<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EURKRW,D,6/6/2021,1354.900,1349.630,1354.290,1351.160,0
EURKRW,D,6/7/2021,1360.600,1352.970,1359.970,1354.290,0
EURKRW,D,6/8/2021,1361.770,1356.140,1359.380,1359.970,0
EURKRW,D,6/9/2021,1363.260,1355.270,1358.420,1358.330,0
EURKRW,D,6/10/2021,1358.230,1350.910,1353.150,1358.070,0
EURKRW,D,6/11/2021,1352.560,1350.520,1351.930,1352.060,0
EURKRW,D,6/13/2021,1356.980,1349.030,1355.180,1352.190,0
EURKRW,D,6/14/2021,1357.300,1353.450,1356.200,1355.340,0
EURKRW,D,6/15/2021,1356.730,1353.970,1355.900,1355.770,0
EURKRW,D,6/16/2021,1365.920,1349.730,1351.280,1356.100,0
EURKRW,D,6/17/2021,1352.710,1344.860,1347.190,1352.370,0
EURKRW,D,6/18/2021,1348.920,1345.650,1346.440,1346.880,0
EURKRW,D,6/20/2021,1352.590,1345.080,1351.210,1348.010,0
EURKRW,D,6/21/2021,1355.160,1346.050,1354.600,1350.670,0
EURKRW,D,6/22/2021,1359.000,1351.370,1355.180,1354.170,0
EURKRW,D,6/23/2021,1357.930,1349.470,1351.970,1355.400,0
EURKRW,D,6/24/2021,1351.680,1345.130,1345.840,1351.460,0
EURKRW,D,6/25/2021,1350.100,1345.330,1346.000,1345.780,0
EURKRW,D,6/27/2021,1350.950,1345.470,1348.000,1347.890,0
EURKRW,D,6/28/2021,1350.010,1344.160,1348.190,1347.140,0
EURKRW,D,6/29/2021,1348.590,1338.800,1340.070,1347.390,0
EURKRW,D,6/30/2021,1345.750,1338.420,1345.720,1338.920,0
EURKRW,D,7/1/2021,1347.830,1341.160,1342.660,1345.020,0
EURKRW,D,7/2/2021,1343.510,1340.960,1341.650,1341.960,0
EURKRW,D,7/4/2021,1343.190,1338.910,1340.310,1341.050,0
EURKRW,D,7/5/2021,1344.680,1339.840,1344.040,1340.440,0
EURKRW,D,7/6/2021,1348.460,1342.480,1346.740,1345.400,0
EURKRW,D,7/7/2021,1364.910,1344.320,1363.560,1346.860,0
EURKRW,D,7/8/2021,1364.660,1355.800,1357.510,1364.320,0
EURKRW,D,7/9/2021,1360.400,1356.980,1359.780,1357.930,0
EURKRW,D,7/11/2021,1375.480,1344.270,1361.240,1359.700,0
EURKRW,D,7/12/2021,1361.300,1353.550,1356.240,1359.920,0
EURKRW,D,7/13/2021,1358.320,1352.930,1356.130,1354.940,0
EURKRW,D,7/14/2021,1358.530,1346.910,1348.400,1356.130,0
EURKRW,D,7/15/2021,1350.410,1344.380,1348.830,1348.160,0
EURKRW,D,7/16/2021,1349.320,1346.750,1348.760,1348.510,0
EURKRW,D,7/18/2021,1363.530,1348.840,1360.770,1349.420,0
EURKRW,D,7/19/2021,1361.740,1351.880,1352.930,1360.240,0
EURKRW,D,7/20/2021,1360.310,1351.360,1357.450,1352.880,0
EURKRW,D,7/21/2021,1359.080,1351.870,1355.320,1357.450,0
EURKRW,D,7/22/2021,1357.830,1351.650,1357.120,1355.320,0
EURKRW,D,7/23/2021,1358.420,1356.000,1356.670,1357.120,0
EURKRW,D,7/25/2021,1372.840,1340.010,1361.980,1356.460,0
EURKRW,D,7/26/2021,1366.790,1355.990,1366.070,1361.840,0
EURKRW,D,7/27/2021,1370.960,1361.270,1363.610,1366.350,0
EURKRW,D,7/28/2021,1367.640,1356.540,1357.120,1363.990,0
EURKRW,D,7/29/2021,1369.600,1357.040,1364.740,1357.960,0
EURKRW,D,7/30/2021,1368.620,1364.600,1367.500,1364.670,0
EURKRW,D,8/1/2021,1369.040,1364.570,1366.750,1366.570,0
EURKRW,D,8/2/2021,1369.280,1362.730,1365.280,1366.420,0
EURKRW,D,8/3/2021,1365.280,1354.130,1355.090,1365.280,0
EURKRW,D,8/4/2021,1356.410,1350.750,1351.550,1354.720,0
EURKRW,D,8/5/2021,1353.730,1346.800,1348.750,1352.230,0
EURKRW,D,8/6/2021,1348.910,1347.550,1347.820,1348.880,0
EURKRW,D,8/8/2021,1349.650,1344.670,1347.480,1346.110,0
EURKRW,D,8/9/2021,1350.990,1345.080,1350.040,1346.910,0
EURKRW,D,8/10/2021,1359.430,1350.040,1357.680,1350.040,0
EURKRW,D,8/11/2021,1366.190,1354.730,1364.970,1357.680,0
EURKRW,D,8/12/2021,1373.990,1362.090,1372.060,1364.970,0
EURKRW,D,8/13/2021,1374.040,1370.130,1370.910,1372.060,0
EURKRW,D,8/15/2021,1376.560,1370.500,1375.760,1370.980,0
EURKRW,D,8/16/2021,1387.650,1371.560,1379.030,1375.820,0
EURKRW,D,8/17/2021,1381.250,1368.270,1371.080,1378.840,0
EURKRW,D,8/18/2021,1376.700,1368.540,1374.160,1371.420,0
EURKRW,D,8/19/2021,1383.250,1368.940,1379.540,1375.290,0
EURKRW,D,8/20/2021,1380.900,1374.300,1375.000,1379.510,0
EURKRW,D,8/22/2021,1376.720,1372.680,1373.900,1374.540,0
EURKRW,D,8/23/2021,1374.940,1368.010,1369.270,1373.810,0
EURKRW,D,8/24/2021,1371.990,1367.510,1370.170,1369.470,0
EURKRW,D,8/25/2021,1378.070,1367.650,1375.460,1368.350,0
EURKRW,D,8/26/2021,1379.360,1370.960,1370.960,1375.790,0
EURKRW,D,8/27/2021,1372.980,1370.150,1370.500,1372.500,0
EURKRW,D,8/29/2021,1377.190,1370.850,1372.990,1371.230,0
EURKRW,D,8/30/2021,1377.030,1366.430,1366.430,1373.630,0
EURKRW,D,8/31/2021,1370.740,1363.590,1370.190,1368.970,0
EURKRW,D,9/1/2021,1375.780,1367.510,1373.270,1370.110,0
EURKRW,D,9/2/2021,1376.550,1370.550,1372.910,1373.270,0
EURKRW,D,9/3/2021,1374.100,1371.350,1373.320,1372.910,0
EURKRW,D,9/5/2021,1377.290,1371.460,1372.200,1373.570,0
EURKRW,D,9/6/2021,1382.180,1372.080,1378.930,1372.710,0
EURKRW,D,9/7/2021,1381.960,1376.080,1378.750,1377.820,0
EURKRW,D,9/8/2021,1384.640,1376.570,1381.300,1379.280,0
EURKRW,D,9/9/2021,1387.460,1379.140,1383.640,1380.200,0
EURKRW,D,9/10/2021,1384.630,1381.140,1383.370,1382.610,0
EURKRW,D,9/12/2021,1387.540,1382.460,1386.200,1382.480,0
EURKRW,D,9/13/2021,1387.480,1381.300,1383.310,1385.710,0
EURKRW,D,9/14/2021,1385.970,1378.350,1380.870,1383.030,0
EURKRW,D,9/15/2021,1383.860,1376.370,1380.900,1380.350,0
EURKRW,D,9/16/2021,1388.850,1380.870,1385.320,1383.040,0
EURKRW,D,9/17/2021,1387.120,1382.520,1385.000,1385.320,0
EURKRW,D,9/19/2021,1394.380,1385.570,1392.010,1386.360,0
EURKRW,D,9/20/2021,1395.560,1387.680,1391.480,1392.460,0
EURKRW,D,9/21/2021,1391.240,1385.440,1387.420,1390.880,0
EURKRW,D,9/22/2021,1390.190,1373.040,1376.770,1387.420,0
EURKRW,D,9/23/2021,1384.200,1376.080,1383.140,1376.850,0
EURKRW,D,9/24/2021,1384.730,1381.810,1382.940,1383.650,0
EURKRW,D,9/26/2021,1383.230,1377.160,1380.940,1378.590,0
EURKRW,D,9/27/2021,1389.830,1376.550,1385.770,1379.640,0
EURKRW,D,9/28/2021,1388.940,1377.370,1378.170,1385.710,0
EURKRW,D,9/29/2021,1379.430,1369.530,1371.300,1378.170,0
EURKRW,D,9/30/2021,1377.180,1368.900,1371.650,1371.830,0
EURKRW,D,10/1/2021,1372.040,1367.700,1368.310,1371.650,0
EURKRW,D,10/3/2021,1375.200,1369.040,1374.550,1371.020,0
EURKRW,D,10/4/2021,1379.550,1374.240,1375.110,1375.120,0
EURKRW,D,10/5/2021,1385.470,1374.730,1378.750,1375.700,0
EURKRW,D,10/6/2021,1379.850,1373.720,1375.990,1378.750,0
EURKRW,D,10/7/2021,1384.660,1375.040,1383.300,1375.990,0
EURKRW,D,10/8/2021,1385.150,1381.990,1384.520,1383.570,0
EURKRW,D,10/10/2021,1385.610,1380.190,1382.720,1384.160,0
EURKRW,D,10/11/2021,1388.200,1380.610,1382.820,1383.740,0
EURKRW,D,10/12/2021,1382.980,1375.530,1376.540,1382.280,0
EURKRW,D,10/13/2021,1380.270,1372.640,1374.460,1375.990,0
EURKRW,D,10/14/2021,1375.010,1370.260,1371.970,1374.820,0
EURKRW,D,10/15/2021,1372.910,1370.760,1372.000,1371.600,0
EURKRW,D,10/17/2021,1379.360,1370.550,1375.140,1372.170,0
EURKRW,D,10/18/2021,1377.700,1369.080,1369.960,1375.550,0
EURKRW,D,10/19/2021,1372.600,1364.180,1368.060,1369.960,0
EURKRW,D,10/20/2021,1372.970,1367.350,1370.440,1367.870,0
EURKRW,D,10/21/2021,1373.620,1366.380,1369.640,1370.440,0
EURKRW,D,10/22/2021,1373.460,1368.210,1370.900,1368.720,0
EURKRW,D,10/24/2021,1372.760,1355.520,1356.570,1370.690,0
EURKRW,D,10/25/2021,1357.560,1350.490,1352.880,1356.060,0
EURKRW,D,10/26/2021,1361.600,1352.120,1358.640,1353.390,0
EURKRW,D,10/27/2021,1364.880,1355.010,1363.510,1358.630,0
EURKRW,D,10/28/2021,1369.070,1358.210,1359.310,1364.420,0
EURKRW,D,10/29/2021,1360.760,1356.020,1358.040,1358.740,0
EURKRW,D,10/31/2021,1365.860,1355.980,1365.080,1357.410,0
EURKRW,D,11/1/2021,1367.740,1362.070,1364.460,1365.170,0
EURKRW,D,11/2/2021,1372.400,1362.690,1371.450,1364.240,0
EURKRW,D,11/3/2021,1374.460,1366.190,1368.630,1371.550,0
EURKRW,D,11/4/2021,1371.910,1364.690,1366.040,1368.590,0
EURKRW,D,11/5/2021,1369.590,1365.570,1367.270,1366.470,0
EURKRW,D,11/7/2021,1371.140,1365.780,1366.400,1367.960,0
EURKRW,D,11/8/2021,1392.880,1359.760,1365.840,1366.400,0
EURKRW,D,11/9/2021,1370.970,1359.430,1362.170,1365.290,0
EURKRW,D,11/10/2021,1362.850,1351.430,1352.140,1361.590,0
EURKRW,D,11/11/2021,1368.210,1345.400,1349.890,1352.140,0
EURKRW,D,11/12/2021,1352.480,1349.020,1350.260,1349.890,0
EURKRW,D,11/14/2021,1353.270,1347.900,1350.370,1350.860,0
EURKRW,D,11/15/2021,1351.610,1338.100,1342.860,1350.870,0
EURKRW,D,11/16/2021,1345.200,1335.160,1338.500,1343.190,0
EURKRW,D,11/17/2021,1356.070,1322.250,1343.680,1338.520,0
EURKRW,D,11/18/2021,1349.220,1335.680,1342.810,1343.780,0
EURKRW,D,11/19/2021,1344.230,1339.600,1340.290,1343.120,0
EURKRW,D,11/21/2021,1343.280,1335.080,1337.190,1340.580,0
EURKRW,D,11/22/2021,1341.220,1335.290,1338.770,1337.850,0
EURKRW,D,11/23/2021,1342.290,1329.970,1331.810,1339.280,0
EURKRW,D,11/24/2021,1340.000,1329.110,1335.840,1332.360,0
EURKRW,D,11/25/2021,1349.830,1333.790,1349.200,1335.160,0
EURKRW,D,11/26/2021,1354.770,1348.420,1353.990,1348.670,0
EURKRW,D,11/28/2021,1353.340,1341.810,1343.400,1346.990,0
EURKRW,D,11/29/2021,1352.770,1339.750,1348.880,1343.630,0
EURKRW,D,11/30/2021,1349.480,1330.540,1334.550,1349.480,0
EURKRW,D,12/1/2021,1335.440,1328.140,1333.830,1333.900,0
EURKRW,D,12/2/2021,1338.950,1328.190,1333.490,1333.830,0
EURKRW,D,12/3/2021,1339.940,1330.000,1336.650,1333.320,0
EURKRW,D,12/5/2021,1340.320,1332.760,1334.320,1339.880,0
EURKRW,D,12/6/2021,1335.310,1323.240,1324.890,1333.500,0
EURKRW,D,12/7/2021,1333.000,1323.210,1328.820,1324.370,0
EURKRW,D,12/8/2021,1334.560,1327.000,1330.260,1329.040,0
EURKRW,D,12/9/2021,1334.690,1327.000,1331.690,1330.260,0
EURKRW,D,12/10/2021,1338.000,1330.240,1336.600,1330.240,0
EURKRW,D,12/12/2021,1351.360,1316.670,1335.420,1330.770,0
EURKRW,D,12/13/2021,1339.610,1331.960,1338.170,1334.870,0
EURKRW,D,12/14/2021,1339.600,1333.730,1338.190,1338.330,0
EURKRW,D,12/15/2021,1343.650,1334.430,1341.830,1338.040,0
EURKRW,D,12/16/2021,1346.410,1336.000,1341.490,1342.510,0
EURKRW,D,12/17/2021,1343.000,1334.110,1334.760,1340.420,0
EURKRW,D,12/19/2021,1356.890,1323.010,1344.360,1335.900,0
EURKRW,D,12/20/2021,1348.330,1340.890,1344.360,1344.360,0
EURKRW,D,12/21/2021,1347.840,1342.280,1346.820,1344.250,0
EURKRW,D,12/22/2021,1349.950,1342.110,1343.330,1346.940,0
EURKRW,D,12/23/2021,1347.710,1342.010,1344.330,1343.860,0
EURKRW,D,12/24/2021,1344.640,1341.000,1343.900,1343.600,0
EURKRW,D,12/26/2021,1345.600,1341.180,1344.370,1343.640,0
EURKRW,D,12/27/2021,1346.960,1341.780,1342.900,1344.370,0
EURKRW,D,12/28/2021,1345.150,1338.250,1344.050,1342.270,0
EURKRW,D,12/29/2021,1348.600,1343.190,1347.410,1344.050,0
EURKRW,D,12/30/2021,1349.580,1343.000,1348.510,1346.910,0
EURKRW,D,12/31/2021,1353.510,1348.450,1352.800,1348.880,0
EURKRW,D,1/2/2022,1356.080,1348.560,1349.610,1350.480,0
EURKRW,D,1/3/2022,1353.190,1346.270,1351.950,1349.860,0
EURKRW,D,1/4/2022,1356.490,1350.630,1355.560,1352.990,0
EURKRW,D,1/5/2022,1364.850,1353.970,1362.120,1355.560,0
EURKRW,D,1/6/2022,1363.530,1356.510,1361.270,1363.530,0
EURKRW,D,1/7/2022,1365.700,1360.290,1360.570,1361.270,0
EURKRW,D,1/9/2022,1364.540,1353.260,1355.640,1361.430,0
EURKRW,D,1/10/2022,1359.130,1351.160,1352.110,1356.140,0
EURKRW,D,1/11/2022,1356.710,1351.220,1354.430,1352.110,0
EURKRW,D,1/12/2022,1360.820,1354.390,1359.060,1355.770,0
EURKRW,D,1/13/2022,1363.550,1356.530,1359.850,1359.160,0
EURKRW,D,1/14/2022,1360.620,1357.550,1358.710,1360.500,0
EURKRW,D,1/16/2022,1363.970,1357.500,1360.400,1357.500,0
EURKRW,D,1/17/2022,1360.510,1354.190,1354.860,1360.490,0
EURKRW,D,1/18/2022,1354.990,1346.920,1348.000,1354.340,0
EURKRW,D,1/19/2022,1353.600,1346.220,1348.580,1348.350,0
EURKRW,D,1/20/2022,1353.030,1346.610,1352.350,1348.900,0
EURKRW,D,1/21/2022,1354.320,1350.000,1353.240,1352.900,0
EURKRW,D,1/23/2022,1356.010,1351.630,1352.460,1353.220,0
EURKRW,D,1/24/2022,1357.520,1350.280,1351.080,1352.390,0
EURKRW,D,1/25/2022,1354.320,1349.030,1350.950,1351.070,0
EURKRW,D,1/26/2022,1352.410,1341.920,1342.320,1350.950,0
EURKRW,D,1/27/2022,1350.750,1339.630,1349.550,1342.610,0
EURKRW,D,1/28/2022,1352.730,1343.000,1348.880,1348.990,0
EURKRW,D,1/30/2022,1353.440,1347.790,1349.920,1348.950,0
EURKRW,D,1/31/2022,1356.620,1350.260,1356.240,1350.420,0
EURKRW,D,2/1/2022,1360.580,1353.550,1358.970,1355.430,0
EURKRW,D,2/2/2022,1371.200,1355.700,1368.240,1359.480,0
EURKRW,D,2/3/2022,1377.190,1367.780,1370.030,1369.010,0
EURKRW,D,2/4/2022,1374.700,1370.150,1372.640,1371.020,0
EURKRW,D,2/6/2022,1373.790,1369.290,1370.580,1372.820,0
EURKRW,D,2/7/2022,1373.000,1365.760,1367.470,1370.580,0
EURKRW,D,2/8/2022,1368.360,1364.150,1365.130,1368.360,0
EURKRW,D,2/9/2022,1368.530,1362.530,1365.280,1365.240,0
EURKRW,D,2/10/2022,1374.590,1359.590,1360.190,1366.570,0
EURKRW,D,2/11/2022,1363.230,1357.960,1360.920,1361.210,0
EURKRW,D,2/13/2022,1363.590,1351.270,1354.500,1363.100,0
EURKRW,D,2/14/2022,1359.970,1351.820,1357.010,1353.840,0
EURKRW,D,2/15/2022,1363.750,1356.360,1360.800,1356.860,0
EURKRW,D,2/16/2022,1364.260,1357.150,1361.270,1360.800,0
EURKRW,D,2/17/2022,1363.090,1355.370,1356.810,1360.610,0
EURKRW,D,2/18/2022,1363.000,1353.640,1354.650,1355.860,0
EURKRW,D,2/20/2022,1358.180,1351.520,1352.630,1356.210,0
EURKRW,D,2/21/2022,1355.530,1347.660,1353.230,1352.630,0
EURKRW,D,2/22/2022,1353.770,1348.990,1350.190,1352.700,0
EURKRW,D,2/23/2022,1355.660,1345.050,1347.900,1349.770,0
EURKRW,D,2/24/2022,1354.660,1343.490,1348.020,1348.200,0
EURKRW,D,2/25/2022,1351.850,1347.880,1350.240,1348.710,0
EURKRW,D,2/27/2022,1351.620,1342.710,1350.710,1349.530,0
EURKRW,D,2/28/2022,1352.650,1338.890,1339.700,1350.130,0
EURKRW,D,3/1/2022,1342.440,1335.840,1336.830,1340.240,0
EURKRW,D,3/2/2022,1342.850,1333.820,1337.670,1337.580,0
EURKRW,D,3/3/2022,1340.220,1326.840,1329.090,1338.200,0
EURKRW,D,3/4/2022,1332.310,1328.400,1331.920,1329.780,0
EURKRW,D,3/6/2022,1353.010,1316.770,1337.690,1330.370,0
EURKRW,D,3/7/2022,1348.300,1335.510,1345.110,1336.680,0
EURKRW,D,3/8/2022,1357.920,1341.410,1353.040,1345.150,0
EURKRW,D,3/9/2022,1365.980,1344.000,1351.070,1353.730,0
EURKRW,D,3/10/2022,1364.110,1345.740,1355.810,1351.870,0
EURKRW,D,3/11/2022,1355.680,1346.720,1348.780,1355.110,0
EURKRW,D,3/13/2022,1360.150,1348.690,1358.420,1352.130,0
EURKRW,D,3/14/2022,1371.670,1357.770,1364.200,1357.770,0
EURKRW,D,3/15/2022,1365.140,1350.830,1354.780,1364.300,0
EURKRW,D,3/16/2022,1354.990,1335.610,1341.620,1354.040,0
EURKRW,D,3/17/2022,1348.620,1336.820,1337.400,1341.730,0
EURKRW,D,3/18/2022,1341.800,1336.920,1338.250,1337.400,0
EURKRW,D,3/20/2022,1344.030,1337.380,1343.350,1339.650,0
EURKRW,D,3/21/2022,1346.140,1335.950,1342.170,1343.380,0
EURKRW,D,3/22/2022,1344.820,1335.020,1337.790,1341.600,0
EURKRW,D,3/23/2022,1345.490,1337.690,1341.930,1337.850,0
EURKRW,D,3/24/2022,1347.890,1340.790,1347.650,1343.740,0
EURKRW,D,3/25/2022,1347.780,1343.980,1346.000,1346.860,0
EURKRW,D,3/27/2022,1360.210,1328.170,1343.850,1345.850,0
EURKRW,D,3/28/2022,1352.780,1339.070,1348.830,1345.540,0
EURKRW,D,3/29/2022,1350.930,1338.180,1349.050,1349.380,0
EURKRW,D,3/30/2022,1353.830,1343.980,1350.920,1349.040,0
EURKRW,D,3/31/2022,1350.820,1343.270,1344.830,1350.190,0
EURKRW,D,4/1/2022,1348.470,1344.100,1347.760,1344.830,0
EURKRW,D,4/3/2022,1348.470,1334.640,1335.000,1347.180,0
EURKRW,D,4/4/2022,1336.860,1327.550,1329.640,1335.000,0
EURKRW,D,4/5/2022,1332.240,1324.800,1330.140,1329.960,0
EURKRW,D,4/6/2022,1334.790,1325.470,1333.070,1330.140,0
EURKRW,D,4/7/2022,1337.950,1327.720,1336.670,1332.510,0
EURKRW,D,4/8/2022,1339.010,1336.280,1336.490,1336.630,0
EURKRW,D,4/10/2022,1348.290,1337.170,1344.820,1338.110,0
EURKRW,D,4/11/2022,1347.120,1333.940,1336.040,1343.580,0
EURKRW,D,4/12/2022,1336.960,1326.530,1328.430,1335.430,0
EURKRW,D,4/13/2022,1339.660,1322.700,1325.510,1328.430,0
EURKRW,D,4/14/2022,1333.190,1325.480,1332.250,1325.830,0
EURKRW,D,4/15/2022,1332.250,1332.250,1332.250,1332.250,0
EURKRW,D,4/17/2022,1332.530,1329.100,1331.900,1330.000,0
EURKRW,D,4/18/2022,1341.380,1331.200,1338.970,1331.900,0
EURKRW,D,4/19/2022,1342.330,1332.000,1342.180,1338.990,0
EURKRW,D,4/20/2022,1352.260,1337.270,1344.590,1340.740,0
EURKRW,D,4/21/2022,1349.380,1338.350,1339.070,1345.130,0
EURKRW,D,4/22/2022,1347.500,1338.820,1344.650,1339.500,0
EURKRW,D,4/24/2022,1347.210,1339.250,1340.740,1344.960,0
EURKRW,D,4/25/2022,1346.000,1336.370,1342.500,1340.740,0
EURKRW,D,4/26/2022,1346.770,1334.080,1334.080,1341.910,0
EURKRW,D,4/27/2022,1342.520,1333.460,1341.270,1334.970,0
EURKRW,D,4/28/2022,1342.900,1323.020,1330.570,1340.890,0
EURKRW,D,4/29/2022,1339.000,1328.080,1332.180,1330.990,0
EURKRW,D,5/1/2022,1337.120,1330.830,1334.360,1332.210,0
EURKRW,D,5/2/2022,1336.480,1328.920,1329.860,1335.230,0
EURKRW,D,5/3/2022,1334.780,1325.610,1331.760,1330.370,0
EURKRW,D,5/4/2022,1342.000,1327.000,1328.520,1333.110,0
EURKRW,D,5/5/2022,1346.840,1325.620,1343.180,1329.390,0
EURKRW,D,5/6/2022,1344.200,1338.480,1339.250,1343.040,0
EURKRW,D,5/8/2022,1347.920,1337.950,1343.320,1338.840,0
EURKRW,D,5/9/2022,1350.430,1342.030,1344.740,1344.090,0
EURKRW,D,5/10/2022,1348.650,1338.960,1343.090,1344.740,0
EURKRW,D,5/11/2022,1357.050,1339.460,1341.250,1344.260,0
EURKRW,D,5/12/2022,1342.000,1328.750,1331.490,1340.740,0
EURKRW,D,5/13/2022,1334.990,1330.340,1330.940,1331.630,0
EURKRW,D,5/15/2022,1341.540,1327.390,1332.750,1329.970,0
EURKRW,D,5/16/2022,1338.490,1330.700,1335.650,1334.320,0
EURKRW,D,5/17/2022,1340.410,1329.570,1335.500,1335.650,0
EURKRW,D,5/18/2022,1345.570,1332.870,1342.880,1335.120,0
EURKRW,D,5/19/2022,1345.270,1336.390,1340.360,1342.210,0
EURKRW,D,5/20/2022,1347.730,1340.380,1345.650,1340.980,0
EURKRW,D,5/22/2022,1349.640,1338.390,1345.300,1347.460,0
EURKRW,D,5/23/2022,1357.560,1343.860,1357.010,1345.300,0
EURKRW,D,5/24/2022,1357.450,1348.110,1353.910,1356.160,0
EURKRW,D,5/25/2022,1356.420,1350.840,1353.160,1354.880,0
EURKRW,D,5/26/2022,1354.910,1338.760,1339.280,1353.200,0
EURKRW,D,5/27/2022,1344.780,1337.390,1344.050,1338.750,0
EURKRW,D,5/29/2022,1345.220,1329.680,1333.000,1343.610,0
EURKRW,D,5/30/2022,1335.180,1324.210,1329.260,1333.000,0
EURKRW,D,5/31/2022,1336.640,1324.690,1327.060,1329.830,0
EURKRW,D,6/1/2022,1337.630,1323.960,1335.400,1327.030,0
EURKRW,D,6/2/2022,1341.950,1329.000,1340.290,1334.850,0
EURKRW,D,6/3/2022,1342.230,1338.850,1341.500,1340.290,0
EURKRW,D,6/5/2022,1345.580,1338.400,1342.260,1342.610,0
EURKRW,D,6/6/2022,1345.330,1339.450,1342.740,1342.260,0
EURKRW,D,6/7/2022,1350.270,1340.100,1348.000,1342.740,0
EURKRW,D,6/8/2022,1352.920,1340.930,1342.590,1348.000,0
EURKRW,D,6/9/2022,1351.350,1339.360,1348.450,1342.590,0
EURKRW,D,6/10/2022,1349.300,1344.520,1347.000,1347.590,0
EURKRW,D,6/12/2022,1352.070,1341.400,1348.490,1343.940,0
EURKRW,D,6/13/2022,1350.720,1341.900,1344.130,1348.770,0
EURKRW,D,6/14/2022,1356.450,1342.360,1345.450,1344.260,0
EURKRW,D,6/15/2022,1360.220,1334.940,1360.220,1345.450,0
EURKRW,D,6/16/2022,1365.010,1350.130,1355.700,1360.220,0
EURKRW,D,6/17/2022,1358.180,1353.960,1355.530,1354.500,0
EURKRW,D,6/19/2022,1364.070,1353.520,1360.900,1354.480,0
EURKRW,D,6/20/2022,1367.230,1356.650,1363.700,1360.800,0
EURKRW,D,6/21/2022,1375.310,1359.690,1374.470,1363.880,0
EURKRW,D,6/22/2022,1378.370,1366.470,1368.060,1374.270,0
EURKRW,D,6/23/2022,1372.000,1361.350,1361.490,1367.430,0
EURKRW,D,6/24/2022,1367.680,1358.390,1360.600,1362.000,0
EURKRW,D,6/26/2022,1366.800,1355.390,1361.660,1362.960,0
EURKRW,D,6/27/2022,1363.580,1354.440,1356.010,1361.110,0
EURKRW,D,6/28/2022,1366.420,1355.680,1359.830,1356.700,0
EURKRW,D,6/29/2022,1360.930,1350.100,1356.370,1359.440,0
EURKRW,D,6/30/2022,1358.460,1349.220,1352.130,1356.900,0
EURKRW,D,7/1/2022,1355.200,1351.340,1354.400,1352.540,0
EURKRW,D,7/3/2022,1358.240,1350.330,1351.700,1355.620,0
EURKRW,D,7/4/2022,1358.830,1344.800,1345.400,1351.050,0
EURKRW,D,7/5/2022,1346.980,1327.350,1330.730,1345.700,0
EURKRW,D,7/6/2022,1332.260,1320.400,1321.070,1330.630,0
EURKRW,D,7/7/2022,1323.910,1312.810,1318.220,1321.070,0
EURKRW,D,7/8/2022,1319.750,1316.050,1318.200,1319.100,0
EURKRW,D,7/10/2022,1326.140,1314.850,1324.950,1316.840,0
EURKRW,D,7/11/2022,1325.330,1309.440,1314.100,1323.100,0
EURKRW,D,7/12/2022,1320.710,1303.830,1317.550,1314.100,0
EURKRW,D,7/13/2022,1325.730,1309.220,1325.730,1316.870,0
EURKRW,D,7/14/2022,1336.200,1319.530,1331.620,1325.210,0
EURKRW,D,7/15/2022,1334.290,1329.280,1330.330,1331.620,0
EURKRW,D,7/17/2022,1340.500,1327.810,1339.130,1331.380,0
EURKRW,D,7/18/2022,1344.980,1329.070,1337.710,1339.750,0
EURKRW,D,7/19/2022,1345.700,1334.480,1338.000,1338.240,0
EURKRW,D,7/20/2022,1345.420,1331.680,1338.100,1338.510,0
EURKRW,D,7/21/2022,1341.180,1331.600,1338.740,1338.530,0
EURKRW,D,7/22/2022,1339.980,1336.520,1338.870,1338.670,0
EURKRW,D,7/24/2022,1343.420,1334.460,1340.040,1337.010,0
EURKRW,D,7/25/2022,1343.330,1325.300,1327.140,1340.180,0
EURKRW,D,7/26/2022,1336.070,1325.450,1328.220,1327.140,0
EURKRW,D,7/27/2022,1338.770,1318.250,1322.620,1328.010,0
EURKRW,D,7/28/2022,1334.170,1319.570,1332.040,1321.320,0
EURKRW,D,7/29/2022,1335.840,1329.890,1333.180,1330.810,0
EURKRW,D,7/31/2022,1342.480,1330.490,1340.180,1330.610,0
EURKRW,D,8/1/2022,1345.700,1334.040,1335.490,1340.000,0
EURKRW,D,8/2/2022,1339.180,1328.190,1328.970,1336.450,0
EURKRW,D,8/3/2022,1336.150,1327.910,1334.370,1328.430,0
EURKRW,D,8/4/2022,1336.940,1316.960,1323.970,1333.610,0
EURKRW,D,8/5/2022,1329.230,1322.800,1327.810,1323.790,0
EURKRW,D,8/7/2022,1332.300,1324.080,1326.710,1326.350,0
EURKRW,D,8/8/2022,1338.510,1324.480,1335.380,1326.710,0
EURKRW,D,8/9/2022,1357.010,1333.780,1344.000,1336.080,0
EURKRW,D,8/10/2022,1346.210,1335.000,1344.340,1343.090,0
EURKRW,D,8/11/2022,1349.620,1336.960,1337.000,1344.340,0
EURKRW,D,8/12/2022,1338.550,1335.180,1336.170,1337.720,0
EURKRW,D,8/14/2022,1341.240,1334.560,1335.210,1336.080,0
EURKRW,D,8/15/2022,1336.640,1328.280,1335.040,1335.210,0
EURKRW,D,8/16/2022,1341.180,1330.730,1337.660,1334.720,0
EURKRW,D,8/17/2022,1347.850,1337.530,1344.000,1337.980,0
EURKRW,D,8/18/2022,1345.500,1334.950,1344.380,1338.000,0
EURKRW,D,8/19/2022,1344.380,1339.520,1341.510,1344.380,0
EURKRW,D,8/21/2022,1346.950,1338.440,1340.940,1340.150,0
EURKRW,D,8/22/2022,1343.250,1329.580,1333.390,1340.940,0
EURKRW,D,8/23/2022,1338.440,1329.890,1337.950,1334.360,0
EURKRW,D,8/24/2022,1339.920,1331.330,1332.570,1338.550,0
EURKRW,D,8/25/2022,1341.670,1325.840,1332.850,1331.970,0
EURKRW,D,8/26/2022,1339.890,1331.000,1337.200,1334.020,0
EURKRW,D,8/28/2022,1352.000,1332.670,1348.050,1333.960,0
EURKRW,D,8/29/2022,1353.990,1344.500,1350.210,1348.120,0
EURKRW,D,8/30/2022,1355.500,1339.380,1348.420,1350.210,0
EURKRW,D,8/31/2022,1361.380,1342.640,1345.280,1348.960,0
EURKRW,D,9/1/2022,1365.340,1345.220,1360.980,1345.890,0
EURKRW,D,9/2/2022,1361.860,1355.040,1357.070,1359.890,0
EURKRW,D,9/4/2022,1363.580,1350.190,1361.120,1351.450,0
EURKRW,D,9/5/2022,1371.780,1360.180,1367.330,1361.120,0
EURKRW,D,9/6/2022,1376.660,1363.620,1375.590,1366.260,0
EURKRW,D,9/7/2022,1386.000,1366.000,1380.920,1374.980,0
EURKRW,D,9/8/2022,1391.150,1378.170,1383.600,1380.920,0
EURKRW,D,9/9/2022,1386.680,1382.880,1386.190,1383.200,0
EURKRW,D,9/11/2022,1405.630,1385.720,1395.140,1389.670,0
EURKRW,D,9/12/2022,1398.240,1374.840,1392.770,1396.660,0
EURKRW,D,9/13/2022,1395.140,1386.230,1392.300,1392.420,0
EURKRW,D,9/14/2022,1399.380,1387.450,1398.240,1391.450,0
EURKRW,D,9/15/2022,1400.720,1382.800,1391.870,1397.450,0
EURKRW,D,9/16/2022,1391.820,1385.000,1387.370,1390.770,0
EURKRW,D,9/18/2022,1393.730,1378.560,1392.460,1390.960,0
EURKRW,D,9/19/2022,1397.250,1388.280,1393.170,1393.720,0
EURKRW,D,9/20/2022,1393.270,1377.440,1377.440,1392.800,0
EURKRW,D,9/21/2022,1394.300,1367.570,1381.580,1376.880,0
EURKRW,D,9/22/2022,1386.400,1374.520,1377.060,1378.310,0
EURKRW,D,9/23/2022,1382.500,1375.600,1378.720,1378.260,0
EURKRW,D,9/25/2022,1395.920,1357.360,1379.260,1379.430,0
EURKRW,D,9/26/2022,1394.990,1359.510,1370.900,1379.260,0
EURKRW,D,9/27/2022,1384.070,1365.890,1381.120,1371.470,0
EURKRW,D,9/28/2022,1399.140,1380.330,1397.570,1380.330,0
EURKRW,D,9/29/2022,1410.060,1386.000,1406.500,1397.000,0
EURKRW,D,9/30/2022,1413.250,1403.050,1412.400,1407.360,0
EURKRW,D,10/2/2022,1417.080,1406.590,1409.150,1411.180,0
EURKRW,D,10/3/2022,1416.410,1403.320,1413.680,1408.570,0
EURKRW,D,10/4/2022,1419.450,1398.430,1402.350,1414.450,0
EURKRW,D,10/5/2022,1404.460,1381.080,1385.180,1402.180,0
EURKRW,D,10/6/2022,1387.460,1374.870,1386.570,1384.560,0
EURKRW,D,10/7/2022,1387.180,1378.860,1380.320,1386.940,0
EURKRW,D,10/9/2022,1401.380,1365.940,1387.590,1379.340,0
EURKRW,D,10/10/2022,1395.070,1384.670,1392.920,1385.140,0
EURKRW,D,10/11/2022,1396.700,1382.350,1386.300,1392.690,0
EURKRW,D,10/12/2022,1399.510,1378.300,1397.580,1386.810,0
EURKRW,D,10/13/2022,1412.680,1394.330,1401.830,1408.350,0
EURKRW,D,10/14/2022,1403.600,1398.060,1401.850,1401.020,0
EURKRW,D,10/16/2022,1406.350,1396.240,1405.920,1404.050,0
EURKRW,D,10/17/2022,1409.710,1398.290,1403.610,1405.920,0
EURKRW,D,10/18/2022,1406.980,1393.730,1402.780,1403.100,0
EURKRW,D,10/19/2022,1406.000,1396.710,1401.110,1402.260,0
EURKRW,D,10/20/2022,1413.020,1395.330,1406.900,1400.460,0
EURKRW,D,10/21/2022,1412.880,1399.000,1409.380,1407.420,0
EURKRW,D,10/23/2022,1427.920,1405.500,1427.150,1405.500,0
EURKRW,D,10/24/2022,1429.650,1413.460,1419.500,1426.420,0
EURKRW,D,10/25/2022,1426.670,1417.840,1422.850,1418.930,0
EURKRW,D,10/26/2022,1433.090,1415.200,1416.470,1422.800,0
EURKRW,D,10/27/2022,1423.160,1412.790,1416.700,1415.910,0
EURKRW,D,10/28/2022,1418.260,1414.750,1416.720,1417.610,0
EURKRW,D,10/30/2022,1420.570,1412.020,1413.200,1416.080,0
EURKRW,D,10/31/2022,1414.780,1398.880,1399.450,1413.890,0
EURKRW,D,11/1/2022,1410.000,1396.730,1400.970,1400.040,0
EURKRW,D,11/2/2022,1412.710,1387.810,1392.960,1400.440,0
EURKRW,D,11/3/2022,1399.170,1382.130,1395.530,1394.320,0
EURKRW,D,11/4/2022,1400.100,1392.870,1397.890,1396.070,0
EURKRW,D,11/6/2022,1407.610,1373.370,1392.220,1391.850,0
EURKRW,D,11/7/2022,1398.680,1375.760,1376.590,1392.480,0
EURKRW,D,11/8/2022,1394.060,1367.530,1369.420,1377.130,0
EURKRW,D,11/9/2022,1400.590,1365.040,1375.670,1370.020,0
EURKRW,D,11/10/2022,1380.320,1343.120,1357.780,1376.450,0
EURKRW,D,11/11/2022,1363.910,1356.100,1360.830,1356.460,0
EURKRW,D,11/13/2022,1372.150,1354.520,1371.350,1356.780,0
EURKRW,D,11/14/2022,1376.130,1358.350,1365.980,1371.880,0
EURKRW,D,11/15/2022,1381.700,1355.180,1380.820,1365.980,0
EURKRW,D,11/16/2022,1398.050,1378.450,1394.250,1378.950,0
EURKRW,D,11/17/2022,1396.090,1382.330,1383.670,1394.240,0
EURKRW,D,11/18/2022,1391.000,1381.640,1383.330,1382.200,0
EURKRW,D,11/20/2022,1407.140,1371.950,1393.390,1388.840,0
EURKRW,D,11/21/2022,1395.410,1384.000,1390.280,1393.930,0
EURKRW,D,11/22/2022,1399.070,1388.000,1395.180,1392.070,0
EURKRW,D,11/23/2022,1396.000,1379.900,1382.770,1394.650,0
EURKRW,D,11/24/2022,1387.710,1375.290,1385.750,1382.760,0
EURKRW,D,11/25/2022,1394.000,1384.720,1388.510,1385.160,0
EURKRW,D,11/27/2022,1400.110,1382.000,1393.190,1386.910,0
EURKRW,D,11/28/2022,1394.540,1372.140,1374.000,1392.690,0
EURKRW,D,11/29/2022,1376.470,1361.060,1367.350,1373.350,0
EURKRW,D,11/30/2022,1371.260,1351.240,1369.560,1366.380,0
EURKRW,D,12/1/2022,1374.880,1352.330,1366.300,1370.640,0
EURKRW,D,12/2/2022,1371.580,1363.530,1369.620,1366.300,0
EURKRW,D,12/4/2022,1373.330,1364.070,1370.980,1370.920,0
EURKRW,D,12/5/2022,1389.530,1365.690,1384.350,1369.110,0
EURKRW,D,12/6/2022,1393.000,1374.230,1385.380,1384.870,0
EURKRW,D,12/7/2022,1389.440,1380.880,1388.400,1384.650,0
EURKRW,D,12/8/2022,1391.660,1367.340,1373.450,1389.000,0
EURKRW,D,12/9/2022,1375.230,1371.320,1373.100,1374.310,0
EURKRW,D,12/11/2022,1381.080,1371.000,1377.300,1376.080,0
EURKRW,D,12/12/2022,1394.880,1371.210,1392.530,1379.110,0
EURKRW,D,12/13/2022,1392.530,1369.760,1380.180,1392.530,0
EURKRW,D,12/14/2022,1407.700,1373.000,1406.610,1380.370,0
EURKRW,D,12/15/2022,1407.890,1388.160,1392.250,1407.370,0
EURKRW,D,12/16/2022,1392.890,1385.350,1386.990,1392.250,0
EURKRW,D,12/18/2022,1388.280,1374.470,1379.050,1382.420,0
EURKRW,D,12/19/2022,1384.810,1362.310,1367.900,1382.210,0
EURKRW,D,12/20/2022,1369.470,1361.610,1362.750,1366.790,0
EURKRW,D,12/21/2022,1365.300,1355.120,1360.510,1362.240,0
EURKRW,D,12/22/2022,1369.810,1356.030,1362.390,1361.030,0
EURKRW,D,12/23/2022,1364.030,1358.880,1360.720,1363.290,0
EURKRW,D,12/25/2022,1365.950,1356.360,1359.720,1365.330,0
EURKRW,D,12/26/2022,1359.720,1348.910,1349.710,1359.720,0
EURKRW,D,12/27/2022,1357.670,1347.640,1353.920,1349.710,0
EURKRW,D,12/28/2022,1355.810,1345.190,1345.270,1353.230,0
EURKRW,D,12/29/2022,1352.570,1337.100,1341.380,1346.160,0
EURKRW,D,12/30/2022,1350.790,1338.690,1347.820,1341.360,0
EURKRW,D,1/1/2023,1363.070,1349.520,1356.670,1350.200,0
EURKRW,D,1/2/2023,1362.840,1344.510,1346.820,1357.810,0
EURKRW,D,1/3/2023,1351.850,1343.300,1350.680,1346.820,0
EURKRW,D,1/4/2023,1352.230,1343.840,1345.230,1350.680,0
EURKRW,D,1/5/2023,1348.570,1328.160,1330.480,1344.580,0
EURKRW,D,1/6/2023,1335.630,1330.330,1333.990,1330.330,0
EURKRW,D,1/8/2023,1337.500,1325.370,1331.200,1331.000,0
EURKRW,D,1/9/2023,1339.930,1327.070,1337.310,1331.180,0
EURKRW,D,1/10/2023,1344.050,1330.520,1342.260,1337.310,0
EURKRW,D,1/11/2023,1345.780,1335.150,1342.470,1341.630,0
EURKRW,D,1/12/2023,1349.800,1336.000,1340.530,1342.470,0
EURKRW,D,1/13/2023,1345.000,1338.170,1340.660,1341.640,0
EURKRW,D,1/15/2023,1356.550,1325.220,1341.010,1340.720,0
EURKRW,D,1/16/2023,1346.090,1338.560,1345.200,1341.010,0
EURKRW,D,1/17/2023,1344.360,1331.670,1334.730,1344.000,0
EURKRW,D,1/18/2023,1341.200,1330.070,1337.640,1334.190,0
EURKRW,D,1/19/2023,1340.790,1333.460,1338.780,1336.490,0
EURKRW,D,1/20/2023,1340.110,1335.550,1336.320,1338.110,0
EURKRW,D,1/22/2023,1342.250,1333.940,1337.660,1337.930,0
EURKRW,D,1/23/2023,1344.480,1335.750,1340.360,1338.270,0
EURKRW,D,1/24/2023,1347.080,1339.640,1346.700,1340.360,0
EURKRW,D,1/25/2023,1350.170,1339.690,1343.250,1347.210,0
EURKRW,D,1/26/2023,1345.390,1336.710,1340.090,1343.890,0
EURKRW,D,1/27/2023,1343.000,1335.130,1337.070,1340.460,0
EURKRW,D,1/29/2023,1340.060,1331.660,1338.800,1337.350,0
EURKRW,D,1/30/2023,1342.180,1333.200,1340.210,1339.460,0
EURKRW,D,1/31/2023,1341.070,1336.120,1338.770,1340.370,0
EURKRW,D,2/1/2023,1348.120,1334.950,1335.330,1337.700,0
EURKRW,D,2/2/2023,1349.250,1334.150,1348.090,1335.990,0
EURKRW,D,2/3/2023,1351.330,1343.760,1348.170,1344.470,0
EURKRW,D,2/5/2023,1356.980,1343.170,1351.450,1345.970,0
EURKRW,D,2/6/2023,1355.580,1345.090,1348.350,1350.990,0
EURKRW,D,2/7/2023,1357.470,1343.900,1352.250,1347.830,0
EURKRW,D,2/8/2023,1356.730,1350.040,1354.530,1351.420,0
EURKRW,D,2/9/2023,1359.230,1352.160,1354.940,1355.070,0
EURKRW,D,2/10/2023,1356.400,1351.910,1353.620,1354.410,0
EURKRW,D,2/12/2023,1367.420,1352.210,1366.430,1353.160,0
EURKRW,D,2/13/2023,1368.170,1357.790,1365.040,1365.840,0
EURKRW,D,2/14/2023,1378.180,1360.040,1374.550,1364.450,0
EURKRW,D,2/15/2023,1380.220,1370.130,1379.310,1374.960,0
EURKRW,D,2/16/2023,1388.240,1374.000,1384.040,1379.310,0
EURKRW,D,2/17/2023,1388.360,1381.610,1384.820,1385.540,0
EURKRW,D,2/19/2023,1386.650,1383.880,1384.860,1384.810,0
EURKRW,D,2/20/2023,1388.650,1380.550,1388.260,1384.860,0
EURKRW,D,2/21/2023,1393.820,1385.140,1387.190,1388.260,0
EURKRW,D,2/22/2023,1387.340,1372.550,1373.530,1387.190,0
EURKRW,D,2/23/2023,1389.570,1372.210,1387.630,1373.530,0
EURKRW,D,2/24/2023,1389.990,1386.160,1387.240,1388.280,0
EURKRW,D,2/26/2023,1404.860,1369.220,1396.620,1387.450,0
EURKRW,D,2/27/2023,1406.760,1388.000,1403.790,1396.620,0
EURKRW,D,2/28/2023,1403.840,1387.660,1388.120,1403.840,0
EURKRW,D,3/1/2023,1399.850,1387.430,1392.680,1387.430,0
EURKRW,D,3/2/2023,1398.000,1379.530,1382.140,1393.370,0
EURKRW,D,3/3/2023,1390.000,1376.730,1377.450,1381.360,0
EURKRW,D,3/5/2023,1385.030,1377.030,1384.240,1378.210,0
EURKRW,D,3/6/2023,1392.480,1384.240,1390.060,1384.240,0
EURKRW,D,3/7/2023,1394.260,1386.200,1388.470,1389.440,0
EURKRW,D,3/8/2023,1397.950,1384.330,1394.890,1387.400,0
EURKRW,D,3/9/2023,1408.530,1393.000,1403.290,1395.560,0
EURKRW,D,3/10/2023,1406.390,1399.810,1404.810,1403.900,0
EURKRW,D,3/12/2023,1417.680,1380.620,1395.290,1403.280,0
EURKRW,D,3/13/2023,1406.630,1389.490,1398.930,1394.450,0
EURKRW,D,3/14/2023,1404.090,1389.850,1392.520,1398.360,0
EURKRW,D,3/15/2023,1397.000,1383.070,1385.740,1393.430,0
EURKRW,D,3/16/2023,1393.150,1380.550,1388.530,1386.310,0
EURKRW,D,3/17/2023,1396.600,1388.510,1395.250,1388.520,0
EURKRW,D,3/19/2023,1410.810,1375.480,1400.790,1389.740,0
EURKRW,D,3/20/2023,1407.850,1395.890,1405.490,1400.250,0
EURKRW,D,3/21/2023,1411.500,1403.680,1408.160,1405.490,0
EURKRW,D,3/22/2023,1415.490,1390.820,1393.300,1407.570,0
EURKRW,D,3/23/2023,1404.130,1390.440,1397.360,1393.810,0
EURKRW,D,3/24/2023,1398.640,1393.310,1397.000,1398.230,0
EURKRW,D,3/26/2023,1403.920,1394.550,1401.340,1396.590,0
EURKRW,D,3/27/2023,1409.420,1399.140,1406.320,1401.300,0
EURKRW,D,3/28/2023,1414.310,1403.000,1410.980,1407.150,0
EURKRW,D,3/29/2023,1418.780,1405.460,1415.510,1410.390,0
EURKRW,D,3/30/2023,1422.420,1406.870,1417.920,1414.650,0
EURKRW,D,3/31/2023,1419.850,1415.620,1417.300,1416.880,0
EURKRW,D,4/2/2023,1433.860,1410.670,1430.290,1412.470,0
EURKRW,D,4/3/2023,1439.990,1423.090,1439.690,1430.800,0
EURKRW,D,4/4/2023,1441.530,1432.720,1434.520,1440.370,0
EURKRW,D,4/5/2023,1440.980,1433.430,1439.710,1435.120,0
EURKRW,D,4/6/2023,1454.030,1424.020,1439.970,1440.230,0
EURKRW,D,4/7/2023,1439.970,1435.000,1439.280,1439.970,0
EURKRW,D,4/9/2023,1443.240,1435.000,1440.620,1435.950,0
EURKRW,D,4/10/2023,1444.850,1434.000,1442.870,1440.620,0
EURKRW,D,4/11/2023,1458.330,1440.740,1452.090,1442.870,0
EURKRW,D,4/12/2023,1458.540,1438.760,1440.370,1452.840,0
EURKRW,D,4/13/2023,1441.980,1430.740,1435.660,1441.000,0
EURKRW,D,4/14/2023,1436.130,1433.190,1434.320,1435.660,0
EURKRW,D,4/16/2023,1445.230,1431.380,1443.190,1432.990,0
EURKRW,D,4/17/2023,1446.550,1438.930,1445.160,1443.190,0
EURKRW,D,4/18/2023,1461.730,1443.730,1459.660,1445.040,0
EURKRW,D,4/19/2023,1459.950,1447.520,1451.410,1459.680,0
EURKRW,D,4/20/2023,1461.910,1449.460,1461.240,1450.890,0
EURKRW,D,4/21/2023,1462.650,1450.000,1450.000,1460.310,0
EURKRW,D,4/23/2023,1477.000,1441.980,1471.450,1462.410,0
EURKRW,D,4/24/2023,1478.190,1470.150,1473.670,1471.450,0
EURKRW,D,4/25/2023,1484.440,1466.270,1477.780,1474.190,0
EURKRW,D,4/26/2023,1483.740,1475.090,1480.090,1476.930,0
EURKRW,D,4/27/2023,1480.690,1469.270,1476.980,1480.090,0
EURKRW,D,4/28/2023,1478.670,1472.440,1474.640,1476.270,0
EURKRW,D,4/30/2023,1476.880,1470.510,1474.930,1473.590,0
EURKRW,D,5/1/2023,1476.480,1468.870,1473.470,1474.930,0
EURKRW,D,5/2/2023,1480.350,1470.090,1472.510,1473.500,0
EURKRW,D,5/3/2023,1478.550,1457.170,1458.940,1472.240,0
EURKRW,D,5/4/2023,1460.720,1446.150,1451.740,1459.490,0
EURKRW,D,5/5/2023,1454.610,1451.440,1452.260,1451.860,0
EURKRW,D,5/7/2023,1461.810,1452.130,1457.100,1452.510,0
EURKRW,D,5/8/2023,1458.030,1449.880,1452.520,1457.100,0
EURKRW,D,5/9/2023,1455.100,1447.210,1449.240,1452.380,0
EURKRW,D,5/10/2023,1455.460,1445.400,1453.740,1448.630,0
EURKRW,D,5/11/2023,1460.320,1450.670,1456.020,1453.190,0
EURKRW,D,5/12/2023,1459.000,1454.630,1456.420,1456.050,0
EURKRW,D,5/14/2023,1457.900,1450.330,1454.600,1456.900,0
EURKRW,D,5/15/2023,1460.760,1450.390,1457.230,1455.820,0
EURKRW,D,5/16/2023,1459.560,1444.670,1447.160,1457.230,0
EURKRW,D,5/17/2023,1455.500,1438.230,1439.660,1447.160,0
EURKRW,D,5/18/2023,1440.930,1428.890,1433.120,1439.860,0
EURKRW,D,5/19/2023,1437.780,1430.660,1431.310,1433.120,0
EURKRW,D,5/21/2023,1447.500,1411.360,1420.780,1434.020,0
EURKRW,D,5/22/2023,1423.940,1415.600,1420.980,1421.320,0
EURKRW,D,5/23/2023,1424.150,1418.020,1421.150,1421.540,0
EURKRW,D,5/24/2023,1427.220,1415.320,1426.450,1420.430,0
EURKRW,D,5/25/2023,1427.850,1419.090,1419.840,1426.450,0
EURKRW,D,5/26/2023,1422.050,1419.160,1419.940,1419.160,0
EURKRW,D,5/28/2023,1435.910,1405.540,1417.330,1419.370,0
EURKRW,D,5/29/2023,1419.370,1413.330,1415.120,1417.330,0
EURKRW,D,5/30/2023,1420.000,1412.030,1414.930,1415.120,0
EURKRW,D,5/31/2023,1418.000,1409.640,1415.150,1414.930,0
EURKRW,D,6/1/2023,1417.050,1398.650,1399.330,1414.610,0
EURKRW,D,6/2/2023,1412.000,1397.510,1399.000,1398.820,0
EURKRW,D,6/4/2023,1402.230,1394.360,1396.200,1397.300,0
EURKRW,D,6/5/2023,1399.000,1387.870,1390.880,1396.200,0
EURKRW,D,6/6/2023,1396.490,1387.880,1396.210,1391.420,0
EURKRW,D,6/7/2023,1401.940,1394.280,1398.640,1395.820,0
EURKRW,D,6/8/2023,1399.540,1385.640,1386.730,1398.640,0
EURKRW,D,6/9/2023,1387.100,1382.810,1383.470,1386.940,0
EURKRW,D,6/11/2023,1404.180,1372.240,1383.640,1384.180,0
EURKRW,D,6/12/2023,1384.420,1369.470,1370.780,1382.810,0
EURKRW,D,6/13/2023,1383.250,1365.640,1381.050,1370.780,0
EURKRW,D,6/14/2023,1393.420,1374.110,1390.810,1380.550,0
EURKRW,D,6/15/2023,1398.630,1380.000,1395.410,1390.630,0
EURKRW,D,6/16/2023,1398.790,1395.260,1397.200,1395.490,0
EURKRW,D,6/18/2023,1402.050,1396.590,1401.140,1400.410,0
EURKRW,D,6/19/2023,1409.800,1396.420,1404.310,1401.140,0
EURKRW,D,6/20/2023,1417.500,1403.740,1415.980,1404.860,0
EURKRW,D,6/21/2023,1428.710,1413.740,1423.680,1415.980,0
EURKRW,D,6/22/2023,1427.240,1416.000,1424.470,1424.450,0
EURKRW,D,6/23/2023,1427.160,1424.140,1425.830,1424.470,0
EURKRW,D,6/25/2023,1428.260,1422.990,1425.410,1427.060,0
EURKRW,D,6/26/2023,1426.830,1417.800,1421.060,1424.820,0
EURKRW,D,6/27/2023,1436.090,1420.720,1430.160,1421.360,0
EURKRW,D,6/28/2023,1439.760,1425.180,1437.240,1429.350,0
EURKRW,D,6/29/2023,1440.050,1429.000,1437.330,1437.170,0
EURKRW,D,6/30/2023,1440.010,1434.700,1436.660,1438.090,0
EURKRW,D,7/2/2023,1436.620,1420.710,1423.540,1435.900,0
EURKRW,D,7/3/2023,1426.440,1410.310,1410.720,1423.020,0
EURKRW,D,7/4/2023,1420.330,1408.490,1415.840,1411.250,0
EURKRW,D,7/5/2023,1427.860,1410.900,1426.160,1415.290,0
EURKRW,D,7/6/2023,1428.930,1416.000,1422.810,1426.990,0
EURKRW,D,7/7/2023,1425.250,1420.730,1424.080,1422.810,0
EURKRW,D,7/9/2023,1432.420,1423.400,1431.670,1423.400,0
EURKRW,D,7/10/2023,1432.710,1420.530,1421.530,1432.200,0
EURKRW,D,7/11/2023,1428.100,1415.750,1419.150,1421.530,0
EURKRW,D,7/12/2023,1426.260,1413.870,1417.610,1418.160,0
EURKRW,D,7/13/2023,1426.340,1416.490,1424.890,1418.320,0
EURKRW,D,7/14/2023,1426.840,1423.590,1425.250,1424.760,0
EURKRW,D,7/16/2023,1426.660,1419.270,1421.840,1425.320,0
EURKRW,D,7/17/2023,1423.420,1415.100,1418.370,1421.840,0
EURKRW,D,7/18/2023,1424.170,1416.450,1419.080,1417.860,0
EURKRW,D,7/19/2023,1428.190,1416.680,1423.390,1418.130,0
EURKRW,D,7/20/2023,1433.920,1419.540,1432.930,1423.070,0
EURKRW,D,7/21/2023,1434.050,1430.660,1431.410,1432.880,0
EURKRW,D,7/23/2023,1443.810,1407.190,1418.330,1431.990,0
EURKRW,D,7/24/2023,1421.930,1408.360,1409.040,1417.910,0
EURKRW,D,7/25/2023,1415.720,1407.550,1411.410,1411.100,0
EURKRW,D,7/26/2023,1427.350,1405.730,1408.700,1412.350,0
EURKRW,D,7/27/2023,1411.210,1398.610,1408.870,1409.360,0
EURKRW,D,7/28/2023,1409.690,1403.410,1405.280,1408.870,0
EURKRW,D,7/30/2023,1419.380,1385.430,1407.260,1404.090,0
EURKRW,D,7/31/2023,1419.130,1403.090,1416.780,1408.340,0
EURKRW,D,8/1/2023,1427.070,1406.000,1422.510,1416.170,0
EURKRW,D,8/2/2023,1424.930,1412.320,1422.830,1423.030,0
EURKRW,D,8/3/2023,1440.230,1412.320,1436.190,1423.300,0
EURKRW,D,8/4/2023,1445.030,1434.010,1437.190,1436.700,0
EURKRW,D,8/6/2023,1450.680,1417.950,1439.380,1432.960,0
EURKRW,D,8/7/2023,1449.570,1436.220,1446.970,1439.010,0
EURKRW,D,8/8/2023,1456.510,1439.400,1445.240,1445.850,0
EURKRW,D,8/9/2023,1450.770,1441.280,1446.470,1444.400,0
EURKRW,D,8/10/2023,1459.820,1444.690,1457.420,1446.470,0
EURKRW,D,8/11/2023,1459.360,1456.330,1457.820,1457.420,0
EURKRW,D,8/13/2023,1471.950,1438.970,1457.150,1453.820,0
EURKRW,D,8/14/2023,1463.130,1455.160,1459.660,1458.330,0
EURKRW,D,8/15/2023,1462.270,1455.470,1460.490,1459.660,0
EURKRW,D,8/16/2023,1462.930,1455.190,1457.650,1460.060,0
EURKRW,D,8/17/2023,1462.000,1454.630,1456.900,1457.780,0
EURKRW,D,8/18/2023,1456.950,1455.000,1456.950,1456.900,0
EURKRW,D,8/20/2023,1474.550,1441.720,1460.710,1457.130,0
EURKRW,D,8/21/2023,1462.640,1451.790,1452.530,1459.170,0
EURKRW,D,8/22/2023,1461.720,1446.280,1447.650,1452.970,0
EURKRW,D,8/23/2023,1474.560,1431.960,1434.840,1447.650,0
EURKRW,D,8/24/2023,1441.670,1426.270,1432.590,1435.450,0
EURKRW,D,8/25/2023,1433.820,1428.690,1430.070,1431.950,0
EURKRW,D,8/27/2023,1445.470,1411.750,1432.030,1430.400,0
EURKRW,D,8/28/2023,1465.150,1426.840,1432.900,1432.030,0
EURKRW,D,8/29/2023,1445.510,1431.170,1444.780,1431.730,0
EURKRW,D,8/30/2023,1447.100,1435.330,1436.920,1444.600,0
EURKRW,D,8/31/2023,1453.930,1425.000,1426.650,1437.540,0
EURKRW,D,9/1/2023,1427.290,1422.030,1422.800,1426.650,0
EURKRW,D,9/3/2023,1442.350,1410.710,1422.630,1420.200,0
EURKRW,D,9/4/2023,1435.020,1414.190,1428.250,1422.630,0
EURKRW,D,9/5/2023,1433.370,1425.170,1429.270,1428.250,0
EURKRW,D,9/6/2023,1433.500,1427.900,1430.580,1429.270,0
EURKRW,D,9/7/2023,1431.830,1399.150,1430.760,1430.070,0
EURKRW,D,9/8/2023,1431.080,1428.920,1430.450,1430.200,0
EURKRW,D,9/10/2023,1444.010,1412.040,1427.300,1429.070,0
EURKRW,D,9/11/2023,1430.070,1398.200,1423.080,1427.300,0
EURKRW,D,9/12/2023,1429.330,1422.830,1424.680,1423.230,0
EURKRW,D,9/13/2023,1435.910,1414.620,1416.530,1425.100,0
EURKRW,D,9/14/2023,1417.980,1411.610,1416.530,1417.580,0
EURKRW,D,9/15/2023,1418.480,1414.000,1416.440,1416.870,0
EURKRW,D,9/17/2023,1431.050,1398.780,1413.950,1417.780,0
EURKRW,D,9/18/2023,1423.840,1410.570,1419.190,1414.410,0
EURKRW,D,9/19/2023,1422.480,1414.680,1420.760,1418.620,0
EURKRW,D,9/20/2023,1432.280,1410.100,1431.430,1420.760,0
EURKRW,D,9/21/2023,1432.010,1417.750,1420.180,1430.470,0
EURKRW,D,9/22/2023,1428.000,1420.100,1422.000,1421.150,0
EURKRW,D,9/24/2023,1437.310,1405.000,1418.440,1422.370,0
EURKRW,D,9/25/2023,1432.310,1387.230,1431.360,1418.440,0
EURKRW,D,9/26/2023,1432.960,1420.000,1424.460,1431.470,0
EURKRW,D,9/27/2023,1450.460,1419.200,1428.130,1424.760,0
EURKRW,D,9/28/2023,1430.920,1422.290,1425.150,1428.450,0
EURKRW,D,9/29/2023,1432.130,1423.620,1429.970,1424.420,0
EURKRW,D,9/30/2023,1424.000,1424.000,1424.000,1424.000,0
EURKRW,D,10/1/2023,1442.570,1411.210,1426.000,1428.870,0
EURKRW,D,10/2/2023,1434.200,1421.490,1426.240,1426.370,0
EURKRW,D,10/3/2023,1428.490,1420.110,1422.220,1425.610,0
EURKRW,D,10/4/2023,1425.000,1393.210,1422.470,1422.220,0
EURKRW,D,10/5/2023,1425.790,1409.640,1423.040,1421.930,0
EURKRW,D,10/6/2023,1425.160,1420.400,1425.000,1423.040,0
EURKRW,D,10/8/2023,1439.490,1406.670,1424.030,1420.150,0
EURKRW,D,10/9/2023,1429.730,1397.750,1425.880,1424.030,0
EURKRW,D,10/10/2023,1428.810,1418.460,1422.520,1425.730,0
EURKRW,D,10/11/2023,1426.810,1410.240,1422.230,1421.970,0
EURKRW,D,10/12/2023,1425.350,1411.420,1421.030,1421.510,0
EURKRW,D,10/13/2023,1422.890,1419.510,1422.310,1421.030,0
EURKRW,D,10/15/2023,1440.820,1407.510,1425.370,1423.370,0
EURKRW,D,10/16/2023,1434.480,1422.000,1433.200,1423.960,0
EURKRW,D,10/17/2023,1434.620,1426.170,1430.260,1433.200,0
EURKRW,D,10/18/2023,1437.300,1425.420,1436.130,1429.800,0
EURKRW,D,10/19/2023,1439.560,1423.280,1430.190,1435.690,0
EURKRW,D,10/20/2023,1434.000,1429.850,1431.040,1430.590,0
EURKRW,D,10/22/2023,1446.970,1414.980,1434.400,1430.970,0
EURKRW,D,10/23/2023,1436.760,1425.540,1426.710,1433.350,0
EURKRW,D,10/24/2023,1434.000,1411.430,1430.600,1426.190,0
EURKRW,D,10/25/2023,1434.270,1427.580,1431.150,1430.530,0
EURKRW,D,10/26/2023,1448.800,1424.090,1428.980,1430.980,0
EURKRW,D,10/27/2023,1435.670,1428.960,1434.210,1429.900,0
EURKRW,D,10/29/2023,1445.430,1412.950,1430.090,1431.140,0
EURKRW,D,10/30/2023,1439.030,1428.350,1433.480,1431.430,0
EURKRW,D,10/31/2023,1435.710,1425.630,1428.490,1433.480,0
EURKRW,D,11/1/2023,1431.000,1414.670,1414.670,1429.010,0
EURKRW,D,11/2/2023,1419.240,1397.170,1402.120,1415.110,0
EURKRW,D,11/3/2023,1406.520,1398.730,1405.800,1402.170,0
EURKRW,D,11/5/2023,1420.460,1382.400,1392.710,1404.630,0
EURKRW,D,11/6/2023,1404.150,1388.650,1398.490,1392.710,0
EURKRW,D,11/7/2023,1402.810,1387.990,1399.260,1398.490,0
EURKRW,D,11/8/2023,1405.570,1396.240,1402.230,1399.260,0
EURKRW,D,11/9/2023,1409.930,1397.780,1408.340,1403.340,0
EURKRW,D,11/10/2023,1412.930,1406.860,1408.890,1410.440,0
EURKRW,D,11/12/2023,1425.960,1394.590,1414.200,1406.970,0
EURKRW,D,11/13/2023,1425.300,1411.480,1416.820,1414.200,0
EURKRW,D,11/14/2023,1439.410,1408.380,1412.800,1416.460,0
EURKRW,D,11/15/2023,1419.580,1398.040,1403.450,1412.800,0
EURKRW,D,11/16/2023,1409.330,1400.060,1408.030,1404.060,0
EURKRW,D,11/17/2023,1414.550,1407.510,1413.330,1408.390,0
EURKRW,D,11/19/2023,1427.140,1394.610,1412.910,1415.770,0
EURKRW,D,11/20/2023,1416.410,1406.600,1412.710,1411.910,0
EURKRW,D,11/21/2023,1423.440,1402.930,1417.090,1413.280,0
EURKRW,D,11/22/2023,1421.400,1408.220,1418.660,1416.560,0
EURKRW,D,11/23/2023,1427.080,1407.720,1425.500,1418.660,0
EURKRW,D,11/24/2023,1430.580,1424.990,1427.050,1425.350,0
EURKRW,D,11/26/2023,1441.570,1409.440,1421.860,1425.380,0
EURKRW,D,11/27/2023,1429.500,1414.410,1420.220,1421.300,0
EURKRW,D,11/28/2023,1439.280,1413.820,1416.110,1420.220,0
EURKRW,D,11/29/2023,1420.580,1414.170,1417.670,1415.130,0
EURKRW,D,11/30/2023,1425.360,1414.430,1418.720,1417.030,0
EURKRW,D,12/1/2023,1421.270,1408.420,1410.010,1421.270,0
EURKRW,D,12/3/2023,1434.990,1401.960,1416.390,1421.920,0
EURKRW,D,12/4/2023,1426.250,1414.230,1423.500,1416.390,0
EURKRW,D,12/5/2023,1426.110,1415.030,1420.000,1425.520,0
EURKRW,D,12/6/2023,1437.350,1412.600,1418.750,1420.130,0
EURKRW,D,12/7/2023,1421.380,1405.820,1412.490,1418.780,0
EURKRW,D,12/8/2023,1419.860,1411.080,1417.920,1413.420,0
EURKRW,D,12/10/2023,1431.250,1400.030,1419.130,1411.070,0
EURKRW,D,12/11/2023,1420.910,1412.800,1419.160,1419.130,0
EURKRW,D,12/12/2023,1424.750,1414.710,1422.600,1419.160,0
EURKRW,D,12/13/2023,1425.140,1405.630,1417.010,1422.600,0
EURKRW,D,12/14/2023,1426.400,1413.590,1421.070,1417.010,0
EURKRW,D,12/15/2023,1421.160,1414.560,1418.270,1420.520,0
EURKRW,D,12/17/2023,1435.280,1402.800,1423.940,1418.130,0
EURKRW,D,12/18/2023,1432.950,1420.230,1431.130,1423.910,0
EURKRW,D,12/19/2023,1431.000,1423.000,1425.950,1430.980,0
EURKRW,D,12/20/2023,1439.150,1424.370,1426.180,1425.400,0
EURKRW,D,12/21/2023,1433.670,1423.910,1431.890,1425.720,0
EURKRW,D,12/22/2023,1432.800,1428.850,1430.910,1430.640,0
EURKRW,D,12/24/2023,1446.080,1416.820,1430.680,1432.910,0
EURKRW,D,12/25/2023,1430.690,1430.680,1430.680,1430.680,0
EURKRW,D,12/26/2023,1438.050,1426.490,1437.530,1430.680,0
EURKRW,D,12/27/2023,1447.890,1424.750,1429.130,1438.120,0
EURKRW,D,12/28/2023,1442.740,1423.160,1435.720,1429.940,0
EURKRW,D,12/29/2023,1436.250,1430.800,1430.830,1435.940,0
EURKRW,D,12/31/2023,1445.150,1415.140,1430.190,1431.210,0
EURKRW,D,1/1/2024,1452.210,1418.260,1436.600,1430.190,0
EURKRW,D,1/2/2024,1438.720,1425.770,1431.260,1437.260,0
EURKRW,D,1/3/2024,1439.060,1427.600,1438.500,1431.890,0
EURKRW,D,1/4/2024,1441.870,1434.040,1440.360,1439.170,0
EURKRW,D,1/5/2024,1441.940,1436.480,1437.850,1441.940,0
EURKRW,D,1/7/2024,1453.600,1422.200,1442.720,1433.050,0
EURKRW,D,1/8/2024,1445.840,1434.880,1445.020,1443.290,0
EURKRW,D,1/9/2024,1448.970,1439.170,1443.710,1445.020,0
EURKRW,D,1/10/2024,1450.810,1441.840,1442.930,1444.260,0
EURKRW,D,1/11/2024,1446.270,1433.770,1436.440,1443.230,0
EURKRW,D,1/12/2024,1441.830,1435.930,1439.170,1436.440,0
EURKRW,D,1/14/2024,1459.530,1428.660,1446.380,1441.020,0
EURKRW,D,1/15/2024,1456.620,1445.480,1454.970,1446.600,0
EURKRW,D,1/16/2024,1465.870,1450.300,1464.650,1454.970,0
EURKRW,D,1/17/2024,1467.590,1454.440,1454.960,1465.160,0
EURKRW,D,1/18/2024,1464.450,1449.300,1452.910,1454.410,0
EURKRW,D,1/19/2024,1456.670,1451.330,1453.660,1452.910,0
EURKRW,D,1/21/2024,1471.940,1441.090,1458.070,1454.260,0
EURKRW,D,1/22/2024,1463.240,1452.250,1452.930,1458.070,0
EURKRW,D,1/23/2024,1455.410,1449.360,1452.910,1452.410,0
EURKRW,D,1/24/2024,1460.400,1439.020,1448.940,1452.910,0
EURKRW,D,1/25/2024,1452.920,1444.370,1450.900,1449.220,0
EURKRW,D,1/26/2024,1454.410,1447.950,1451.330,1449.660,0
EURKRW,D,1/28/2024,1466.310,1433.070,1443.670,1450.080,0
EURKRW,D,1/29/2024,1450.000,1436.540,1442.180,1442.900,0
EURKRW,D,1/30/2024,1448.830,1439.740,1448.150,1442.180,0
EURKRW,D,1/31/2024,1447.770,1438.310,1441.430,1447.630,0
EURKRW,D,2/1/2024,1449.810,1437.160,1441.550,1439.630,0
EURKRW,D,2/2/2024,1446.000,1434.710,1443.730,1442.070,0
EURKRW,D,2/4/2024,1453.070,1421.450,1433.880,1439.290,0
EURKRW,D,2/5/2024,1435.520,1425.170,1425.970,1433.220,0
EURKRW,D,2/6/2024,1440.740,1423.630,1428.410,1425.970,0
EURKRW,D,2/7/2024,1434.000,1426.000,1431.110,1428.610,0
EURKRW,D,2/8/2024,1437.320,1431.110,1435.520,1431.110,0
EURKRW,D,2/9/2024,1438.200,1434.270,1435.930,1435.520,0
EURKRW,D,2/11/2024,1451.790,1418.830,1431.230,1437.890,0
EURKRW,D,2/12/2024,1437.110,1428.100,1434.690,1431.230,0
EURKRW,D,2/13/2024,1438.520,1426.940,1428.740,1435.090,0
EURKRW,D,2/14/2024,1433.730,1427.390,1432.720,1428.790,0
EURKRW,D,2/15/2024,1437.840,1426.820,1435.890,1432.720,0
EURKRW,D,2/16/2024,1437.270,1435.260,1436.240,1436.320,0
EURKRW,D,2/18/2024,1453.590,1421.510,1438.590,1436.360,0
EURKRW,D,2/19/2024,1443.730,1436.020,1443.710,1437.220,0
EURKRW,D,2/20/2024,1445.300,1437.000,1441.960,1443.290,0
EURKRW,D,2/21/2024,1446.360,1435.720,1436.320,1441.960,0
EURKRW,D,2/22/2024,1443.260,1435.490,1441.650,1436.290,0
EURKRW,D,2/23/2024,1441.690,1439.260,1439.640,1441.650,0
EURKRW,D,2/25/2024,1457.150,1425.100,1445.130,1440.620,0
EURKRW,D,2/26/2024,1446.470,1431.420,1444.030,1445.130,0
EURKRW,D,2/27/2024,1448.760,1443.240,1446.990,1444.360,0
EURKRW,D,2/28/2024,1449.170,1442.150,1446.650,1446.990,0
EURKRW,D,2/29/2024,1447.600,1441.670,1442.910,1447.270,0
EURKRW,D,3/1/2024,1446.030,1441.670,1443.610,1444.760,0
EURKRW,D,3/3/2024,1459.280,1428.950,1445.360,1443.390,0
EURKRW,D,3/4/2024,1449.930,1444.780,1447.710,1446.670,0
EURKRW,D,3/5/2024,1452.070,1448.720,1450.710,1449.630,0
EURKRW,D,3/6/2024,1451.810,1441.760,1447.720,1450.710,0
EURKRW,D,3/7/2024,1452.110,1437.220,1441.490,1446.470,0
EURKRW,D,3/8/2024,1442.770,1439.800,1441.330,1441.490,0
EURKRW,D,3/10/2024,1455.400,1421.100,1434.500,1440.980,0
EURKRW,D,3/11/2024,1436.440,1430.530,1432.220,1434.500,0
EURKRW,D,3/12/2024,1440.770,1427.580,1439.270,1433.070,0
EURKRW,D,3/13/2024,1442.710,1438.040,1441.650,1439.000,0
EURKRW,D,3/14/2024,1450.460,1439.950,1448.830,1440.990,0
EURKRW,D,3/15/2024,1450.930,1447.930,1448.950,1448.500,0
EURKRW,D,3/17/2024,1466.670,1435.710,1452.680,1448.590,0
EURKRW,D,3/18/2024,1457.070,1450.000,1453.500,1452.810,0
EURKRW,D,3/19/2024,1456.990,1452.680,1453.530,1453.500,0
EURKRW,D,3/20/2024,1457.040,1445.310,1448.770,1453.530,0
EURKRW,D,3/21/2024,1456.960,1445.610,1453.990,1448.260,0
EURKRW,D,3/22/2024,1454.130,1450.650,1453.630,1453.130,0
EURKRW,D,3/24/2024,1466.020,1432.520,1453.650,1452.590,0
EURKRW,D,3/25/2024,1458.220,1447.950,1457.570,1453.650,0
EURKRW,D,3/26/2024,1464.920,1453.010,1460.720,1457.570,0
EURKRW,D,3/27/2024,1463.120,1453.880,1457.870,1460.730,0
EURKRW,D,3/28/2024,1472.310,1440.470,1456.100,1457.870,0
EURKRW,D,3/29/2024,1456.100,1456.100,1456.100,1456.100,0
EURKRW,D,3/31/2024,1468.720,1437.580,1454.630,1452.790,0
EURKRW,D,4/1/2024,1469.660,1437.250,1455.470,1454.630,0
EURKRW,D,4/2/2024,1460.430,1451.600,1459.250,1455.220,0
EURKRW,D,4/3/2024,1463.700,1456.600,1462.470,1459.250,0
EURKRW,D,4/4/2024,1467.030,1459.200,1465.380,1462.470,0
EURKRW,D,4/5/2024,1467.210,1463.790,1464.370,1465.120,0
EURKRW,D,4/7/2024,1481.930,1450.040,1468.880,1463.570,0
EURKRW,D,4/8/2024,1472.370,1464.770,1469.980,1468.890,0
EURKRW,D,4/9/2024,1472.640,1462.150,1466.210,1468.460,0
EURKRW,D,4/10/2024,1471.580,1463.810,1467.020,1466.210,0
EURKRW,D,4/11/2024,1474.180,1464.820,1471.510,1465.430,0
EURKRW,D,4/12/2024,1475.020,1467.340,1468.250,1473.000,0
EURKRW,D,4/14/2024,1488.440,1455.710,1474.890,1470.020,0
EURKRW,D,4/15/2024,1485.560,1474.490,1481.960,1474.890,0
EURKRW,D,4/16/2024,1482.580,1469.520,1471.890,1481.960,0
EURKRW,D,4/17/2024,1474.220,1464.530,1469.260,1472.410,0
EURKRW,D,4/18/2024,1479.150,1466.720,1468.270,1469.040,0
EURKRW,D,4/19/2024,1469.510,1464.100,1465.720,1468.230,0
EURKRW,D,4/21/2024,1484.710,1452.900,1467.990,1465.610,0
EURKRW,D,4/22/2024,1472.620,1463.410,1469.200,1467.960,0
EURKRW,D,4/23/2024,1472.330,1464.960,1471.430,1469.010,0
EURKRW,D,4/24/2024,1476.820,1470.300,1475.500,1470.860,0
EURKRW,D,4/25/2024,1479.470,1462.230,1469.360,1474.020,0
EURKRW,D,4/26/2024,1474.010,1469.440,1472.880,1469.990,0
EURKRW,D,4/28/2024,1492.160,1460.440,1473.810,1475.260,0
EURKRW,D,4/29/2024,1483.300,1471.870,1480.730,1474.220,0
EURKRW,D,4/30/2024,1495.390,1465.320,1478.780,1480.890,0
EURKRW,D,5/1/2024,1494.820,1459.800,1468.410,1478.780,0
EURKRW,D,5/2/2024,1470.310,1456.260,1459.840,1468.410,0
EURKRW,D,5/3/2024,1462.050,1454.320,1458.800,1459.840,0
EURKRW,D,5/5/2024,1478.040,1446.690,1462.780,1459.620,0
EURKRW,D,5/6/2024,1464.850,1459.070,1462.840,1462.510,0
EURKRW,D,5/7/2024,1468.140,1459.520,1466.580,1463.240,0
EURKRW,D,5/8/2024,1476.210,1461.010,1471.820,1466.890,0
EURKRW,D,5/9/2024,1475.410,1471.340,1473.630,1471.820,0
EURKRW,D,5/10/2024,1477.480,1473.630,1477.180,1473.630,0
EURKRW,D,5/12/2024,1489.740,1459.350,1476.100,1473.360,0
EURKRW,D,5/13/2024,1478.380,1467.000,1477.440,1475.670,0
EURKRW,D,5/14/2024,1478.860,1468.300,1472.130,1477.360,0
EURKRW,D,5/15/2024,1476.860,1460.580,1464.050,1472.940,0
EURKRW,D,5/16/2024,1474.930,1463.910,1471.580,1464.050,0
EURKRW,D,5/17/2024,1472.910,1470.810,1471.760,1470.890,0
EURKRW,D,5/19/2024,1489.160,1457.300,1478.560,1472.650,0
EURKRW,D,5/20/2024,1483.740,1477.030,1479.640,1477.480,0
EURKRW,D,5/21/2024,1482.520,1477.320,1480.910,1480.460,0
EURKRW,D,5/22/2024,1482.000,1474.120,1479.710,1480.910,0
EURKRW,D,5/23/2024,1484.250,1477.290,1482.420,1479.170,0
EURKRW,D,5/24/2024,1484.340,1481.720,1481.740,1482.420,0
EURKRW,D,5/26/2024,1496.750,1465.570,1478.690,1482.640,0
EURKRW,D,5/27/2024,1481.210,1474.490,1477.220,1478.690,0
EURKRW,D,5/28/2024,1484.850,1476.570,1482.990,1477.220,0
EURKRW,D,5/29/2024,1491.390,1471.840,1490.260,1482.990,0
EURKRW,D,5/30/2024,1503.700,1490.230,1502.660,1490.260,0
EURKRW,D,5/31/2024,1502.950,1499.140,1500.680,1502.180,0
EURKRW,D,6/2/2024,1501.580,1491.800,1493.490,1500.850,0
EURKRW,D,6/3/2024,1501.360,1493.490,1495.780,1493.490,0
EURKRW,D,6/4/2024,1497.640,1488.600,1491.930,1495.780,0
EURKRW,D,6/5/2024,1492.880,1484.830,1486.510,1491.360,0
EURKRW,D,6/6/2024,1493.550,1480.290,1490.820,1486.510,0
EURKRW,D,6/7/2024,1491.350,1487.660,1490.140,1490.820,0
EURKRW,D,6/9/2024,1489.100,1476.910,1477.710,1487.380,0
EURKRW,D,6/10/2024,1484.630,1477.310,1479.680,1477.710,0
EURKRW,D,6/11/2024,1484.120,1477.370,1482.890,1480.480,0
EURKRW,D,6/12/2024,1486.470,1476.890,1482.720,1481.160,0
EURKRW,D,6/13/2024,1482.820,1477.250,1480.010,1482.060,0
EURKRW,D,6/14/2024,1482.520,1479.310,1481.010,1480.010,0
EURKRW,D,6/16/2024,1482.130,1475.470,1482.130,1479.850,0
EURKRW,D,6/17/2024,1485.500,1479.790,1484.110,1481.070,0
EURKRW,D,6/18/2024,1486.440,1480.340,1485.860,1483.310,0
EURKRW,D,6/19/2024,1491.650,1483.000,1490.730,1486.110,0
EURKRW,D,6/20/2024,1496.890,1474.490,1485.410,1490.730,0
EURKRW,D,6/21/2024,1486.600,1484.310,1485.500,1486.580,0
EURKRW,D,6/23/2024,1490.470,1483.310,1488.150,1485.580,0
EURKRW,D,6/24/2024,1492.200,1486.360,1488.410,1488.150,0
EURKRW,D,6/25/2024,1491.680,1484.800,1488.410,1488.410,0
EURKRW,D,6/26/2024,1491.130,1481.660,1484.720,1486.640,0
EURKRW,D,6/27/2024,1487.560,1471.200,1477.140,1484.720,0
EURKRW,D,6/28/2024,1480.760,1476.610,1479.280,1476.660,0
EURKRW,D,6/30/2024,1487.940,1475.250,1484.730,1483.180,0
EURKRW,D,7/1/2024,1491.840,1483.940,1489.780,1484.870,0
EURKRW,D,7/2/2024,1498.010,1488.200,1495.490,1489.870,0
EURKRW,D,7/3/2024,1497.530,1489.200,1491.860,1494.960,0
EURKRW,D,7/4/2024,1497.050,1489.620,1495.510,1492.030,0
EURKRW,D,7/5/2024,1495.270,1491.000,1493.490,1495.270,0
EURKRW,D,7/7/2024,1501.440,1490.100,1498.600,1491.430,0
EURKRW,D,7/8/2024,1499.970,1494.910,1496.130,1498.600,0
EURKRW,D,7/9/2024,1500.270,1489.510,1498.030,1495.940,0
EURKRW,D,7/10/2024,1502.370,1492.110,1493.190,1498.820,0
EURKRW,D,7/11/2024,1500.020,1489.180,1500.020,1492.330,0
EURKRW,D,7/12/2024,1501.900,1498.810,1500.130,1498.810,0
EURKRW,D,7/14/2024,1510.040,1496.200,1508.860,1496.660,0
EURKRW,D,7/15/2024,1511.260,1506.250,1507.430,1510.010,0
EURKRW,D,7/16/2024,1510.310,1504.180,1509.250,1507.430,0
EURKRW,D,7/17/2024,1513.970,1506.300,1508.320,1508.720,0
EURKRW,D,7/18/2024,1512.580,1507.880,1512.390,1508.320,0
EURKRW,D,7/19/2024,1514.490,1510.830,1512.880,1512.390,0
EURKRW,D,7/21/2024,1515.150,1508.940,1510.800,1508.940,0
EURKRW,D,7/22/2024,1513.630,1503.430,1504.210,1510.800,0
EURKRW,D,7/23/2024,1505.480,1497.240,1498.540,1504.210,0
EURKRW,D,7/24/2024,1504.550,1496.470,1500.320,1498.540,0
EURKRW,D,7/25/2024,1505.560,1496.020,1503.150,1500.320,0
EURKRW,D,7/26/2024,1503.150,1502.290,1502.800,1503.150,0
EURKRW,D,7/28/2024,1503.160,1494.130,1495.180,1503.160,0
EURKRW,D,7/29/2024,1500.090,1494.280,1496.700,1495.180,0
EURKRW,D,7/30/2024,1497.670,1483.610,1483.610,1496.700,0
EURKRW,D,7/31/2024,1485.640,1472.640,1473.340,1485.170,0
EURKRW,D,8/1/2024,1487.050,1473.850,1482.540,1473.850,0
EURKRW,D,8/2/2024,1484.770,1481.140,1482.300,1482.540,0
EURKRW,D,8/4/2024,1502.270,1479.810,1501.740,1481.400,0
EURKRW,D,8/5/2024,1506.240,1494.060,1504.910,1500.610,0
EURKRW,D,8/6/2024,1506.160,1494.180,1501.050,1504.910,0
EURKRW,D,8/7/2024,1506.990,1500.380,1501.820,1501.050,0
EURKRW,D,8/8/2024,1503.460,1486.650,1491.620,1501.820,0
EURKRW,D,8/9/2024,1502.000,1488.760,1490.470,1491.620,0
EURKRW,D,8/11/2024,1498.690,1488.900,1497.280,1489.650,0
EURKRW,D,8/12/2024,1501.640,1495.940,1499.070,1497.280,0
EURKRW,D,8/13/2024,1501.310,1491.920,1495.840,1499.070,0
EURKRW,D,8/14/2024,1500.420,1491.630,1496.770,1495.840,0
EURKRW,D,8/15/2024,1499.990,1489.160,1489.770,1496.770,0
EURKRW,D,8/16/2024,1490.220,1486.040,1488.300,1489.950,0
EURKRW,D,8/18/2024,1492.180,1469.600,1474.530,1488.080,0
EURKRW,D,8/19/2024,1481.040,1467.400,1479.530,1475.230,0
EURKRW,D,8/20/2024,1489.900,1475.000,1485.230,1480.200,0
EURKRW,D,8/21/2024,1492.330,1481.860,1491.790,1486.490,0
EURKRW,D,8/22/2024,1493.140,1484.000,1485.900,1491.530,0
EURKRW,D,8/23/2024,1487.000,1480.570,1481.590,1485.360,0
EURKRW,D,8/25/2024,1489.600,1476.440,1483.250,1482.490,0
EURKRW,D,8/26/2024,1490.600,1473.380,1486.660,1483.230,0
EURKRW,D,8/27/2024,1493.640,1483.830,1486.330,1486.660,0
EURKRW,D,8/28/2024,1493.000,1473.110,1475.890,1485.470,0
EURKRW,D,8/29/2024,1480.460,1473.060,1477.800,1475.890,0
EURKRW,D,8/30/2024,1479.100,1469.560,1478.050,1477.870,0
EURKRW,D,9/1/2024,1482.510,1476.950,1481.570,1477.490,0
EURKRW,D,9/2/2024,1486.710,1479.710,1481.510,1482.000,0
EURKRW,D,9/3/2024,1484.700,1478.250,1479.060,1481.510,0
EURKRW,D,9/4/2024,1484.700,1472.550,1480.370,1479.570,0
EURKRW,D,9/5/2024,1483.060,1474.530,1480.650,1480.670,0
EURKRW,D,9/6/2024,1484.480,1477.790,1484.050,1481.180,0
EURKRW,D,9/8/2024,1489.720,1475.940,1483.920,1484.880,0
EURKRW,D,9/9/2024,1484.720,1479.440,1480.450,1483.350,0
EURKRW,D,9/10/2024,1482.330,1475.210,1477.050,1480.450,0
EURKRW,D,9/11/2024,1481.780,1472.170,1481.630,1477.050,0
EURKRW,D,9/12/2024,1484.330,1470.160,1474.590,1481.050,0
EURKRW,D,9/13/2024,1474.640,1471.920,1472.980,1473.760,0
EURKRW,D,9/15/2024,1475.160,1462.070,1469.130,1475.160,0
EURKRW,D,9/16/2024,1480.530,1462.380,1471.730,1469.130,0
EURKRW,D,9/17/2024,1477.200,1470.470,1470.910,1471.730,0
EURKRW,D,9/18/2024,1485.410,1467.390,1480.490,1471.390,0
EURKRW,D,9/19/2024,1504.920,1480.120,1488.990,1480.490,0
EURKRW,D,9/20/2024,1489.850,1486.370,1486.710,1489.850,0
EURKRW,D,9/22/2024,1491.530,1484.850,1487.440,1487.560,0
EURKRW,D,9/23/2024,1488.820,1480.900,1483.850,1487.440,0
EURKRW,D,9/24/2024,1491.680,1481.150,1488.000,1483.850,0
EURKRW,D,9/25/2024,1489.170,1472.260,1473.510,1487.950,0
EURKRW,D,9/26/2024,1475.460,1460.570,1461.960,1473.510,0
EURKRW,D,9/27/2024,1463.460,1459.980,1462.710,1462.160,0
EURKRW,D,9/29/2024,1469.750,1455.750,1466.090,1463.610,0
EURKRW,D,9/30/2024,1474.060,1461.700,1467.710,1465.690,0
EURKRW,D,10/1/2024,1469.920,1457.700,1461.990,1468.220,0
EURKRW,D,10/2/2024,1475.050,1459.950,1472.370,1461.400,0
EURKRW,D,10/3/2024,1481.630,1468.310,1479.450,1470.800,0
EURKRW,D,10/4/2024,1480.650,1477.970,1478.830,1479.450,0
EURKRW,D,10/6/2024,1480.070,1472.100,1475.420,1477.460,0
EURKRW,D,10/7/2024,1482.960,1474.390,1478.960,1475.010,0
EURKRW,D,10/8/2024,1480.420,1470.110,1474.610,1476.710,0
EURKRW,D,10/9/2024,1483.550,1472.600,1475.530,1474.610,0
EURKRW,D,10/10/2024,1480.090,1470.290,1477.900,1475.530,0
EURKRW,D,10/11/2024,1479.850,1475.700,1476.300,1477.900,0
EURKRW,D,10/13/2024,1485.580,1472.860,1481.980,1474.290,0
EURKRW,D,10/14/2024,1486.610,1479.310,1484.340,1483.610,0
EURKRW,D,10/15/2024,1489.050,1480.420,1483.750,1485.540,0
EURKRW,D,10/16/2024,1489.860,1481.300,1483.280,1483.090,0
EURKRW,D,10/17/2024,1488.500,1482.290,1486.540,1483.280,0
EURKRW,D,10/18/2024,1489.980,1485.940,1488.250,1486.540,0
EURKRW,D,10/20/2024,1496.260,1486.250,1496.260,1488.800,0
EURKRW,D,10/21/2024,1495.770,1489.210,1490.770,1495.740,0
EURKRW,D,10/22/2024,1495.290,1488.960,1489.790,1490.100,0
EURKRW,D,10/23/2024,1492.530,1486.720,1492.250,1489.790,0
EURKRW,D,10/24/2024,1505.960,1486.460,1504.480,1492.240,0
EURKRW,D,10/25/2024,1505.700,1497.900,1498.890,1504.480,0
EURKRW,D,10/27/2024,1500.940,1493.080,1496.920,1500.090,0
EURKRW,D,10/28/2024,1500.210,1491.210,1497.690,1496.920,0
EURKRW,D,10/29/2024,1498.940,1484.970,1495.400,1497.690,0
EURKRW,D,10/30/2024,1501.460,1493.050,1497.680,1495.400,0
EURKRW,D,10/31/2024,1501.140,1493.390,1495.360,1497.100,0
EURKRW,D,11/1/2024,1495.750,1492.630,1495.170,1495.360,0
EURKRW,D,11/3/2024,1500.060,1493.660,1498.030,1498.940,0
EURKRW,D,11/4/2024,1504.290,1494.550,1503.360,1498.030,0
EURKRW,D,11/5/2024,1510.630,1495.830,1501.660,1503.290,0
EURKRW,D,11/6/2024,1506.390,1494.420,1495.720,1502.490,0
EURKRW,D,11/7/2024,1498.400,1491.740,1492.610,1497.030,0
EURKRW,D,11/8/2024,1500.210,1492.000,1498.680,1495.570,0
EURKRW,D,11/10/2024,1499.230,1488.560,1490.010,1496.540,0
EURKRW,D,11/11/2024,1497.560,1477.870,1492.430,1492.040,0
EURKRW,D,11/12/2024,1496.850,1484.030,1485.300,1492.430,0
EURKRW,D,11/13/2024,1487.340,1476.630,1479.990,1484.770,0
EURKRW,D,11/14/2024,1482.100,1471.100,1473.980,1480.560,0
EURKRW,D,11/15/2024,1475.460,1468.240,1468.990,1473.990,0
EURKRW,D,11/17/2024,1476.960,1465.660,1473.340,1470.960,0
EURKRW,D,11/18/2024,1482.280,1470.070,1475.070,1473.340,0
EURKRW,D,11/19/2024,1502.430,1471.330,1473.280,1475.070,0
EURKRW,D,11/20/2024,1494.240,1469.040,1469.710,1473.450,0
EURKRW,D,11/21/2024,1475.720,1455.400,1464.610,1469.710,0
EURKRW,D,11/22/2024,1465.410,1460.960,1462.740,1465.360,0
EURKRW,D,11/24/2024,1472.120,1464.730,1470.710,1471.690,0
EURKRW,D,11/25/2024,1471.590,1461.490,1466.020,1470.280,0
EURKRW,D,11/26/2024,1471.490,1461.720,1470.960,1466.770,0
EURKRW,D,11/27/2024,1474.940,1468.570,1472.360,1470.140,0
EURKRW,D,11/28/2024,1481.540,1461.270,1474.350,1471.990,0
EURKRW,D,11/29/2024,1477.790,1473.060,1476.000,1474.350,0
EURKRW,D,12/1/2024,1479.130,1472.270,1472.270,1474.380,0
EURKRW,D,12/2/2024,1512.340,1470.800,1511.610,1472.870,0
EURKRW,D,12/3/2024,1517.230,1473.050,1488.330,1510.730,0
EURKRW,D,12/4/2024,1498.180,1483.600,1497.550,1490.490,0
EURKRW,D,12/5/2024,1510.230,1489.000,1503.130,1496.770,0
EURKRW,D,12/6/2024,1506.360,1500.550,1504.380,1502.310,0
EURKRW,D,12/8/2024,1516.020,1501.970,1511.430,1501.970,0
EURKRW,D,12/9/2024,1513.370,1501.500,1507.940,1511.430,0
EURKRW,D,12/10/2024,1512.290,1500.360,1501.110,1506.620,0
EURKRW,D,12/11/2024,1507.860,1497.510,1503.560,1501.110,0
EURKRW,D,12/12/2024,1508.070,1496.150,1505.480,1503.210,0
EURKRW,D,12/13/2024,1508.180,1503.540,1508.030,1504.120,0
EURKRW,D,12/15/2024,1512.640,1501.110,1506.830,1501.110,0
EURKRW,D,12/16/2024,1512.990,1506.410,1509.700,1506.830,0
EURKRW,D,12/17/2024,1511.650,1506.700,1509.700,1510.030,0
EURKRW,D,12/18/2024,1534.980,1500.600,1501.520,1509.700,0
EURKRW,D,12/19/2024,1508.700,1496.720,1503.660,1501.090,0
EURKRW,D,12/20/2024,1508.960,1503.050,1506.820,1503.050,0
EURKRW,D,12/22/2024,1515.660,1507.650,1510.420,1510.630,0
EURKRW,D,12/23/2024,1518.580,1508.610,1516.510,1510.960,0
EURKRW,D,12/24/2024,1521.480,1507.970,1508.190,1517.030,0
EURKRW,D,12/25/2024,1525.340,1508.190,1524.940,1508.190,0
EURKRW,D,12/26/2024,1540.050,1508.190,1537.880,1524.920,0
EURKRW,D,12/27/2024,1538.310,1531.480,1534.350,1536.090,0
EURKRW,D,12/29/2024,1539.760,1531.820,1534.900,1536.700,0
EURKRW,D,12/30/2024,1556.050,1525.940,1531.410,1534.540,0
EURKRW,D,12/31/2024,1556.050,1528.740,1529.360,1530.780,0
EURKRW,D,1/1/2025,1530.140,1513.430,1514.890,1528.680,0
EURKRW,D,1/2/2025,1515.670,1504.190,1515.080,1514.890,0
EURKRW,D,1/3/2025,1515.650,1511.210,1512.830,1514.450,0
EURKRW,D,1/5/2025,1521.010,1503.850,1515.960,1512.050,0
EURKRW,D,1/6/2025,1521.030,1506.210,1508.320,1516.890,0
EURKRW,D,1/7/2025,1512.500,1499.560,1505.290,1506.900,0
EURKRW,D,1/8/2025,1508.330,1501.490,1504.500,1505.960,0
EURKRW,D,1/9/2025,1513.380,1497.790,1510.820,1505.070,0
EURKRW,D,1/10/2025,1511.260,1507.150,1510.700,1510.090,0
EURKRW,D,1/12/2025,1512.840,1496.570,1498.240,1508.870,0
EURKRW,D,1/13/2025,1511.230,1475.170,1498.360,1497.830,0
EURKRW,D,1/14/2025,1516.970,1496.870,1502.620,1498.250,0
EURKRW,D,1/15/2025,1502.660,1492.910,1498.750,1502.100,0
EURKRW,D,1/16/2025,1505.210,1497.430,1499.200,1499.420,0
EURKRW,D,1/17/2025,1502.610,1496.790,1497.240,1499.130,0
EURKRW,D,1/19/2025,1503.820,1493.070,1498.960,1500.790,0
EURKRW,D,1/20/2025,1512.150,1491.090,1495.410,1501.030,0
EURKRW,D,1/21/2025,1501.520,1489.770,1495.580,1495.410,0
EURKRW,D,1/22/2025,1500.980,1492.020,1495.320,1494.800,0
EURKRW,D,1/23/2025,1504.140,1483.840,1502.530,1495.320,0
EURKRW,D,1/24/2025,1504.440,1499.710,1500.420,1501.560,0
EURKRW,D,1/26/2025,1508.300,1500.530,1506.910,1500.530,0
EURKRW,D,1/27/2025,1512.800,1484.260,1509.700,1506.600,0
EURKRW,D,1/28/2025,1511.650,1501.950,1502.490,1510.090,0
EURKRW,D,1/29/2025,1507.370,1498.570,1504.250,1502.730,0
EURKRW,D,1/30/2025,1512.050,1496.500,1506.680,1503.860,0
EURKRW,D,1/31/2025,1513.420,1506.390,1511.220,1506.850,0
EURKRW,D,2/2/2025,1506.490,1498.650,1504.510,1506.490,0
EURKRW,D,2/3/2025,1511.880,1500.540,1503.530,1503.290,0
EURKRW,D,2/4/2025,1509.790,1500.520,1506.360,1505.660,0
EURKRW,D,2/5/2025,1507.240,1495.740,1500.840,1507.240,0
EURKRW,D,2/6/2025,1504.210,1498.810,1503.070,1501.000,0
EURKRW,D,2/7/2025,1506.300,1499.190,1503.470,1501.770,0
EURKRW,D,2/9/2025,1502.140,1495.070,1495.920,1499.970,0
EURKRW,D,2/10/2025,1503.760,1493.410,1502.010,1495.580,0
EURKRW,D,2/11/2025,1509.490,1501.420,1507.410,1502.010,0
EURKRW,D,2/12/2025,1513.880,1505.140,1508.330,1506.840,0
EURKRW,D,2/13/2025,1512.890,1505.760,1510.920,1508.330,0
EURKRW,D,2/14/2025,1513.930,1509.200,1512.250,1509.970,0
EURKRW,D,2/16/2025,1514.270,1511.090,1511.880,1513.230,0
EURKRW,D,2/17/2025,1515.380,1505.880,1506.440,1511.880,0
EURKRW,D,2/18/2025,1509.000,1502.620,1504.740,1506.720,0
EURKRW,D,2/19/2025,1505.000,1498.660,1500.240,1504.740,0
EURKRW,D,2/20/2025,1509.250,1498.420,1501.430,1501.500,0
EURKRW,D,2/21/2025,1502.030,1497.840,1499.800,1502.020,0
EURKRW,D,2/23/2025,1508.280,1493.180,1493.560,1505.480,0
EURKRW,D,2/24/2025,1506.350,1493.510,1505.780,1494.530,0
EURKRW,D,2/25/2025,1508.930,1501.580,1506.180,1504.980,0
EURKRW,D,2/26/2025,1514.400,1502.470,1508.010,1506.330,0
EURKRW,D,2/27/2025,1521.700,1506.740,1520.670,1508.830,0
EURKRW,D,2/28/2025,1523.740,1509.000,1515.970,1522.370,0
EURKRW,D,3/2/2025,1529.320,1516.680,1528.360,1516.680,0
EURKRW,D,3/3/2025,1537.320,1526.730,1535.370,1528.900,0
EURKRW,D,3/4/2025,1557.650,1531.470,1555.260,1534.400,0
EURKRW,D,3/5/2025,1569.970,1552.760,1566.730,1554.570,0
EURKRW,D,3/6/2025,1573.990,1558.810,1570.360,1567.410,0
EURKRW,D,3/7/2025,1575.340,1568.630,1572.100,1571.050,0
EURKRW,D,3/9/2025,1582.070,1570.340,1578.660,1571.580,0
EURKRW,D,3/10/2025,1588.630,1573.000,1588.540,1579.270,0
EURKRW,D,3/11/2025,1589.920,1579.570,1585.530,1589.050,0
EURKRW,D,3/12/2025,1586.190,1575.760,1581.220,1584.000,0
EURKRW,D,3/13/2025,1586.560,1575.100,1581.040,1581.220,0
EURKRW,D,3/14/2025,1581.930,1578.380,1579.270,1581.930,0
EURKRW,D,3/16/2025,1580.250,1575.010,1578.560,1579.210,0
EURKRW,D,3/17/2025,1589.390,1573.550,1585.370,1578.130,0
EURKRW,D,3/18/2025,1594.180,1581.080,1591.510,1586.360,0
EURKRW,D,3/19/2025,1594.660,1587.560,1589.680,1591.060,0
EURKRW,D,3/20/2025,1594.440,1583.020,1588.030,1588.970,0
EURKRW,D,3/21/2025,1587.890,1582.210,1583.280,1587.770,0
EURKRW,D,3/23/2025,1591.450,1582.840,1586.500,1588.560,0
EURKRW,D,3/24/2025,1588.480,1583.170,1585.040,1585.680,0
EURKRW,D,3/25/2025,1586.460,1578.050,1582.200,1585.770,0
EURKRW,D,3/26/2025,1584.440,1574.480,1582.350,1582.030,0
EURKRW,D,3/27/2025,1589.440,1579.200,1588.300,1582.870,0
EURKRW,D,3/28/2025,1593.290,1588.830,1592.490,1589.000,0
EURKRW,D,3/30/2025,1597.430,1590.090,1592.230,1590.090,0
EURKRW,D,3/31/2025,1598.370,1582.000,1590.880,1592.230,0
EURKRW,D,4/1/2025,1590.880,1577.710,1587.070,1590.880,0
EURKRW,D,4/2/2025,1624.060,1581.510,1615.150,1586.340,0
EURKRW,D,4/3/2025,1616.090,1576.620,1603.520,1615.150,0
EURKRW,D,4/4/2025,1607.610,1594.930,1599.760,1603.520,0
EURKRW,D,4/6/2025,1618.320,1595.720,1599.200,1603.840,0
EURKRW,D,4/7/2025,1620.690,1592.000,1610.900,1600.630,0
EURKRW,D,4/8/2025,1643.630,1610.630,1626.100,1610.880,0
EURKRW,D,4/9/2025,1632.360,1582.080,1622.040,1626.680,0
EURKRW,D,4/10/2025,1653.480,1613.250,1617.270,1622.040,0
EURKRW,D,4/11/2025,1617.860,1603.110,1613.570,1616.990,0
EURKRW,D,4/13/2025,1624.930,1610.290,1615.880,1610.290,0
EURKRW,D,4/14/2025,1625.000,1601.000,1615.780,1615.340,0
EURKRW,D,4/15/2025,1623.420,1607.980,1611.850,1615.250,0
EURKRW,D,4/16/2025,1617.420,1605.490,1606.980,1610.690,0
EURKRW,D,4/17/2025,1613.070,1606.920,1611.310,1607.250,0
EURKRW,D,4/20/2025,1640.440,1612.750,1612.750,1622.890,0
EURKRW,D,4/21/2025,1640.510,1611.310,1635.560,1612.750,0
EURKRW,D,4/22/2025,1636.220,1614.030,1617.470,1635.560,0
EURKRW,D,4/23/2025,1637.180,1614.450,1629.470,1616.960,0
EURKRW,D,4/24/2025,1639.280,1623.780,1638.130,1629.860,0
EURKRW,D,4/25/2025,1641.320,1622.000,1634.850,1638.680,0
EURKRW,D,4/27/2025,1640.730,1631.430,1633.980,1632.540,0
EURKRW,D,4/28/2025,1642.830,1631.670,1633.030,1634.490,0
EURKRW,D,4/29/2025,1635.720,1614.570,1620.300,1633.030,0
EURKRW,D,4/30/2025,1620.890,1610.660,1614.040,1620.890,0
EURKRW,D,5/1/2025,1614.370,1577.140,1584.240,1614.040,0
EURKRW,D,5/2/2025,1587.630,1579.980,1580.880,1583.640,0
EURKRW,D,5/4/2025,1583.580,1548.170,1560.720,1583.580,0
EURKRW,D,5/5/2025,1571.690,1551.780,1564.350,1560.720,0
EURKRW,D,5/6/2025,1591.450,1558.300,1581.870,1563.840,0
EURKRW,D,5/7/2025,1583.930,1574.010,1577.630,1581.870,0
EURKRW,D,5/8/2025,1585.040,1569.410,1576.130,1578.110,0
EURKRW,D,5/9/2025,1577.270,1569.600,1570.720,1577.270,0
EURKRW,D,5/11/2025,1583.640,1560.000,1574.960,1568.140,0
EURKRW,D,5/12/2025,1586.650,1563.670,1584.270,1575.540,0
EURKRW,D,5/13/2025,1591.550,1563.520,1565.120,1584.940,0
EURKRW,D,5/14/2025,1578.760,1558.330,1565.300,1566.030,0
EURKRW,D,5/15/2025,1566.590,1556.110,1562.860,1564.400,0
EURKRW,D,5/16/2025,1564.010,1558.800,1560.570,1564.010,0
EURKRW,D,5/18/2025,1569.560,1557.040,1564.150,1565.000,0
EURKRW,D,5/19/2025,1570.800,1560.220,1569.580,1564.150,0
EURKRW,D,5/20/2025,1575.960,1553.230,1556.530,1569.600,0
EURKRW,D,5/21/2025,1566.560,1551.790,1559.070,1556.530,0
EURKRW,D,5/22/2025,1561.160,1549.420,1551.310,1558.310,0
EURKRW,D,5/23/2025,1553.340,1547.310,1552.270,1549.980,0
EURKRW,D,5/25/2025,1560.860,1552.140,1559.650,1554.100,0
EURKRW,D,5/26/2025,1561.750,1556.420,1557.480,1559.650,0
EURKRW,D,5/27/2025,1560.120,1551.030,1551.190,1559.030,0
EURKRW,D,5/28/2025,1558.690,1541.410,1557.710,1553.190,0
EURKRW,D,5/29/2025,1568.270,1557.200,1567.100,1557.370,0
EURKRW,D,5/30/2025,1573.580,1562.540,1569.750,1566.500,0
EURKRW,D,6/1/2025,1576.750,1562.540,1574.300,1570.100,0
EURKRW,D,6/2/2025,1577.730,1566.270,1569.820,1574.300,0
EURKRW,D,6/3/2025,1569.990,1550.780,1562.330,1569.820,0
EURKRW,D,6/4/2025,1561.800,1548.000,1552.010,1561.090,0
EURKRW,D,6/5/2025,1556.120,1547.050,1550.280,1552.700,0
EURKRW,D,6/6/2025,1552.660,1545.190,1550.110,1550.110,0
EURKRW,D,6/8/2025,1551.900,1544.280,1547.500,1551.900,0
EURKRW,D,6/9/2025,1564.080,1543.390,1561.010,1546.320,0
EURKRW,D,6/10/2025,1577.040,1557.250,1573.710,1562.130,0
EURKRW,D,6/11/2025,1578.270,1560.490,1570.920,1573.680,0
EURKRW,D,6/12/2025,1582.210,1567.430,1579.170,1570.920,0
EURKRW,D,6/13/2025,1579.800,1575.020,1578.750,1579.170,0
EURKRW,D,6/15/2025,1579.210,1570.440,1572.450,1578.650,0
EURKRW,D,6/16/2025,1582.710,1564.690,1579.060,1573.010,0
EURKRW,D,6/17/2025,1587.460,1575.430,1578.910,1578.780,0
EURKRW,D,6/18/2025,1587.930,1573.180,1584.090,1580.200,0
EURKRW,D,6/19/2025,1587.510,1572.130,1579.700,1584.090,0
EURKRW,D,6/20/2025,1584.900,1579.080,1581.940,1580.250,0
EURKRW,D,6/22/2025,1595.210,1575.920,1591.420,1575.920,0
EURKRW,D,6/23/2025,1598.880,1574.090,1578.580,1591.420,0
EURKRW,D,6/24/2025,1585.770,1571.660,1584.950,1578.030,0
EURKRW,D,6/25/2025,1591.160,1581.700,1585.940,1583.790,0
EURKRW,D,6/26/2025,1597.140,1582.560,1595.550,1586.500,0
EURKRW,D,6/27/2025,1599.270,1592.960,1598.800,1594.860,0
EURKRW,D,6/29/2025,1601.040,1580.280,1588.860,1601.040,0
EURKRW,D,6/30/2025,1602.130,1588.850,1598.610,1589.370,0
EURKRW,D,7/1/2025,1607.980,1592.000,1599.920,1598.050,0
EURKRW,D,7/2/2025,1608.970,1594.690,1603.590,1598.200,0
EURKRW,D,7/3/2025,1608.650,1597.320,1604.530,1602.740,0
EURKRW,D,7/4/2025,1606.470,1601.860,1605.360,1604.530,0
EURKRW,D,7/6/2025,1610.560,1601.860,1605.030,1605.770,0
EURKRW,D,7/7/2025,1615.080,1603.610,1605.070,1604.390,0
EURKRW,D,7/8/2025,1614.110,1605.070,1609.880,1605.070,0
EURKRW,D,7/9/2025,1614.450,1603.860,1604.250,1610.440,0
EURKRW,D,7/10/2025,1611.020,1603.300,1607.350,1604.770,0
EURKRW,D,7/11/2025,1613.970,1606.760,1611.470,1608.810,0
EURKRW,D,7/13/2025,1616.130,1609.250,1615.510,1610.380,0
EURKRW,D,7/14/2025,1616.830,1609.160,1610.390,1615.510,0
EURKRW,D,7/15/2025,1616.220,1607.760,1615.820,1610.390,0
EURKRW,D,7/16/2025,1625.680,1611.000,1613.410,1616.560,0
EURKRW,D,7/17/2025,1621.300,1609.900,1617.420,1613.410,0
EURKRW,D,7/18/2025,1621.460,1616.780,1617.830,1618.210,0
EURKRW,D,7/20/2025,1619.860,1613.660,1618.090,1618.390,0
EURKRW,D,7/21/2025,1624.460,1611.000,1620.350,1618.090,0
EURKRW,D,7/22/2025,1625.020,1611.810,1614.470,1621.030,0
EURKRW,D,7/23/2025,1619.320,1607.550,1611.050,1615.120,0
EURKRW,D,7/24/2025,1623.780,1610.370,1621.200,1612.050,0
EURKRW,D,7/25/2025,1626.130,1620.710,1623.840,1621.200,0
EURKRW,D,7/27/2025,1627.870,1613.480,1615.560,1627.300,0
EURKRW,D,7/28/2025,1615.860,1599.100,1599.100,1615.560,0
EURKRW,D,7/29/2025,1608.500,1593.840,1596.930,1598.770,0
EURKRW,D,7/30/2025,1606.000,1586.260,1597.650,1597.210,0
EURKRW,D,7/31/2025,1608.540,1588.860,1604.790,1597.080,0
EURKRW,D,8/1/2025,1609.900,1599.000,1609.060,1604.260,0
EURKRW,D,8/3/2025,1611.020,1598.500,1601.730,1611.020,0
EURKRW,D,8/4/2025,1607.060,1600.020,1605.370,1600.220,0
EURKRW,D,8/5/2025,1614.860,1602.000,1613.200,1606.320,0
EURKRW,D,8/6/2025,1616.780,1610.060,1611.450,1614.220,0
EURKRW,D,8/7/2025,1621.000,1610.360,1620.320,1610.930,0
EURKRW,D,8/8/2025,1621.890,1605.710,1617.320,1620.490,0
EURKRW,D,8/10/2025,1623.240,1614.430,1614.920,1617.830,0
EURKRW,D,8/11/2025,1619.720,1612.130,1617.470,1615.350,0
EURKRW,D,8/12/2025,1618.650,1611.780,1614.280,1617.040,0
EURKRW,D,8/13/2025,1622.700,1614.200,1621.130,1614.280,0
EURKRW,D,8/14/2025,1624.960,1617.020,1624.100,1620.800,0
EURKRW,D,8/15/2025,1628.640,1617.610,1624.920,1624.470,0
EURKRW,D,8/17/2025,1626.060,1617.440,1619.200,1626.060,0
EURKRW,D,8/18/2025,1624.040,1617.950,1622.630,1619.210,0
EURKRW,D,8/19/2025,1631.850,1620.050,1630.180,1622.240,0
EURKRW,D,8/20/2025,1631.080,1625.310,1628.970,1630.180,0
EURKRW,D,8/21/2025,1630.270,1612.480,1616.660,1628.640,0
EURKRW,D,8/22/2025,1623.760,1616.660,1622.680,1616.660,0
EURKRW,D,8/24/2025,1625.830,1618.270,1623.340,1620.340,0
EURKRW,D,8/25/2025,1627.260,1612.420,1624.500,1624.640,0
EURKRW,D,8/26/2025,1625.580,1617.620,1618.550,1625.580,0
EURKRW,D,8/27/2025,1623.340,1614.030,1616.950,1618.740,0
EURKRW,D,8/28/2025,1627.180,1614.290,1627.180,1616.440,0
EURKRW,D,8/29/2025,1627.360,1618.160,1623.110,1625.760,0
EURKRW,D,8/31/2025,1636.230,1603.190,1631.720,1624.420,0
EURKRW,D,9/1/2025,1633.000,1621.500,1623.820,1631.720,0
EURKRW,D,9/2/2025,1626.450,1617.750,1620.180,1625.010,0
EURKRW,D,9/3/2025,1625.870,1618.850,1623.500,1620.880,0
EURKRW,D,9/4/2025,1631.170,1622.040,1628.720,1622.250,0
EURKRW,D,9/5/2025,1631.490,1623.440,1625.850,1627.500,0
EURKRW,D,9/7/2025,1630.570,1623.590,1629.790,1623.590,0
EURKRW,D,9/8/2025,1635.010,1625.000,1628.800,1629.190,0
EURKRW,D,9/9/2025,1630.020,1622.560,1625.680,1628.230,0
EURKRW,D,9/10/2025,1629.070,1622.840,1628.920,1626.300,0
EURKRW,D,9/11/2025,1633.850,1627.310,1632.690,1628.920,0
EURKRW,D,9/12/2025,1635.100,1629.960,1634.360,1632.620,0
EURKRW,D,9/14/2025,1635.550,1627.220,1630.160,1634.120,0
EURKRW,D,9/15/2025,1636.830,1624.420,1636.830,1630.160,0
EURKRW,D,9/16/2025,1638.140,1629.870,1630.740,1636.250,0
EURKRW,D,9/17/2025,1641.570,1628.130,1635.840,1630.530,0
EURKRW,D,9/18/2025,1643.520,1634.830,1642.330,1635.840,0
EURKRW,D,9/19/2025,1642.960,1640.700,1641.280,1642.660,0
EURKRW,D,9/21/2025,1641.830,1621.870,1638.740,1640.190,0
EURKRW,D,9/22/2025,1647.980,1634.000,1645.270,1638.740,0
EURKRW,D,9/23/2025,1648.590,1643.770,1647.320,1645.270,0
EURKRW,D,9/24/2025,1650.410,1643.400,1646.550,1647.320,0
EURKRW,D,9/25/2025,1651.240,1641.540,1649.300,1646.120,0
EURKRW,D,9/26/2025,1658.610,1647.310,1649.500,1649.300,0
EURKRW,D,9/28/2025,1657.130,1639.790,1642.250,1650.560,0
EURKRW,D,9/29/2025,1650.500,1640.400,1649.590,1641.370,0
EURKRW,D,9/30/2025,1653.560,1644.850,1647.260,1649.590,0
EURKRW,D,10/1/2025,1649.640,1643.180,1647.590,1646.070,0
EURKRW,D,10/2/2025,1653.640,1645.400,1651.340,1645.950,0
EURKRW,D,10/3/2025,1653.290,1650.060,1652.380,1651.340,0
EURKRW,D,10/5/2025,1657.760,1647.610,1651.760,1647.610,0
EURKRW,D,10/6/2025,1654.900,1647.300,1649.060,1651.170,0
EURKRW,D,10/7/2025,1658.060,1648.130,1654.120,1648.530,0
EURKRW,D,10/8/2025,1656.450,1645.710,1645.710,1655.460,0
EURKRW,D,10/9/2025,1649.870,1641.610,1648.260,1647.110,0
EURKRW,D,10/10/2025,1662.610,1646.050,1661.000,1648.260,0
EURKRW,D,10/12/2025,1660.120,1649.990,1650.540,1660.120,0
EURKRW,D,10/13/2025,1660.090,1648.440,1659.000,1650.660,0
EURKRW,D,10/14/2025,1661.620,1650.140,1655.640,1659.140,0
EURKRW,D,10/15/2025,1657.110,1649.970,1651.420,1655.640,0
EURKRW,D,10/16/2025,1668.580,1651.240,1659.580,1651.420,0
EURKRW,D,10/17/2025,1662.180,1654.590,1656.480,1659.580,0
EURKRW,D,10/19/2025,1659.710,1654.470,1656.990,1658.090,0
EURKRW,D,10/20/2025,1663.850,1653.020,1661.240,1656.990,0
EURKRW,D,10/21/2025,1663.390,1654.000,1658.780,1661.840,0
EURKRW,D,10/22/2025,1671.180,1659.360,1668.070,1660.680,0
EURKRW,D,10/23/2025,1675.820,1664.810,1673.060,1667.720,0
EURKRW,D,10/24/2025,1674.160,1670.220,1672.680,1672.300,0
EURKRW,D,10/26/2025,1673.440,1665.090,1668.250,1673.440,0
EURKRW,D,10/27/2025,1676.940,1664.380,1671.840,1668.250,0
EURKRW,D,10/28/2025,1673.000,1653.010,1656.620,1671.680,0
EURKRW,D,10/29/2025,1671.000,1649.400,1657.610,1656.470,0
EURKRW,D,10/30/2025,1657.470,1646.870,1648.680,1656.010,0
EURKRW,D,10/31/2025,1649.390,1646.860,1647.540,1648.170,0
EURKRW,D,11/2/2025,1652.600,1644.600,1648.420,1647.530,0
EURKRW,D,11/3/2025,1658.870,1646.740,1653.400,1649.180,0
EURKRW,D,11/4/2025,1665.920,1652.160,1657.710,1654.040,0
EURKRW,D,11/5/2025,1668.540,1653.220,1668.080,1655.650,0
EURKRW,D,11/6/2025,1689.700,1667.380,1688.430,1668.680,0
EURKRW,D,11/7/2025,1692.910,1670.590,1684.210,1689.920,0
EURKRW,D,11/9/2025,1685.410,1670.590,1683.440,1670.590,0
EURKRW,D,11/10/2025,1696.720,1680.410,1695.580,1683.440,0
EURKRW,D,11/11/2025,1701.920,1690.880,1701.190,1695.580,0
EURKRW,D,11/12/2025,1708.150,1697.870,1703.970,1701.730,0
EURKRW,D,11/13/2025,1714.400,1686.680,1689.050,1703.970,0
EURKRW,D,11/14/2025,1691.570,1676.390,1684.270,1688.360,0
EURKRW,D,11/16/2025,1696.550,1676.390,1692.270,1689.190,0
EURKRW,D,11/17/2025,1701.600,1692.370,1694.760,1693.340,0
EURKRW,D,11/18/2025,1700.360,1687.490,1696.040,1694.760,0
EURKRW,D,11/19/2025,1695.680,1690.550,1692.460,1694.230,0
EURKRW,D,11/20/2025,1704.000,1692.660,1696.730,1693.500,0
EURKRW,D,11/21/2025,1703.130,1691.560,1691.860,1697.340,0
EURKRW,D,11/23/2025,1706.640,1691.890,1702.740,1691.890,0
EURKRW,D,11/24/2025,1702.490,1689.540,1698.770,1700.830,0
EURKRW,D,11/25/2025,1708.180,1686.600,1704.970,1698.770,0
EURKRW,D,11/26/2025,1707.340,1692.150,1695.230,1704.780,0
EURKRW,D,11/27/2025,1706.400,1693.400,1700.840,1695.230,0
EURKRW,D,11/28/2025,1703.650,1694.960,1694.960,1700.840,0
EURKRW,D,11/30/2025,1709.310,1694.960,1705.930,1701.820,0
EURKRW,D,12/1/2025,1710.000,1703.140,1704.880,1705.930,0
EURKRW,D,12/2/2025,1712.670,1702.430,1709.960,1704.230,0
EURKRW,D,12/3/2025,1720.550,1706.880,1716.960,1709.290,0
EURKRW,D,12/4/2025,1719.570,1712.220,1714.670,1716.960,0
EURKRW,D,12/5/2025,1716.840,1713.310,1715.720,1715.910,0
EURKRW,D,12/7/2025,1713.310,1707.720,1708.560,1713.310,0
EURKRW,D,12/8/2025,1714.500,1706.650,1709.480,1707.980,0
EURKRW,D,12/9/2025,1714.060,1707.260,1712.390,1707.430,0
EURKRW,D,12/10/2025,1726.850,1711.290,1726.830,1711.760,0
EURKRW,D,12/11/2025,1735.130,1725.010,1732.690,1726.830,0
EURKRW,D,12/12/2025,1737.060,1724.110,1731.700,1732.690,0
EURKRW,D,12/14/2025,1729.450,1717.940,1725.860,1724.110,0
EURKRW,D,12/15/2025,1737.490,1723.700,1735.830,1728.740,0
EURKRW,D,12/16/2025,1740.130,1726.650,1729.940,1736.430,0
EURKRW,D,12/17/2025,1737.750,1728.420,1729.430,1730.650,0
EURKRW,D,12/18/2025,1735.000,1727.620,1730.760,1730.110,0
EURKRW,D,12/19/2025,1732.590,1727.470,1728.020,1732.040,0
EURKRW,D,12/21/2025,1741.660,1731.630,1738.460,1732.280,0
EURKRW,D,12/22/2025,1748.500,1736.990,1746.040,1739.500,0
EURKRW,D,12/23/2025,1747.390,1705.730,1707.170,1745.350,0
EURKRW,D,12/24/2025,1707.750,1699.850,1701.600,1706.120,0
EURKRW,D,12/25/2025,1713.530,1698.850,1704.880,1702.340,0
EURKRW,D,12/26/2025,1704.880,1704.880,1704.880,1704.880,0
EURKRW,D,12/28/2025,1704.880,1681.040,1691.450,1691.040,0
EURKRW,D,12/29/2025,1706.390,1684.270,1696.480,1691.450,0
EURKRW,D,12/30/2025,1699.980,1689.280,1691.940,1695.090,0
EURKRW,D,12/31/2025,1696.510,1689.180,1693.580,1689.770,0
EURKRW,D,1/1/2026,1697.640,1691.690,1696.020,1694.920,0
EURKRW,D,1/2/2026,1698.430,1689.980,1690.360,1696.020,0
EURKRW,D,1/4/2026,1694.920,1686.500,1692.560,1689.370,0
EURKRW,D,1/5/2026,1697.800,1690.610,1694.950,1690.850,0
EURKRW,D,1/6/2026,1696.330,1688.710,1691.750,1693.670,0
EURKRW,D,1/7/2026,1697.940,1689.320,1694.220,1690.780,0
EURKRW,D,1/8/2026,1700.460,1689.560,1697.590,1692.820,0
EURKRW,D,1/9/2026,1701.630,1693.610,1696.470,1695.380,0
EURKRW,D,1/11/2026,1717.080,1696.230,1711.190,1701.630,0
EURKRW,D,1/12/2026,1721.660,1698.000,1721.260,1713.200,0
EURKRW,D,1/13/2026,1721.960,1704.210,1706.900,1720.460,0
EURKRW,D,1/14/2026,1715.410,1702.290,1705.460,1708.570,0
EURKRW,D,1/15/2026,1713.700,1703.300,1711.820,1705.460,0
EURKRW,D,1/16/2026,1712.460,1705.090,1709.240,1711.820,0
EURKRW,D,1/18/2026,1717.490,1705.090,1714.690,1705.090,0
EURKRW,D,1/19/2026,1736.920,1713.920,1733.580,1714.690,0
EURKRW,D,1/20/2026,1736.480,1715.080,1718.450,1731.970,0
EURKRW,D,1/21/2026,1721.630,1710.540,1721.050,1719.320,0
EURKRW,D,1/22/2026,1726.250,1717.900,1724.070,1721.560,0
EURKRW,D,1/23/2026,1725.140,1705.350,1710.920,1724.590,0
EURKRW,D,1/25/2026,1718.190,1699.060,1711.060,1717.040,0
EURKRW,D,1/26/2026,1724.860,1710.130,1718.550,1711.410,0
EURKRW,D,1/27/2026,1734.580,1703.180,1711.340,1719.660,0
EURKRW,D,1/28/2026,1716.550,1706.260,1711.900,1711.620,0
EURKRW,D,1/29/2026,1722.760,1711.040,1717.850,1711.170,0
EURKRW,D,1/30/2026,1728.500,1716.200,1719.700,1717.260,0
EURKRW,D,2/1/2026,1734.980,1716.920,1717.480,1721.770,0
EURKRW,D,2/2/2026,1718.370,1701.990,1707.990,1717.480,0
EURKRW,D,2/3/2026,1723.810,1707.980,1720.030,1708.950,0
EURKRW,D,2/4/2026,1731.640,1719.160,1726.250,1720.600,0
EURKRW,D,2/5/2026,1736.090,1725.620,1729.140,1727.100,0
EURKRW,D,2/6/2026,1730.580,1725.820,1728.540,1729.730,0
EURKRW,D,2/8/2026,1741.840,1725.820,1737.800,1731.100,0
EURKRW,D,2/9/2026,1742.170,1731.480,1735.950,1738.580,0
EURKRW,D,2/10/2026,1737.530,1720.670,1720.670,1737.010,0
EURKRW,D,2/11/2026,1722.610,1702.380,1705.720,1722.610,0
EURKRW,D,2/12/2026,1718.270,1702.630,1714.060,1705.160,0
EURKRW,D,2/13/2026,1715.970,1701.630,1710.180,1712.710,0
EURKRW,D,2/15/2026,1717.250,1701.630,1711.240,1713.300,0
EURKRW,D,2/16/2026,1713.250,1704.200,1708.720,1710.350,0
EURKRW,D,2/17/2026,1713.890,1703.770,1710.870,1706.730,0
EURKRW,D,2/18/2026,1713.210,1698.380,1704.540,1710.340,0
EURKRW,D,2/19/2026,1708.160,1698.500,1705.820,1705.140,0
EURKRW,D,2/20/2026,1710.940,1701.450,1702.710,1705.820,0
EURKRW,D,2/22/2026,1710.310,1699.660,1701.470,1704.390,0
EURKRW,D,2/23/2026,1705.950,1698.190,1700.020,1702.060,0
EURKRW,D,2/24/2026,1699.740,1680.590,1682.370,1699.370,0
EURKRW,D,2/25/2026,1691.000,1678.350,1687.510,1683.040,0
EURKRW,D,2/26/2026,1704.390,1682.000,1701.260,1688.190,0
EURKRW,D,2/27/2026,1704.900,1685.580,1702.700,1701.370,0
EURKRW,D,3/1/2026,1714.190,1685.580,1711.690,1711.460,0
EURKRW,D,3/2/2026,1733.760,1698.240,1733.760,1710.110,0
EURKRW,D,3/3/2026,1738.700,1698.600,1705.590,1730.450,0
EURKRW,D,3/4/2026,1716.750,1695.240,1713.440,1706.130,0
EURKRW,D,3/5/2026,1728.200,1704.030,1724.340,1715.240,0
EURKRW,D,3/6/2026,1729.580,1717.730,1723.540,1725.690,0
EURKRW,D,3/8/2026,1728.390,1714.050,1717.210,1721.340,0
EURKRW,D,3/9/2026,1717.840,1700.190,1709.630,1717.840,0
EURKRW,D,3/10/2026,1713.400,1702.780,1705.510,1710.160,0
EURKRW,D,3/11/2026,1722.540,1704.400,1719.570,1704.970,0
EURKRW,D,3/12/2026,1721.770,1707.000,1713.070,1718.970,0
EURKRW,D,3/13/2026,1717.940,1710.740,1714.320,1713.120,0
EURKRW,D,3/15/2026,1733.610,1708.730,1712.000,1710.740,0
EURKRW,D,3/16/2026,1718.150,1710.570,1715.020,1712.000,0
EURKRW,D,3/17/2026,1730.510,1712.710,1728.990,1714.100,0
EURKRW,D,3/18/2026,1731.190,1715.670,1722.530,1729.640,0
EURKRW,D,3/19/2026,1737.460,1720.940,1735.800,1723.760,0
EURKRW,D,3/20/2026,1742.340,1727.000,1741.600,1735.170,0
EURKRW,D,3/22/2026,1750.810,1721.990,1723.450,1740.840,0
EURKRW,D,3/23/2026,1741.090,1721.430,1734.140,1724.290,0
EURKRW,D,3/24/2026,1744.920,1730.740,1735.240,1734.020,0
EURKRW,D,3/25/2026,1743.970,1734.290,1739.840,1735.850,0
EURKRW,D,3/26/2026,1743.490,1734.690,1740.980,1739.200,0
EURKRW,D,3/27/2026,1743.730,1735.620,1736.460,1741.170,0
EURKRW,D,3/29/2026,1748.950,1733.080,1741.120,1733.080,0
EURKRW,D,3/30/2026,1762.290,1737.560,1758.240,1741.120,0
EURKRW,D,3/31/2026,1759.030,1734.680,1755.280,1759.030,0
EURKRW,D,4/1/2026,1759.040,1742.000,1743.880,1753.810,0
EURKRW,D,4/2/2026,1745.290,1741.470,1743.010,1743.190,0
EURKRW,D,4/3/2026,1743.010,1743.010,1743.010,1743.010,0
EURKRW,D,4/5/2026,1742.750,1735.750,1742.750,1738.530,0
EURKRW,D,4/6/2026,1742.750,1729.780,1739.970,1742.750,0
EURKRW,D,4/7/2026,1754.400,1719.800,1730.420,1737.900,0
EURKRW,D,4/8/2026,1734.500,1722.290,1729.380,1729.830,0
EURKRW,D,4/9/2026,1740.110,1721.670,1738.190,1730.120,0
EURKRW,D,4/10/2026,1742.520,1729.000,1741.090,1738.730,0
EURKRW,D,4/12/2026,1742.520,1730.600,1738.720,1730.600,0
EURKRW,D,4/13/2026,1746.120,1732.700,1734.790,1739.970,0
EURKRW,D,4/14/2026,1742.360,1729.000,1740.250,1734.790,0
EURKRW,D,4/15/2026,1742.260,1734.330,1741.080,1739.520,0
EURKRW,D,4/16/2026,1749.260,1719.770,1723.740,1741.080,0
EURKRW,D,4/17/2026,1732.680,1720.940,1725.650,1724.870,0
EURKRW,D,4/19/2026,1746.280,1720.330,1732.220,1721.700,0
EURKRW,D,4/20/2026,1739.000,1726.630,1734.400,1732.810,0
EURKRW,D,4/21/2026,1746.070,1733.000,1733.950,1733.900,0
EURKRW,D,4/22/2026,1737.000,1728.920,1730.540,1733.370,0
EURKRW,D,4/23/2026,1735.740,1728.880,1732.160,1729.990,0
EURKRW,D,4/24/2026,1732.660,1727.950,1730.580,1732.450,0
EURKRW,D,4/26/2026,1729.740,1724.120,1728.100,1727.450,0
EURKRW,D,4/27/2026,1733.000,1722.880,1725.680,1727.810,0
EURKRW,D,4/28/2026,1737.560,1723.570,1736.360,1724.770,0
EURKRW,D,4/29/2026,1741.510,1724.050,1732.470,1736.860,0
EURKRW,D,4/30/2026,1736.780,1728.410,1729.430,1733.810,0
EURKRW,D,5/1/2026,1729.430,1729.430,1729.430,1729.430,0
EURKRW,D,5/3/2026,1728.910,1717.040,1721.900,1728.910,0
EURKRW,D,5/4/2026,1735.000,1719.160,1720.570,1722.710,0
EURKRW,D,5/5/2026,1729.380,1697.520,1702.590,1722.850,0
EURKRW,D,5/6/2026,1710.380,1697.130,1707.030,1702.480,0
EURKRW,D,5/7/2026,1728.790,1705.000,1721.350,1706.510,0
EURKRW,D,5/8/2026,1725.170,1719.000,1723.350,1720.510,0
EURKRW,D,5/10/2026,1736.090,1719.880,1732.970,1719.880,0
EURKRW,D,5/11/2026,1753.150,1730.990,1749.320,1732.970,0
EURKRW,D,5/12/2026,1759.950,1741.640,1743.720,1749.830,0
EURKRW,D,5/13/2026,1759.000,1741.660,1741.660,1743.720,0
EURKRW,D,5/14/2026,1754.280,1740.910,1741.760,1741.120,0
EURKRW,D,5/15/2026,1746.000,1739.360,1741.790,1742.500,0
EURKRW,D,5/17/2026,1748.210,1739.360,1742.630,1740.210,0
EURKRW,D,5/18/2026,1756.930,1734.100,1752.810,1742.020,0
EURKRW,D,5/19/2026,1756.130,1738.990,1740.670,1752.180,0
EURKRW,D,5/20/2026,1752.700,1737.370,1747.740,1740.170,0
EURKRW,D,5/21/2026,1764.040,1744.620,1760.110,1748.490,0
EURKRW,D,5/22/2026,1772.150,1758.560,1764.020,1759.030,0
EURKRW,D,5/24/2026,1771.670,1756.030,1761.560,1771.370,0
EURKRW,D,5/25/2026,1767.910,1746.420,1748.260,1761.020,0
EURKRW,D,5/26/2026,1755.860,1740.110,1740.110,1748.370,0
EURKRW,D,5/27/2026,1751.790,1740.280,1742.990,1740.870,0
EURKRW,D,5/28/2026,1758.470,1739.820,1755.070,1741.660,0
EURKRW,D,5/29/2026,1761.610,1750.000,1757.390,1753.310,0
EURKRW,D,5/31/2026,1768.220,1748.960,1756.750,1757.390,0
EURKRW,D,6/1/2026,1770.530,1754.980,1766.400,1756.750,0
EURKRW,D,6/2/2026,1779.390,1761.100,1773.810,1766.400,0
EURKRW,D,6/3/2026,1787.980,1767.070,1781.500,1773.240,0
EURKRW,D,6/4/2026,1801.690,1778.690,1795.640,1782.030,0
EURKRW,D,6/5/2026,1808.920,1793.830,1797.820,1797.500,0