/2024,3.189,3.168,3.173,3.185,0 EURLTL,D,7/29/2024,3.179,3.164,3.170,3.173,0 EURLTL,D,7/30/2024,3.185,3.155,3.174,3.170,0 EURLTL,D,7/31/2024,3.179,3.161,3.166,3.175,0 EURLTL,D,8/1/2024,3.206,3.162,3.204,3.166,0 EURLTL,D,8/2/2024,3.213,3.198,3.209,3.204,0 EURLTL,D,8/4/2024,3.230,3.194,3.221,3.209,0 EURLTL,D,8/5/2024,3.223,3.197,3.207,3.221,0 EURLTL,D,8/6/2024,3.212,3.198,3.207,3.208,0 EURLTL,D,8/7/2024,3.211,3.192,3.200,3.207,0 EURLTL,D,8/8/2024,3.207,3.198,3.204,3.199,0 EURLTL,D,8/9/2024,3.207,3.201,3.202,3.204,0 EURLTL,D,8/11/2024,3.208,3.197,3.207,3.204,0 EURLTL,D,8/12/2024,3.217,3.201,3.214,3.207,0 EURLTL,D,8/13/2024,3.241,3.211,3.237,3.214,0 EURLTL,D,8/14/2024,3.240,3.212,3.222,3.237,0 EURLTL,D,8/15/2024,3.229,3.216,3.224,3.222,0 EURLTL,D,8/16/2024,3.238,3.223,3.238,3.224,0 EURLTL,D,8/18/2024,3.249,3.225,3.246,3.238,0 EURLTL,D,8/19/2024,3.262,3.244,3.260,3.246,0 EURLTL,D,8/20/2024,3.271,3.256,3.263,3.260,0 EURLTL,D,8/21/2024,3.279,3.255,3.261,3.263,0 EURLTL,D,8/22/2024,3.282,3.255,3.278,3.260,0 EURLTL,D,8/23/2024,3.287,3.275,3.287,3.278,0 EURLTL,D,8/25/2024,3.287,3.270,3.279,3.285,0 EURLTL,D,8/26/2024,3.280,3.271,3.276,3.279,0 EURLTL,D,8/27/2024,3.284,3.257,3.265,3.276,0 EURLTL,D,8/28/2024,3.269,3.243,3.247,3.265,0 EURLTL,D,8/29/2024,3.255,3.242,3.247,3.247,0 EURLTL,D,8/30/2024,3.249,3.239,3.244,3.247,0 EURLTL,D,9/1/2024,3.250,3.235,3.247,3.240,0 EURLTL,D,9/2/2024,3.251,3.236,3.239,3.247,0 EURLTL,D,9/3/2024,3.255,3.234,3.253,3.239,0 EURLTL,D,9/4/2024,3.263,3.242,3.250,3.253,0 EURLTL,D,9/5/2024,3.273,3.245,3.257,3.250,0 EURLTL,D,9/6/2024,3.273,3.247,3.254,3.257,0 EURLTL,D,9/8/2024,3.254,3.236,3.239,3.252,0 EURLTL,D,9/9/2024,3.243,3.230,3.232,3.239,0 EURLTL,D,9/10/2024,3.248,3.227,3.230,3.232,0 EURLTL,D,9/11/2024,3.242,3.226,3.238,3.230,0 EURLTL,D,9/12/2024,3.257,3.235,3.253,3.239,0 EURLTL,D,9/13/2024,3.254,3.247,3.251,3.253,0 EURLTL,D,9/15/2024,3.268,3.248,3.263,3.251,0 EURLTL,D,9/16/2024,3.270,3.259,3.263,3.263,0 EURLTL,D,9/17/2024,3.269,3.258,3.261,3.263,0 EURLTL,D,9/18/2024,3.283,3.246,3.265,3.261,0 EURLTL,D,9/19/2024,3.281,3.263,3.269,3.265,0 EURLTL,D,9/20/2024,3.279,3.264,3.278,3.269,0 EURLTL,D,9/22/2024,3.277,3.251,3.266,3.275,0 EURLTL,D,9/23/2024,3.275,3.256,3.271,3.266,0 EURLTL,D,9/24/2024,3.290,3.269,3.277,3.271,0 EURLTL,D,9/25/2024,3.279,3.262,3.275,3.278,0 EURLTL,D,9/26/2024,3.287,3.263,3.279,3.275,0 EURLTL,D,9/27/2024,3.283,3.269,3.276,3.279,0 EURLTL,D,9/29/2024,3.288,3.268,3.273,3.274,0 EURLTL,D,9/30/2024,3.276,3.238,3.249,3.273,0 EURLTL,D,10/1/2024,3.255,3.237,3.237,3.249,0 EURLTL,D,10/2/2024,3.244,3.229,3.232,3.237,0 EURLTL,D,10/3/2024,3.240,3.214,3.218,3.232,0 EURLTL,D,10/4/2024,3.238,3.207,3.207,3.218,0 EURLTL,D,10/6/2024,3.224,3.211,3.219,3.217,0 EURLTL,D,10/7/2024,3.226,3.213,3.218,3.219,0 EURLTL,D,10/8/2024,3.228,3.209,3.212,3.218,0 EURLTL,D,10/9/2024,3.221,3.198,3.204,3.212,0 EURLTL,D,10/10/2024,3.214,3.197,3.210,3.204,0 EURLTL,D,10/11/2024,3.213,3.205,3.213,3.210,0 EURLTL,D,10/13/2024,3.216,3.198,3.202,3.207,0 EURLTL,D,10/14/2024,3.203,3.193,3.198,3.202,0 EURLTL,D,10/15/2024,3.201,3.189,3.192,3.198,0 EURLTL,D,10/16/2024,3.192,3.171,3.177,3.192,0 EURLTL,D,10/17/2024,3.188,3.174,3.185,3.177,0 EURLTL,D,10/18/2024,3.196,3.183,3.190,3.185,0 EURLTL,D,10/20/2024,3.190,3.178,3.179,3.187,0 EURLTL,D,10/21/2024,3.184,3.164,3.171,3.178,0 EURLTL,D,10/22/2024,3.174,3.157,3.161,3.171,0 EURLTL,D,10/23/2024,3.172,3.153,3.168,3.161,0 EURLTL,D,10/24/2024,3.181,3.167,3.177,3.168,0 EURLTL,D,10/25/2024,3.179,3.165,3.168,3.177,0 EURLTL,D,10/27/2024,3.177,3.162,3.175,3.164,0 EURLTL,D,10/28/2024,3.179,3.159,3.168,3.175,0 EURLTL,D,10/29/2024,3.186,3.163,3.183,3.168,0 EURLTL,D,10/30/2024,3.195,3.180,3.187,3.183,0 EURLTL,D,10/31/2024,3.200,3.181,3.184,3.187,0 EURLTL,D,11/1/2024,3.193,3.177,3.192,3.184,0 EURLTL,D,11/3/2024,3.203,3.165,3.197,3.165,0 EURLTL,D,11/4/2024,3.202,3.189,3.199,3.198,0 EURLTL,D,11/5/2024,3.209,3.133,3.144,3.193,0 EURLTL,D,11/6/2024,3.174,3.142,3.171,3.144,0 EURLTL,D,11/7/2024,3.176,3.151,3.154,3.171,0 EURLTL,D,11/8/2024,3.156,3.135,3.146,3.154,0 EURLTL,D,11/10/2024,3.148,3.118,3.122,3.139,0 EURLTL,D,11/11/2024,3.129,3.111,3.115,3.122,0 EURLTL,D,11/12/2024,3.126,3.103,3.105,3.115,0 EURLTL,D,11/13/2024,3.108,3.079,3.096,3.105,0 EURLTL,D,11/14/2024,3.108,3.083,3.089,3.096,0 EURLTL,D,11/15/2024,3.098,3.085,3.093,3.089,0 EURLTL,D,11/17/2024,3.102,3.087,3.100,3.088,0 EURLTL,D,11/18/2024,3.112,3.087,3.101,3.100,0 EURLTL,D,11/19/2024,3.113,3.087,3.087,3.102,0 EURLTL,D,11/20/2024,3.097,3.082,3.091,3.088,0 EURLTL,D,11/21/2024,3.094,3.031,3.052,3.091,0 EURLTL,D,11/22/2024,3.060,3.048,3.056,3.052,0 EURLTL,D,11/24/2024,3.089,3.065,3.083,3.075,0 EURLTL,D,11/25/2024,3.094,3.058,3.081,3.083,0 EURLTL,D,11/26/2024,3.103,3.067,3.096,3.081,0 EURLTL,D,11/27/2024,3.107,3.088,3.095,3.096,0