<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EURKRW,D,11/25/2019,1325.000,1288.900,1296.050,1293.670,0
EURKRW,D,11/26/2019,1325.000,1291.530,1295.350,1296.350,0
EURKRW,D,11/27/2019,1300.080,1289.000,1297.730,1295.560,0
EURKRW,D,11/28/2019,1325.000,1289.000,1299.200,1297.770,0
EURKRW,D,11/29/2019,1303.530,1289.000,1302.020,1297.730,0
EURKRW,D,12/1/2019,1325.000,1289.000,1309.130,1302.810,0
EURKRW,D,12/2/2019,1325.000,1308.050,1321.920,1310.120,0
EURKRW,D,12/3/2019,1325.210,1289.000,1321.200,1321.100,0
EURKRW,D,12/4/2019,1325.000,1289.000,1321.330,1322.490,0
EURKRW,D,12/5/2019,1324.720,1314.180,1314.670,1321.280,0
EURKRW,D,12/6/2019,1316.400,1310.240,1311.790,1315.700,0
EURKRW,D,12/8/2019,1325.000,1310.780,1318.070,1311.920,0
EURKRW,D,12/9/2019,1325.000,1315.000,1320.330,1318.130,0
EURKRW,D,12/10/2019,1325.580,1315.000,1322.970,1320.420,0
EURKRW,D,12/11/2019,1327.820,1315.000,1315.630,1323.100,0
EURKRW,D,12/12/2019,1323.000,1300.860,1310.340,1315.380,0
EURKRW,D,12/13/2019,1313.160,1302.480,1305.760,1310.870,0
EURKRW,D,12/15/2019,1325.000,1302.660,1303.760,1306.850,0
EURKRW,D,12/16/2019,1325.000,1296.760,1297.900,1303.770,0
EURKRW,D,12/17/2019,1316.210,1283.490,1296.160,1297.990,0
EURKRW,D,12/18/2019,1325.000,1293.410,1296.740,1296.390,0
EURKRW,D,12/19/2019,1315.000,1283.760,1285.210,1297.020,0
EURKRW,D,12/20/2019,1286.470,1282.690,1284.600,1284.540,0
EURKRW,D,12/22/2019,1291.110,1283.380,1289.880,1284.420,0
EURKRW,D,12/23/2019,1325.000,1283.000,1289.490,1290.500,0
EURKRW,D,12/24/2019,1325.000,1286.550,1289.490,1288.720,0
EURKRW,D,12/25/2019,1325.000,1285.380,1288.350,1289.640,0
EURKRW,D,12/26/2019,1315.200,1272.530,1315.000,1288.320,0
EURKRW,D,12/27/2019,1299.050,1294.040,1297.160,1295.420,0
EURKRW,D,12/29/2019,1298.950,1292.050,1296.430,1297.530,0
EURKRW,D,12/30/2019,1325.000,1292.500,1295.120,1296.450,0
EURKRW,D,12/31/2019,1298.120,1288.860,1294.650,1295.070,0
EURKRW,D,1/1/2020,1325.000,1284.810,1294.880,1294.650,0
EURKRW,D,1/2/2020,1315.000,1291.360,1299.520,1295.200,0
EURKRW,D,1/3/2020,1303.260,1299.120,1301.130,1300.900,0
EURKRW,D,1/5/2020,1325.000,1300.280,1307.570,1302.020,0
EURKRW,D,1/6/2020,1325.000,1284.000,1301.490,1307.610,0
EURKRW,D,1/7/2020,1325.000,1296.200,1299.210,1301.050,0
EURKRW,D,1/8/2020,1299.830,1285.750,1287.230,1299.050,0
EURKRW,D,1/9/2020,1325.000,1284.580,1286.950,1287.180,0
EURKRW,D,1/10/2020,1290.630,1285.760,1288.780,1286.220,0
EURKRW,D,1/12/2020,1325.000,1270.860,1287.380,1288.220,0
EURKRW,D,1/13/2020,1292.030,1280.890,1286.080,1287.760,0
EURKRW,D,1/14/2020,1325.000,1284.480,1290.870,1286.250,0
EURKRW,D,1/15/2020,1296.050,1289.160,1290.860,1290.790,0
EURKRW,D,1/16/2020,1294.520,1286.470,1287.490,1290.540,0
EURKRW,D,1/17/2020,1289.980,1285.810,1288.130,1287.200,0
EURKRW,D,1/19/2020,1325.000,1282.640,1285.460,1288.410,0
EURKRW,D,1/20/2020,1325.000,1284.240,1295.520,1285.490,0
EURKRW,D,1/21/2020,1325.000,1288.230,1289.670,1295.320,0
EURKRW,D,1/22/2020,1325.000,1289.640,1293.900,1289.850,0
EURKRW,D,1/23/2020,1294.700,1287.550,1288.180,1294.050,0
EURKRW,D,1/24/2020,1292.410,1287.440,1290.180,1288.930,0
EURKRW,D,1/26/2020,1325.000,1289.770,1296.860,1291.040,0
EURKRW,D,1/27/2020,1325.000,1294.370,1298.450,1296.870,0
EURKRW,D,1/28/2020,1299.060,1293.410,1297.330,1298.040,0
EURKRW,D,1/29/2020,1325.000,1296.030,1312.770,1296.790,0
EURKRW,D,1/30/2020,1325.180,1305.860,1323.490,1313.020,0
EURKRW,D,1/31/2020,1329.090,1322.280,1326.880,1323.580,0
EURKRW,D,2/2/2020,1328.650,1316.260,1316.830,1326.990,0
EURKRW,D,2/3/2020,1325.000,1308.830,1309.900,1315.830,0
EURKRW,D,2/4/2020,1325.000,1299.830,1303.180,1309.750,0
EURKRW,D,2/5/2020,1307.000,1294.790,1301.390,1303.170,0
EURKRW,D,2/6/2020,1311.940,1298.200,1311.260,1301.340,0
EURKRW,D,2/7/2020,1325.000,1303.000,1305.220,1309.780,0
EURKRW,D,2/9/2020,1307.000,1298.310,1299.430,1304.930,0
EURKRW,D,2/10/2020,1307.000,1287.720,1290.750,1299.340,0
EURKRW,D,2/11/2020,1325.000,1283.220,1285.830,1290.580,0
EURKRW,D,2/12/2020,1297.000,1280.570,1283.520,1285.830,0
EURKRW,D,2/13/2020,1307.000,1279.260,1285.200,1283.330,0
EURKRW,D,2/14/2020,1286.020,1280.710,1281.790,1284.480,0
EURKRW,D,2/16/2020,1285.060,1277.970,1283.750,1283.030,0
EURKRW,D,2/17/2020,1291.420,1281.520,1286.220,1283.770,0
EURKRW,D,2/18/2020,1325.000,1282.070,1284.840,1286.500,0
EURKRW,D,2/19/2020,1325.000,1283.750,1304.370,1285.100,0
EURKRW,D,2/20/2020,1314.660,1297.600,1312.690,1304.920,0
EURKRW,D,2/21/2020,1314.850,1308.250,1309.320,1314.150,0
EURKRW,D,2/23/2020,1325.000,1305.570,1323.050,1305.570,0
EURKRW,D,2/24/2020,1325.910,1307.000,1315.550,1323.030,0
EURKRW,D,2/25/2020,1326.940,1307.000,1319.010,1315.560,0
EURKRW,D,2/26/2020,1332.040,1307.000,1329.770,1318.810,0
EURKRW,D,2/27/2020,1339.410,1321.940,1325.280,1329.490,0
EURKRW,D,2/28/2020,1332.160,1322.470,1323.680,1324.520,0
EURKRW,D,3/1/2020,1335.320,1316.150,1325.160,1325.860,0
EURKRW,D,3/2/2020,1333.070,1322.740,1326.830,1325.740,0
EURKRW,D,3/3/2020,1334.100,1307.000,1317.580,1334.100,0
EURKRW,D,3/4/2020,1331.710,1313.400,1330.080,1316.080,0
EURKRW,D,3/5/2020,1352.690,1325.000,1351.140,1329.790,0
EURKRW,D,3/6/2020,1351.930,1307.000,1341.720,1350.400,0
EURKRW,D,3/8/2020,1383.540,1307.000,1371.140,1349.590,0
EURKRW,D,3/9/2020,1377.740,1325.000,1356.930,1371.640,0
EURKRW,D,3/10/2020,1359.710,1307.000,1343.580,1357.230,0
EURKRW,D,3/11/2020,1366.040,1337.010,1349.490,1344.150,0
EURKRW,D,3/12/2020,1374.900,1339.320,1342.830,1349.330,0
EURKRW,D,3/13/2020,1350.530,1338.890,1350.490,1342.520,0
EURKRW,D,3/15/2020,1380.050,1341.990,1363.670,1341.990,0
EURKRW,D,3/16/2020,1392.720,1325.000,1363.460,1363.660,0
EURKRW,D,3/17/2020,1389.750,1325.000,1369.820,1362.910,0
EURKRW,D,3/18/2020,1409.470,1325.000,1354.530,1370.320,0
EURKRW,D,3/19/2020,1355.250,1307.000,1335.950,1355.100,0
EURKRW,D,3/20/2020,1350.770,1329.950,1350.770,1337.850,0
EURKRW,D,3/22/2020,1378.720,1325.000,1375.540,1343.780,0
EURKRW,D,3/23/2020,1376.560,1334.800,1337.550,1375.030,0
EURKRW,D,3/24/2020,1341.070,1324.730,1329.530,1337.020,0
EURKRW,D,3/25/2020,1346.390,1327.290,1341.230,1331.870,0
EURKRW,D,3/26/2020,1349.080,1333.660,1347.760,1341.790,0
EURKRW,D,3/27/2020,1354.660,1346.160,1354.450,1347.020,0
EURKRW,D,3/29/2020,1361.050,1346.750,1351.100,1348.380,0
EURKRW,D,3/30/2020,1353.860,1334.960,1337.780,1350.830,0
EURKRW,D,3/31/2020,1357.530,1325.000,1345.510,1338.860,0
EURKRW,D,4/1/2020,1360.090,1333.250,1334.720,1344.810,0
EURKRW,D,4/2/2020,1357.000,1327.960,1337.060,1334.540,0
EURKRW,D,4/3/2020,1341.820,1334.730,1336.150,1337.340,0
EURKRW,D,4/5/2020,1339.740,1322.930,1323.930,1337.390,0
EURKRW,D,4/6/2020,1346.000,1315.340,1320.190,1323.820,0
EURKRW,D,4/7/2020,1330.290,1318.080,1323.550,1319.670,0
EURKRW,D,4/8/2020,1329.230,1317.040,1323.900,1322.960,0
EURKRW,D,4/9/2020,1346.000,1320.390,1326.360,1322.690,0
EURKRW,D,4/10/2020,1327.640,1323.670,1324.840,1323.670,0
EURKRW,D,4/12/2020,1348.840,1308.920,1328.060,1326.470,0
EURKRW,D,4/13/2020,1334.480,1323.670,1330.890,1327.650,0
EURKRW,D,4/14/2020,1337.680,1323.860,1334.150,1330.780,0
EURKRW,D,4/15/2020,1339.130,1330.000,1330.690,1334.540,0
EURKRW,D,4/16/2020,1334.860,1316.160,1325.960,1331.370,0
EURKRW,D,4/17/2020,1326.150,1320.910,1322.660,1325.270,0
EURKRW,D,4/19/2020,1327.680,1320.150,1324.180,1322.120,0
EURKRW,D,4/20/2020,1344.300,1322.090,1339.680,1323.960,0
EURKRW,D,4/21/2020,1342.850,1335.770,1337.300,1339.350,0
EURKRW,D,4/22/2020,1338.720,1325.370,1332.590,1336.790,0
EURKRW,D,4/23/2020,1335.390,1323.740,1334.690,1332.360,0
EURKRW,D,4/24/2020,1334.860,1330.340,1331.780,1334.000,0
EURKRW,D,4/26/2020,1335.100,1325.440,1326.990,1331.880,0
EURKRW,D,4/27/2020,1330.810,1321.480,1323.120,1326.820,0
EURKRW,D,4/28/2020,1325.370,1317.080,1317.450,1322.540,0
EURKRW,D,4/29/2020,1324.670,1306.940,1324.670,1318.040,0
EURKRW,D,4/30/2020,1348.410,1322.090,1346.670,1323.770,0
EURKRW,D,5/1/2020,1355.570,1330.050,1355.570,1330.050,0
EURKRW,D,5/3/2020,1346.870,1329.250,1338.310,1343.810,0
EURKRW,D,5/4/2020,1338.780,1322.150,1322.890,1338.420,0
EURKRW,D,5/5/2020,1329.120,1320.610,1325.370,1323.290,0
EURKRW,D,5/6/2020,1329.070,1317.080,1317.940,1325.960,0
EURKRW,D,5/7/2020,1324.110,1316.350,1323.100,1318.350,0
EURKRW,D,5/8/2020,1337.210,1319.780,1337.060,1323.080,0
EURKRW,D,5/10/2020,1327.890,1316.690,1324.530,1321.090,0
EURKRW,D,5/11/2020,1331.410,1320.680,1330.080,1324.670,0
EURKRW,D,5/12/2020,1333.120,1325.810,1326.850,1329.970,0
EURKRW,D,5/13/2020,1333.580,1324.890,1330.910,1326.920,0
EURKRW,D,5/14/2020,1338.800,1324.480,1333.170,1331.010,0
EURKRW,D,5/15/2020,1335.010,1330.430,1334.510,1334.320,0
EURKRW,D,5/17/2020,1339.120,1330.130,1331.320,1333.240,0
EURKRW,D,5/18/2020,1345.160,1330.770,1339.690,1331.520,0
EURKRW,D,5/19/2020,1348.990,1336.350,1346.490,1339.600,0
EURKRW,D,5/20/2020,1355.620,1345.210,1348.590,1347.180,0
EURKRW,D,5/21/2020,1356.690,1348.290,1353.110,1349.220,0
EURKRW,D,5/22/2020,1355.750,1351.410,1352.950,1353.030,0
EURKRW,D,5/24/2020,1355.670,1349.660,1351.920,1351.820,0
EURKRW,D,5/25/2020,1354.330,1346.820,1352.230,1351.920,0
EURKRW,D,5/26/2020,1363.950,1350.030,1358.560,1352.470,0
EURKRW,D,5/27/2020,1368.310,1356.310,1366.410,1358.810,0
EURKRW,D,5/28/2020,1378.970,1364.720,1375.440,1366.140,0
EURKRW,D,5/29/2020,1377.120,1365.580,1367.680,1374.790,0
EURKRW,D,5/31/2020,1370.290,1361.870,1363.030,1369.530,0
EURKRW,D,6/1/2020,1367.250,1359.550,1360.780,1362.710,0
EURKRW,D,6/2/2020,1368.730,1359.260,1365.770,1360.630,0
EURKRW,D,6/3/2020,1378.420,1363.770,1377.080,1365.330,0
EURKRW,D,6/4/2020,1382.220,1360.860,1364.020,1376.260,0
EURKRW,D,6/5/2020,1373.110,1354.490,1357.360,1364.240,0
EURKRW,D,6/7/2020,1362.510,1351.460,1355.490,1358.780,0
EURKRW,D,6/8/2020,1361.490,1348.100,1359.040,1355.220,0
EURKRW,D,6/9/2020,1361.140,1348.810,1352.410,1359.100,0
EURKRW,D,6/10/2020,1366.320,1346.570,1364.920,1352.420,0
EURKRW,D,6/11/2020,1368.370,1354.150,1354.850,1364.850,0
EURKRW,D,6/12/2020,1357.650,1352.210,1354.900,1355.100,0
EURKRW,D,6/14/2020,1369.210,1351.570,1366.750,1352.340,0
EURKRW,D,6/15/2020,1379.740,1361.220,1363.360,1366.230,0
EURKRW,D,6/16/2020,1372.620,1360.540,1362.190,1364.110,0
EURKRW,D,6/17/2020,1369.770,1356.310,1359.210,1362.570,0
EURKRW,D,6/18/2020,1360.670,1349.530,1351.370,1358.610,0
EURKRW,D,6/19/2020,1357.060,1350.760,1354.670,1351.010,0
EURKRW,D,6/21/2020,1365.140,1353.200,1362.860,1355.700,0
EURKRW,D,6/22/2020,1369.950,1359.140,1367.520,1363.100,0
EURKRW,D,6/23/2020,1368.780,1354.860,1357.780,1367.390,0
EURKRW,D,6/24/2020,1360.530,1347.600,1348.970,1358.250,0
EURKRW,D,6/25/2020,1351.830,1342.930,1347.990,1348.740,0
EURKRW,D,6/26/2020,1353.310,1347.620,1350.570,1347.720,0
EURKRW,D,6/28/2020,1355.070,1346.610,1351.120,1351.400,0
EURKRW,D,6/29/2020,1352.470,1343.630,1347.530,1351.110,0
EURKRW,D,6/30/2020,1354.010,1345.910,1352.680,1346.670,0
EURKRW,D,7/1/2020,1355.830,1346.100,1347.070,1353.160,0
EURKRW,D,7/2/2020,1352.060,1345.210,1348.450,1347.180,0
EURKRW,D,7/3/2020,1350.570,1346.590,1348.760,1347.910,0
EURKRW,D,7/5/2020,1352.900,1346.430,1349.120,1348.650,0
EURKRW,D,7/6/2020,1352.620,1345.850,1348.230,1348.960,0
EURKRW,D,7/7/2020,1354.650,1345.780,1353.010,1348.430,0
EURKRW,D,7/8/2020,1359.810,1350.180,1351.300,1352.410,0
EURKRW,D,7/9/2020,1360.190,1349.230,1358.650,1351.620,0
EURKRW,D,7/10/2020,1359.850,1355.090,1356.100,1358.310,0
EURKRW,D,7/12/2020,1366.280,1356.390,1364.460,1357.420,0
EURKRW,D,7/13/2020,1376.850,1362.700,1374.520,1364.630,0
EURKRW,D,7/14/2020,1376.600,1367.140,1372.050,1374.770,0
EURKRW,D,7/15/2020,1377.090,1369.260,1375.200,1371.820,0
EURKRW,D,7/16/2020,1379.550,1369.370,1376.290,1375.590,0
EURKRW,D,7/17/2020,1378.690,1374.090,1376.040,1376.260,0
EURKRW,D,7/19/2020,1380.610,1372.040,1375.470,1376.570,0
EURKRW,D,7/20/2020,1376.890,1365.850,1373.020,1375.540,0
EURKRW,D,7/21/2020,1387.500,1371.350,1386.780,1373.010,0
EURKRW,D,7/22/2020,1392.640,1383.800,1391.280,1386.630,0
EURKRW,D,7/23/2020,1400.690,1389.490,1398.550,1391.200,0
EURKRW,D,7/24/2020,1402.540,1397.870,1400.580,1398.600,0
EURKRW,D,7/26/2020,1409.040,1397.480,1408.050,1399.180,0
EURKRW,D,7/27/2020,1409.290,1400.300,1406.210,1408.380,0
EURKRW,D,7/28/2020,1409.490,1398.940,1405.590,1406.350,0
EURKRW,D,7/29/2020,1411.580,1398.500,1410.590,1405.950,0
EURKRW,D,7/30/2020,1417.510,1405.840,1411.070,1410.300,0
EURKRW,D,7/31/2020,1412.750,1404.860,1406.540,1409.900,0
EURKRW,D,8/2/2020,1408.930,1398.210,1402.600,1405.890,0
EURKRW,D,8/3/2020,1409.620,1400.440,1404.860,1402.170,0
EURKRW,D,8/4/2020,1411.580,1402.220,1408.940,1405.560,0
EURKRW,D,8/5/2020,1410.480,1401.620,1404.590,1408.870,0
EURKRW,D,8/6/2020,1409.660,1398.030,1401.840,1404.790,0
EURKRW,D,8/7/2020,1403.350,1399.300,1401.900,1401.930,0
EURKRW,D,8/9/2020,1416.140,1383.110,1395.750,1402.120,0
EURKRW,D,8/10/2020,1397.270,1389.130,1393.240,1395.720,0
EURKRW,D,8/11/2020,1398.890,1388.800,1397.310,1393.180,0
EURKRW,D,8/12/2020,1405.060,1393.420,1401.970,1396.750,0
EURKRW,D,8/13/2020,1405.100,1396.800,1403.700,1401.760,0
EURKRW,D,8/14/2020,1407.020,1402.420,1405.740,1403.550,0
EURKRW,D,8/16/2020,1407.970,1402.750,1405.580,1404.180,0
EURKRW,D,8/17/2020,1417.370,1403.880,1412.080,1405.860,0
EURKRW,D,8/18/2020,1415.220,1402.400,1402.840,1411.550,0
EURKRW,D,8/19/2020,1409.240,1397.960,1406.710,1403.440,0
EURKRW,D,8/20/2020,1410.430,1400.740,1404.030,1406.260,0
EURKRW,D,8/21/2020,1407.350,1402.260,1405.660,1404.370,0
EURKRW,D,8/23/2020,1407.700,1401.960,1404.260,1405.660,0
EURKRW,D,8/24/2020,1406.780,1398.400,1404.170,1404.350,0
EURKRW,D,8/25/2020,1406.960,1397.560,1400.980,1404.300,0
EURKRW,D,8/26/2020,1407.440,1395.220,1399.380,1401.090,0
EURKRW,D,8/27/2020,1411.280,1396.190,1406.390,1399.800,0
EURKRW,D,8/28/2020,1407.970,1404.080,1405.680,1406.700,0
EURKRW,D,8/30/2020,1420.130,1404.240,1419.300,1405.100,0
EURKRW,D,8/31/2020,1422.580,1414.810,1418.170,1418.870,0
EURKRW,D,9/1/2020,1419.180,1403.970,1408.200,1418.220,0
EURKRW,D,9/2/2020,1411.790,1401.040,1409.020,1408.620,0
EURKRW,D,9/3/2020,1414.260,1403.150,1404.980,1408.890,0
EURKRW,D,9/4/2020,1409.810,1402.740,1405.760,1405.200,0
EURKRW,D,9/6/2020,1408.150,1402.630,1404.870,1406.510,0
EURKRW,D,9/7/2020,1405.700,1399.980,1402.170,1404.730,0
EURKRW,D,9/8/2020,1404.200,1395.470,1399.360,1401.690,0
EURKRW,D,9/9/2020,1412.540,1397.210,1408.530,1399.740,0
EURKRW,D,9/10/2020,1410.280,1402.450,1404.300,1408.920,0
EURKRW,D,9/11/2020,1408.200,1403.340,1408.000,1404.300,0
EURKRW,D,9/13/2020,1408.110,1401.230,1402.600,1406.180,0
EURKRW,D,9/14/2020,1404.750,1396.380,1398.610,1402.550,0
EURKRW,D,9/15/2020,1399.910,1385.480,1387.470,1398.500,0
EURKRW,D,9/16/2020,1399.900,1379.970,1384.030,1387.780,0
EURKRW,D,9/17/2020,1388.250,1373.360,1378.650,1384.200,0
EURKRW,D,9/18/2020,1381.800,1377.100,1380.000,1378.490,0
EURKRW,D,9/20/2020,1381.010,1368.790,1369.740,1379.610,0
EURKRW,D,9/21/2020,1373.380,1361.250,1362.090,1369.460,0
EURKRW,D,9/22/2020,1364.770,1358.380,1364.290,1362.050,0
EURKRW,D,9/23/2020,1370.590,1362.810,1365.250,1364.140,0
EURKRW,D,9/24/2020,1370.650,1363.370,1367.620,1365.350,0
EURKRW,D,9/25/2020,1369.230,1364.650,1366.060,1367.950,0
EURKRW,D,9/27/2020,1366.870,1360.810,1361.470,1364.970,0
EURKRW,D,9/28/2020,1371.930,1360.530,1371.390,1361.770,0
EURKRW,D,9/29/2020,1374.530,1364.720,1366.500,1371.510,0
EURKRW,D,9/30/2020,1369.760,1362.690,1366.140,1366.660,0
EURKRW,D,10/1/2020,1369.670,1361.440,1365.410,1366.600,0
EURKRW,D,10/2/2020,1367.770,1363.680,1366.640,1365.510,0
EURKRW,D,10/4/2020,1367.420,1361.680,1364.320,1366.230,0
EURKRW,D,10/5/2020,1370.940,1362.220,1369.830,1364.150,0
EURKRW,D,10/6/2020,1371.150,1359.020,1361.670,1370.020,0
EURKRW,D,10/7/2020,1364.870,1351.430,1354.490,1361.690,0
EURKRW,D,10/8/2020,1355.930,1347.170,1350.810,1354.410,0
EURKRW,D,10/9/2020,1354.160,1349.100,1352.860,1350.900,0
EURKRW,D,10/11/2020,1359.800,1349.630,1357.230,1350.950,0
EURKRW,D,10/12/2020,1358.200,1348.540,1350.170,1357.230,0
EURKRW,D,10/13/2020,1350.760,1342.030,1347.650,1350.170,0
EURKRW,D,10/14/2020,1349.530,1341.380,1342.280,1348.710,0
EURKRW,D,10/15/2020,1344.090,1336.900,1337.790,1342.280,0
EURKRW,D,10/16/2020,1339.590,1336.010,1338.350,1337.790,0
EURKRW,D,10/18/2020,1344.990,1334.220,1342.280,1338.770,0
EURKRW,D,10/19/2020,1349.530,1339.590,1347.710,1343.180,0
EURKRW,D,10/20/2020,1349.530,1339.030,1344.300,1347.710,0
EURKRW,D,10/21/2020,1346.700,1340.350,1343.100,1344.250,0
EURKRW,D,10/22/2020,1346.450,1332.650,1337.780,1343.150,0
EURKRW,D,10/23/2020,1341.230,1336.680,1338.610,1337.840,0
EURKRW,D,10/25/2020,1341.030,1333.030,1337.220,1337.760,0
EURKRW,D,10/26/2020,1341.050,1329.100,1333.990,1337.340,0
EURKRW,D,10/27/2020,1336.300,1326.780,1333.270,1333.990,0
EURKRW,D,10/28/2020,1335.520,1321.680,1323.600,1333.260,0
EURKRW,D,10/29/2020,1327.470,1316.240,1326.080,1324.260,0
EURKRW,D,10/30/2020,1328.130,1321.230,1324.020,1326.470,0
EURKRW,D,11/1/2020,1325.460,1315.100,1319.720,1323.610,0
EURKRW,D,11/2/2020,1327.010,1317.230,1325.940,1319.770,0
EURKRW,D,11/3/2020,1336.790,1321.510,1326.370,1325.940,0
EURKRW,D,11/4/2020,1332.050,1317.910,1328.020,1326.620,0
EURKRW,D,11/5/2020,1334.930,1322.860,1331.920,1327.870,0
EURKRW,D,11/6/2020,1335.860,1330.400,1334.160,1332.160,0
EURKRW,D,11/8/2020,1335.110,1318.460,1326.340,1333.930,0
EURKRW,D,11/9/2020,1330.410,1314.760,1320.390,1324.860,0
EURKRW,D,11/10/2020,1322.630,1308.070,1309.910,1320.460,0
EURKRW,D,11/11/2020,1319.150,1308.110,1313.480,1309.930,0
EURKRW,D,11/12/2020,1319.190,1308.290,1310.360,1313.560,0
EURKRW,D,11/13/2020,1313.900,1309.470,1311.000,1310.400,0
EURKRW,D,11/15/2020,1315.800,1307.720,1309.750,1312.260,0
EURKRW,D,11/16/2020,1316.010,1308.600,1313.750,1309.800,0
EURKRW,D,11/17/2020,1314.330,1308.220,1312.870,1313.630,0
EURKRW,D,11/18/2020,1324.070,1309.730,1320.120,1312.830,0
EURKRW,D,11/19/2020,1327.260,1317.980,1323.820,1320.030,0
EURKRW,D,11/20/2020,1325.030,1319.190,1322.230,1323.810,0
EURKRW,D,11/22/2020,1325.780,1317.050,1322.120,1322.120,0
EURKRW,D,11/23/2020,1322.430,1313.610,1318.710,1321.930,0
EURKRW,D,11/24/2020,1323.080,1314.100,1318.280,1318.520,0
EURKRW,D,11/25/2020,1321.290,1315.390,1318.350,1318.360,0
EURKRW,D,11/26/2020,1321.430,1314.320,1319.530,1318.380,0
EURKRW,D,11/27/2020,1323.410,1318.070,1323.000,1319.780,0
EURKRW,D,11/29/2020,1328.600,1318.900,1327.320,1321.690,0
EURKRW,D,11/30/2020,1330.920,1319.740,1329.280,1327.450,0
EURKRW,D,12/1/2020,1337.360,1326.830,1331.810,1329.370,0
EURKRW,D,12/2/2020,1335.150,1322.070,1326.610,1331.860,0
EURKRW,D,12/3/2020,1329.350,1312.900,1317.350,1326.540,0
EURKRW,D,12/4/2020,1319.560,1311.840,1313.110,1317.080,0
EURKRW,D,12/6/2020,1318.130,1310.550,1316.250,1315.010,0
EURKRW,D,12/7/2020,1317.670,1310.850,1316.490,1316.200,0
EURKRW,D,12/8/2020,1318.090,1310.160,1313.480,1316.580,0
EURKRW,D,12/9/2020,1322.940,1310.180,1321.770,1313.460,0
EURKRW,D,12/10/2020,1330.030,1317.300,1324.830,1321.850,0
EURKRW,D,12/11/2020,1325.850,1320.140,1322.720,1324.730,0
EURKRW,D,12/13/2020,1329.970,1320.280,1329.010,1325.020,0
EURKRW,D,12/14/2020,1345.910,1323.840,1328.630,1328.990,0
EURKRW,D,12/15/2020,1335.530,1322.050,1334.070,1328.660,0
EURKRW,D,12/16/2020,1341.460,1328.480,1340.460,1334.020,0
EURKRW,D,12/17/2020,1348.590,1338.910,1343.760,1340.540,0
EURKRW,D,12/18/2020,1348.500,1341.990,1347.570,1343.910,0
EURKRW,D,12/20/2020,1355.830,1340.070,1352.350,1343.990,0
EURKRW,D,12/21/2020,1357.240,1348.760,1352.200,1352.530,0
EURKRW,D,12/22/2020,1354.200,1345.510,1351.030,1352.010,0
EURKRW,D,12/23/2020,1353.970,1342.230,1343.780,1351.140,0
EURKRW,D,12/24/2020,1346.060,1339.280,1343.580,1343.890,0
EURKRW,D,12/25/2020,1353.800,1339.740,1343.580,1343.580,0
EURKRW,D,12/27/2020,1351.760,1331.810,1342.100,1341.930,0
EURKRW,D,12/28/2020,1348.360,1334.180,1342.390,1342.020,0
EURKRW,D,12/29/2020,1342.650,1329.570,1337.480,1342.320,0
EURKRW,D,12/30/2020,1340.320,1331.320,1335.770,1337.590,0
EURKRW,D,12/31/2020,1339.970,1325.300,1326.320,1335.850,0
EURKRW,D,1/1/2021,1326.320,1326.320,1326.320,1326.320,0
EURKRW,D,1/3/2021,1349.020,1313.680,1331.390,1329.420,0
EURKRW,D,1/4/2021,1337.460,1328.460,1333.850,1330.810,0
EURKRW,D,1/5/2021,1340.850,1332.690,1337.340,1333.270,0
EURKRW,D,1/6/2021,1343.300,1335.500,1341.380,1337.690,0
EURKRW,D,1/7/2021,1345.110,1334.300,1338.360,1341.100,0
EURKRW,D,1/8/2021,1341.150,1334.970,1335.910,1337.850,0
EURKRW,D,1/10/2021,1338.360,1332.240,1335.320,1335.530,0
EURKRW,D,1/11/2021,1338.840,1333.410,1336.500,1333.550,0
EURKRW,D,1/12/2021,1339.140,1333.720,1335.130,1336.500,0
EURKRW,D,1/13/2021,1339.870,1329.180,1330.790,1335.500,0
EURKRW,D,1/14/2021,1336.120,1329.880,1333.580,1330.530,0
EURKRW,D,1/15/2021,1336.040,1332.390,1333.180,1334.310,0
EURKRW,D,1/17/2021,1336.930,1332.170,1333.680,1333.470,0
EURKRW,D,1/18/2021,1339.020,1331.160,1337.070,1334.390,0
EURKRW,D,1/19/2021,1338.280,1330.550,1330.550,1338.260,0
EURKRW,D,1/20/2021,1339.100,1328.450,1337.540,1331.090,0
EURKRW,D,1/21/2021,1347.530,1336.030,1345.920,1336.810,0
EURKRW,D,1/22/2021,1346.960,1344.760,1345.300,1345.210,0
EURKRW,D,1/24/2021,1345.650,1337.720,1339.500,1345.290,0
EURKRW,D,1/25/2021,1342.480,1336.580,1340.510,1337.170,0
EURKRW,D,1/26/2021,1344.460,1336.890,1337.030,1340.670,0
EURKRW,D,1/27/2021,1355.810,1337.520,1350.710,1339.180,0
EURKRW,D,1/28/2021,1356.820,1346.480,1354.200,1350.300,0
EURKRW,D,1/29/2021,1358.300,1351.590,1358.000,1354.610,0
EURKRW,D,1/31/2021,1358.260,1349.750,1352.010,1356.440,0
EURKRW,D,2/1/2021,1352.880,1341.960,1342.410,1352.620,0
EURKRW,D,2/2/2021,1343.900,1339.180,1342.190,1343.030,0
EURKRW,D,2/3/2021,1345.320,1339.040,1340.720,1342.190,0
EURKRW,D,2/4/2021,1347.950,1338.950,1346.300,1340.720,0
EURKRW,D,2/5/2021,1347.210,1344.400,1346.550,1346.070,0
EURKRW,D,2/7/2021,1350.070,1344.990,1348.750,1348.740,0
EURKRW,D,2/8/2021,1350.030,1345.010,1345.860,1348.640,0
EURKRW,D,2/9/2021,1348.930,1339.460,1341.740,1346.410,0
EURKRW,D,2/10/2021,1343.020,1337.920,1339.070,1341.740,0
EURKRW,D,2/11/2021,1340.490,1336.050,1337.150,1339.070,0
EURKRW,D,2/12/2021,1339.410,1336.670,1338.580,1336.870,0
EURKRW,D,2/14/2021,1340.650,1336.470,1336.820,1338.650,0
EURKRW,D,2/15/2021,1342.230,1332.880,1338.790,1336.820,0
EURKRW,D,2/16/2021,1342.360,1332.710,1333.350,1339.370,0
EURKRW,D,2/17/2021,1338.400,1329.330,1337.850,1334.350,0
EURKRW,D,2/18/2021,1342.100,1336.280,1339.780,1337.850,0
EURKRW,D,2/19/2021,1341.410,1339.150,1340.560,1339.780,0
EURKRW,D,2/21/2021,1352.080,1338.030,1351.080,1339.900,0
EURKRW,D,2/22/2021,1353.890,1349.100,1351.800,1350.950,0
EURKRW,D,2/23/2021,1353.070,1345.420,1347.880,1352.040,0
EURKRW,D,2/24/2021,1360.300,1344.410,1359.410,1346.310,0
EURKRW,D,2/25/2021,1367.370,1357.710,1365.680,1358.180,0
EURKRW,D,2/26/2021,1368.850,1357.830,1358.630,1367.220,0
EURKRW,D,2/28/2021,1360.400,1348.840,1350.550,1360.400,0
EURKRW,D,3/1/2021,1357.330,1328.560,1356.690,1349.300,0
EURKRW,D,3/2/2021,1360.500,1346.950,1349.450,1356.690,0
EURKRW,D,3/3/2021,1365.350,1352.360,1354.080,1357.220,0
EURKRW,D,3/4/2021,1360.970,1344.140,1346.530,1353.740,0
EURKRW,D,3/5/2021,1348.940,1342.480,1344.900,1345.900,0
EURKRW,D,3/7/2021,1355.180,1344.310,1348.800,1346.700,0
EURKRW,D,3/8/2021,1355.750,1346.190,1351.660,1346.660,0
EURKRW,D,3/9/2021,1359.400,1348.970,1357.170,1351.640,0
EURKRW,D,3/10/2021,1359.480,1350.540,1352.000,1357.210,0
EURKRW,D,3/11/2021,1357.550,1350.190,1355.570,1352.030,0
EURKRW,D,3/12/2021,1359.290,1355.020,1358.440,1355.570,0
EURKRW,D,3/14/2021,1358.570,1349.620,1352.670,1358.570,0
EURKRW,D,3/15/2021,1354.040,1344.130,1344.470,1352.670,0
EURKRW,D,3/16/2021,1348.660,1342.190,1347.660,1344.470,0
EURKRW,D,3/17/2021,1352.460,1340.540,1341.720,1347.160,0
EURKRW,D,3/18/2021,1349.660,1340.880,1344.600,1342.280,0
EURKRW,D,3/19/2021,1345.670,1343.950,1345.000,1344.280,0
EURKRW,D,3/21/2021,1345.810,1340.390,1344.620,1342.100,0
EURKRW,D,3/22/2021,1347.390,1340.720,1341.710,1344.620,0
EURKRW,D,3/23/2021,1344.530,1337.590,1339.930,1341.550,0
EURKRW,D,3/24/2021,1342.480,1337.880,1341.260,1339.630,0
EURKRW,D,3/25/2021,1341.670,1330.050,1332.310,1340.620,0
EURKRW,D,3/26/2021,1334.440,1331.650,1332.470,1332.310,0
EURKRW,D,3/28/2021,1337.150,1330.710,1336.260,1330.720,0
EURKRW,D,3/29/2021,1336.820,1329.700,1330.460,1336.280,0
EURKRW,D,3/30/2021,1330.970,1322.690,1325.590,1330.770,0
EURKRW,D,3/31/2021,1328.980,1320.100,1327.030,1325.020,0
EURKRW,D,4/1/2021,1329.650,1327.030,1329.120,1327.030,0
EURKRW,D,4/2/2021,1329.120,1329.120,1329.120,1329.120,0
EURKRW,D,4/4/2021,1329.770,1324.630,1328.690,1329.110,0
EURKRW,D,4/5/2021,1328.690,1321.320,1323.890,1328.690,0
EURKRW,D,4/6/2021,1331.120,1323.510,1329.140,1323.710,0
EURKRW,D,4/7/2021,1330.930,1324.670,1328.870,1329.300,0
EURKRW,D,4/8/2021,1334.750,1327.460,1331.520,1329.430,0
EURKRW,D,4/9/2021,1335.260,1331.780,1333.860,1332.240,0
EURKRW,D,4/11/2021,1340.070,1333.070,1339.130,1336.530,0
EURKRW,D,4/12/2021,1341.190,1335.510,1340.690,1339.130,0
EURKRW,D,4/13/2021,1343.070,1331.200,1335.380,1340.690,0
EURKRW,D,4/14/2021,1340.060,1333.950,1336.150,1335.970,0
EURKRW,D,4/15/2021,1340.460,1332.940,1336.490,1336.080,0
EURKRW,D,4/16/2021,1338.560,1335.420,1337.660,1336.060,0
EURKRW,D,4/18/2021,1342.570,1336.570,1340.760,1338.310,0
EURKRW,D,4/19/2021,1344.980,1339.780,1343.870,1340.300,0
EURKRW,D,4/20/2021,1346.740,1342.070,1344.830,1343.720,0
EURKRW,D,4/21/2021,1348.260,1342.520,1344.190,1344.830,0
EURKRW,D,4/22/2021,1348.220,1343.210,1345.460,1344.190,0
EURKRW,D,4/23/2021,1350.190,1344.850,1348.990,1345.320,0
EURKRW,D,4/25/2021,1362.960,1329.500,1341.920,1348.410,0
EURKRW,D,4/26/2021,1345.290,1338.860,1344.730,1342.420,0
EURKRW,D,4/27/2021,1347.340,1341.460,1344.980,1344.510,0
EURKRW,D,4/28/2021,1347.170,1341.700,1343.800,1345.550,0
EURKRW,D,4/29/2021,1348.390,1342.090,1343.420,1343.800,0
EURKRW,D,4/30/2021,1345.680,1342.180,1343.830,1344.560,0
EURKRW,D,5/2/2021,1354.990,1342.410,1351.830,1344.440,0
EURKRW,D,5/3/2021,1354.930,1348.310,1354.500,1351.830,0
EURKRW,D,5/4/2021,1355.530,1349.260,1350.460,1355.530,0
EURKRW,D,5/5/2021,1355.380,1349.500,1352.920,1351.080,0
EURKRW,D,5/6/2021,1356.420,1350.340,1353.270,1353.370,0
EURKRW,D,5/7/2021,1355.310,1350.200,1353.590,1352.990,0
EURKRW,D,5/9/2021,1356.770,1352.260,1353.320,1354.730,0
EURKRW,D,5/10/2021,1364.550,1352.750,1363.380,1352.750,0
EURKRW,D,5/11/2021,1367.510,1359.170,1365.560,1363.950,0
EURKRW,D,5/12/2021,1370.200,1363.870,1363.970,1364.420,0
EURKRW,D,5/13/2021,1369.630,1360.350,1367.420,1364.440,0
EURKRW,D,5/14/2021,1369.120,1366.390,1368.000,1367.420,0
EURKRW,D,5/16/2021,1384.980,1367.780,1380.700,1368.580,0
EURKRW,D,5/17/2021,1384.690,1374.700,1378.180,1380.700,0
EURKRW,D,5/18/2021,1383.070,1376.860,1379.680,1378.840,0
EURKRW,D,5/19/2021,1380.970,1373.450,1378.970,1380.230,0
EURKRW,D,5/20/2021,1380.340,1370.250,1372.860,1378.970,0
EURKRW,D,5/21/2021,1374.320,1371.550,1373.950,1371.770,0
EURKRW,D,5/23/2021,1376.670,1372.890,1374.740,1373.800,0
EURKRW,D,5/24/2021,1377.940,1370.530,1376.420,1374.740,0
EURKRW,D,5/25/2021,1379.030,1364.370,1365.400,1375.820,0
EURKRW,D,5/26/2021,1366.630,1360.760,1363.060,1364.760,0
EURKRW,D,5/27/2021,1365.300,1354.460,1357.900,1363.450,0
EURKRW,D,5/28/2021,1359.960,1356.990,1358.540,1357.650,0
EURKRW,D,5/30/2021,1361.880,1349.990,1355.530,1358.190,0
EURKRW,D,5/31/2021,1357.520,1351.190,1355.460,1356.150,0
EURKRW,D,6/1/2021,1360.380,1352.800,1355.860,1355.460,0
EURKRW,D,6/2/2021,1359.240,1354.730,1356.730,1356.030,0
EURKRW,D,6/3/2021,1356.600,1349.310,1353.280,1356.200,0
EURKRW,D,6/4/2021,1354.200,1350.540,1351.600,1353.070,0
EURKRW,D,6/6/2021,1354.900,1349.630,1354.290,1351.160,0
EURKRW,D,6/7/2021,1360.600,1352.970,1359.970,1354.290,0
EURKRW,D,6/8/2021,1361.770,1356.140,1359.380,1359.970,0
EURKRW,D,6/9/2021,1363.260,1355.270,1358.420,1358.330,0
EURKRW,D,6/10/2021,1358.230,1350.910,1353.150,1358.070,0
EURKRW,D,6/11/2021,1352.560,1350.520,1351.930,1352.060,0
EURKRW,D,6/13/2021,1356.980,1349.030,1355.180,1352.190,0
EURKRW,D,6/14/2021,1357.300,1353.450,1356.200,1355.340,0
EURKRW,D,6/15/2021,1356.730,1353.970,1355.900,1355.770,0
EURKRW,D,6/16/2021,1365.920,1349.730,1351.280,1356.100,0
EURKRW,D,6/17/2021,1352.710,1344.860,1347.190,1352.370,0
EURKRW,D,6/18/2021,1348.920,1345.650,1346.440,1346.880,0
EURKRW,D,6/20/2021,1352.590,1345.080,1351.210,1348.010,0
EURKRW,D,6/21/2021,1355.160,1346.050,1354.600,1350.670,0
EURKRW,D,6/22/2021,1359.000,1351.370,1355.180,1354.170,0
EURKRW,D,6/23/2021,1357.930,1349.470,1351.970,1355.400,0
EURKRW,D,6/24/2021,1351.680,1345.130,1345.840,1351.460,0
EURKRW,D,6/25/2021,1350.100,1345.330,1346.000,1345.780,0
EURKRW,D,6/27/2021,1350.950,1345.470,1348.000,1347.890,0
EURKRW,D,6/28/2021,1350.010,1344.160,1348.190,1347.140,0
EURKRW,D,6/29/2021,1348.590,1338.800,1340.070,1347.390,0
EURKRW,D,6/30/2021,1345.750,1338.420,1345.720,1338.920,0
EURKRW,D,7/1/2021,1347.830,1341.160,1342.660,1345.020,0
EURKRW,D,7/2/2021,1343.510,1340.960,1341.650,1341.960,0
EURKRW,D,7/4/2021,1343.190,1338.910,1340.310,1341.050,0
EURKRW,D,7/5/2021,1344.680,1339.840,1344.040,1340.440,0
EURKRW,D,7/6/2021,1348.460,1342.480,1346.740,1345.400,0
EURKRW,D,7/7/2021,1364.910,1344.320,1363.560,1346.860,0
EURKRW,D,7/8/2021,1364.660,1355.800,1357.510,1364.320,0
EURKRW,D,7/9/2021,1360.400,1356.980,1359.780,1357.930,0
EURKRW,D,7/11/2021,1375.480,1344.270,1361.240,1359.700,0
EURKRW,D,7/12/2021,1361.300,1353.550,1356.240,1359.920,0
EURKRW,D,7/13/2021,1358.320,1352.930,1356.130,1354.940,0
EURKRW,D,7/14/2021,1358.530,1346.910,1348.400,1356.130,0
EURKRW,D,7/15/2021,1350.410,1344.380,1348.830,1348.160,0
EURKRW,D,7/16/2021,1349.320,1346.750,1348.760,1348.510,0
EURKRW,D,7/18/2021,1363.530,1348.840,1360.770,1349.420,0
EURKRW,D,7/19/2021,1361.740,1351.880,1352.930,1360.240,0
EURKRW,D,7/20/2021,1360.310,1351.360,1357.450,1352.880,0
EURKRW,D,7/21/2021,1359.080,1351.870,1355.320,1357.450,0
EURKRW,D,7/22/2021,1357.830,1351.650,1357.120,1355.320,0
EURKRW,D,7/23/2021,1358.420,1356.000,1356.670,1357.120,0
EURKRW,D,7/25/2021,1372.840,1340.010,1361.980,1356.460,0
EURKRW,D,7/26/2021,1366.790,1355.990,1366.070,1361.840,0
EURKRW,D,7/27/2021,1370.960,1361.270,1363.610,1366.350,0
EURKRW,D,7/28/2021,1367.640,1356.540,1357.120,1363.990,0
EURKRW,D,7/29/2021,1369.600,1357.040,1364.740,1357.960,0
EURKRW,D,7/30/2021,1368.620,1364.600,1367.500,1364.670,0
EURKRW,D,8/1/2021,1369.040,1364.570,1366.750,1366.570,0
EURKRW,D,8/2/2021,1369.280,1362.730,1365.280,1366.420,0
EURKRW,D,8/3/2021,1365.280,1354.130,1355.090,1365.280,0
EURKRW,D,8/4/2021,1356.410,1350.750,1351.550,1354.720,0
EURKRW,D,8/5/2021,1353.730,1346.800,1348.750,1352.230,0
EURKRW,D,8/6/2021,1348.910,1347.550,1347.820,1348.880,0
EURKRW,D,8/8/2021,1349.650,1344.670,1347.480,1346.110,0
EURKRW,D,8/9/2021,1350.990,1345.080,1350.040,1346.910,0
EURKRW,D,8/10/2021,1359.430,1350.040,1357.680,1350.040,0
EURKRW,D,8/11/2021,1366.190,1354.730,1364.970,1357.680,0
EURKRW,D,8/12/2021,1373.990,1362.090,1372.060,1364.970,0
EURKRW,D,8/13/2021,1374.040,1370.130,1370.910,1372.060,0
EURKRW,D,8/15/2021,1376.560,1370.500,1375.760,1370.980,0
EURKRW,D,8/16/2021,1387.650,1371.560,1379.030,1375.820,0
EURKRW,D,8/17/2021,1381.250,1368.270,1371.080,1378.840,0
EURKRW,D,8/18/2021,1376.700,1368.540,1374.160,1371.420,0
EURKRW,D,8/19/2021,1383.250,1368.940,1379.540,1375.290,0
EURKRW,D,8/20/2021,1380.900,1374.300,1375.000,1379.510,0
EURKRW,D,8/22/2021,1376.720,1372.680,1373.900,1374.540,0
EURKRW,D,8/23/2021,1374.940,1368.010,1369.270,1373.810,0
EURKRW,D,8/24/2021,1371.990,1367.510,1370.170,1369.470,0
EURKRW,D,8/25/2021,1378.070,1367.650,1375.460,1368.350,0
EURKRW,D,8/26/2021,1379.360,1370.960,1370.960,1375.790,0
EURKRW,D,8/27/2021,1372.980,1370.150,1370.500,1372.500,0
EURKRW,D,8/29/2021,1377.190,1370.850,1372.990,1371.230,0
EURKRW,D,8/30/2021,1377.030,1366.430,1366.430,1373.630,0
EURKRW,D,8/31/2021,1370.740,1363.590,1370.190,1368.970,0
EURKRW,D,9/1/2021,1375.780,1367.510,1373.270,1370.110,0
EURKRW,D,9/2/2021,1376.550,1370.550,1372.910,1373.270,0
EURKRW,D,9/3/2021,1374.100,1371.350,1373.320,1372.910,0
EURKRW,D,9/5/2021,1377.290,1371.460,1372.200,1373.570,0
EURKRW,D,9/6/2021,1382.180,1372.080,1378.930,1372.710,0
EURKRW,D,9/7/2021,1381.960,1376.080,1378.750,1377.820,0
EURKRW,D,9/8/2021,1384.640,1376.570,1381.300,1379.280,0
EURKRW,D,9/9/2021,1387.460,1379.140,1383.640,1380.200,0
EURKRW,D,9/10/2021,1384.630,1381.140,1383.370,1382.610,0
EURKRW,D,9/12/2021,1387.540,1382.460,1386.200,1382.480,0
EURKRW,D,9/13/2021,1387.480,1381.300,1383.310,1385.710,0
EURKRW,D,9/14/2021,1385.970,1378.350,1380.870,1383.030,0
EURKRW,D,9/15/2021,1383.860,1376.370,1380.900,1380.350,0
EURKRW,D,9/16/2021,1388.850,1380.870,1385.320,1383.040,0
EURKRW,D,9/17/2021,1387.120,1382.520,1385.000,1385.320,0
EURKRW,D,9/19/2021,1394.380,1385.570,1392.010,1386.360,0
EURKRW,D,9/20/2021,1395.560,1387.680,1391.480,1392.460,0
EURKRW,D,9/21/2021,1391.240,1385.440,1387.420,1390.880,0
EURKRW,D,9/22/2021,1390.190,1373.040,1376.770,1387.420,0
EURKRW,D,9/23/2021,1384.200,1376.080,1383.140,1376.850,0
EURKRW,D,9/24/2021,1384.730,1381.810,1382.940,1383.650,0
EURKRW,D,9/26/2021,1383.230,1377.160,1380.940,1378.590,0
EURKRW,D,9/27/2021,1389.830,1376.550,1385.770,1379.640,0
EURKRW,D,9/28/2021,1388.940,1377.370,1378.170,1385.710,0
EURKRW,D,9/29/2021,1379.430,1369.530,1371.300,1378.170,0
EURKRW,D,9/30/2021,1377.180,1368.900,1371.650,1371.830,0
EURKRW,D,10/1/2021,1372.040,1367.700,1368.310,1371.650,0
EURKRW,D,10/3/2021,1375.200,1369.040,1374.550,1371.020,0
EURKRW,D,10/4/2021,1379.550,1374.240,1375.110,1375.120,0
EURKRW,D,10/5/2021,1385.470,1374.730,1378.750,1375.700,0
EURKRW,D,10/6/2021,1379.850,1373.720,1375.990,1378.750,0
EURKRW,D,10/7/2021,1384.660,1375.040,1383.300,1375.990,0
EURKRW,D,10/8/2021,1385.150,1381.990,1384.520,1383.570,0
EURKRW,D,10/10/2021,1385.610,1380.190,1382.720,1384.160,0
EURKRW,D,10/11/2021,1388.200,1380.610,1382.820,1383.740,0
EURKRW,D,10/12/2021,1382.980,1375.530,1376.540,1382.280,0
EURKRW,D,10/13/2021,1380.270,1372.640,1374.460,1375.990,0
EURKRW,D,10/14/2021,1375.010,1370.260,1371.970,1374.820,0
EURKRW,D,10/15/2021,1372.910,1370.760,1372.000,1371.600,0
EURKRW,D,10/17/2021,1379.360,1370.550,1375.140,1372.170,0
EURKRW,D,10/18/2021,1377.700,1369.080,1369.960,1375.550,0
EURKRW,D,10/19/2021,1372.600,1364.180,1368.060,1369.960,0
EURKRW,D,10/20/2021,1372.970,1367.350,1370.440,1367.870,0
EURKRW,D,10/21/2021,1373.620,1366.380,1369.640,1370.440,0
EURKRW,D,10/22/2021,1373.460,1368.210,1370.900,1368.720,0
EURKRW,D,10/24/2021,1372.760,1355.520,1356.570,1370.690,0
EURKRW,D,10/25/2021,1357.560,1350.490,1352.880,1356.060,0
EURKRW,D,10/26/2021,1361.600,1352.120,1358.640,1353.390,0
EURKRW,D,10/27/2021,1364.880,1355.010,1363.510,1358.630,0
EURKRW,D,10/28/2021,1369.070,1358.210,1359.310,1364.420,0
EURKRW,D,10/29/2021,1360.760,1356.020,1358.040,1358.740,0
EURKRW,D,10/31/2021,1365.860,1355.980,1365.080,1357.410,0
EURKRW,D,11/1/2021,1367.740,1362.070,1364.460,1365.170,0
EURKRW,D,11/2/2021,1372.400,1362.690,1371.450,1364.240,0
EURKRW,D,11/3/2021,1374.460,1366.190,1368.630,1371.550,0
EURKRW,D,11/4/2021,1371.910,1364.690,1366.040,1368.590,0
EURKRW,D,11/5/2021,1369.590,1365.570,1367.270,1366.470,0
EURKRW,D,11/7/2021,1371.140,1365.780,1366.400,1367.960,0
EURKRW,D,11/8/2021,1392.880,1359.760,1365.840,1366.400,0
EURKRW,D,11/9/2021,1370.970,1359.430,1362.170,1365.290,0
EURKRW,D,11/10/2021,1362.850,1351.430,1352.140,1361.590,0
EURKRW,D,11/11/2021,1368.210,1345.400,1349.890,1352.140,0
EURKRW,D,11/12/2021,1352.480,1349.020,1350.260,1349.890,0
EURKRW,D,11/14/2021,1353.270,1347.900,1350.370,1350.860,0
EURKRW,D,11/15/2021,1351.610,1338.100,1342.860,1350.870,0
EURKRW,D,11/16/2021,1345.200,1335.160,1338.500,1343.190,0
EURKRW,D,11/17/2021,1356.070,1322.250,1343.680,1338.520,0
EURKRW,D,11/18/2021,1349.220,1335.680,1342.810,1343.780,0
EURKRW,D,11/19/2021,1344.230,1339.600,1340.290,1343.120,0
EURKRW,D,11/21/2021,1343.280,1335.080,1337.190,1340.580,0
EURKRW,D,11/22/2021,1341.220,1335.290,1338.770,1337.850,0
EURKRW,D,11/23/2021,1342.290,1329.970,1331.810,1339.280,0
EURKRW,D,11/24/2021,1340.000,1329.110,1335.840,1332.360,0
EURKRW,D,11/25/2021,1349.830,1333.790,1349.200,1335.160,0
EURKRW,D,11/26/2021,1354.770,1348.420,1353.990,1348.670,0
EURKRW,D,11/28/2021,1353.340,1341.810,1343.400,1346.990,0
EURKRW,D,11/29/2021,1352.770,1339.750,1348.880,1343.630,0
EURKRW,D,11/30/2021,1349.480,1330.540,1334.550,1349.480,0
EURKRW,D,12/1/2021,1335.440,1328.140,1333.830,1333.900,0
EURKRW,D,12/2/2021,1338.950,1328.190,1333.490,1333.830,0
EURKRW,D,12/3/2021,1339.940,1330.000,1336.650,1333.320,0
EURKRW,D,12/5/2021,1340.320,1332.760,1334.320,1339.880,0
EURKRW,D,12/6/2021,1335.310,1323.240,1324.890,1333.500,0
EURKRW,D,12/7/2021,1333.000,1323.210,1328.820,1324.370,0
EURKRW,D,12/8/2021,1334.560,1327.000,1330.260,1329.040,0
EURKRW,D,12/9/2021,1334.690,1327.000,1331.690,1330.260,0
EURKRW,D,12/10/2021,1338.000,1330.240,1336.600,1330.240,0
EURKRW,D,12/12/2021,1351.360,1316.670,1335.420,1330.770,0
EURKRW,D,12/13/2021,1339.610,1331.960,1338.170,1334.870,0
EURKRW,D,12/14/2021,1339.600,1333.730,1338.190,1338.330,0
EURKRW,D,12/15/2021,1343.650,1334.430,1341.830,1338.040,0
EURKRW,D,12/16/2021,1346.410,1336.000,1341.490,1342.510,0
EURKRW,D,12/17/2021,1343.000,1334.110,1334.760,1340.420,0
EURKRW,D,12/19/2021,1356.890,1323.010,1344.360,1335.900,0
EURKRW,D,12/20/2021,1348.330,1340.890,1344.360,1344.360,0
EURKRW,D,12/21/2021,1347.840,1342.280,1346.820,1344.250,0
EURKRW,D,12/22/2021,1349.950,1342.110,1343.330,1346.940,0
EURKRW,D,12/23/2021,1347.710,1342.010,1344.330,1343.860,0
EURKRW,D,12/24/2021,1344.640,1341.000,1343.900,1343.600,0
EURKRW,D,12/26/2021,1345.600,1341.180,1344.370,1343.640,0
EURKRW,D,12/27/2021,1346.960,1341.780,1342.900,1344.370,0
EURKRW,D,12/28/2021,1345.150,1338.250,1344.050,1342.270,0
EURKRW,D,12/29/2021,1348.600,1343.190,1347.410,1344.050,0
EURKRW,D,12/30/2021,1349.580,1343.000,1348.510,1346.910,0
EURKRW,D,12/31/2021,1353.510,1348.450,1352.800,1348.880,0
EURKRW,D,1/2/2022,1356.080,1348.560,1349.610,1350.480,0
EURKRW,D,1/3/2022,1353.190,1346.270,1351.950,1349.860,0
EURKRW,D,1/4/2022,1356.490,1350.630,1355.560,1352.990,0
EURKRW,D,1/5/2022,1364.850,1353.970,1362.120,1355.560,0
EURKRW,D,1/6/2022,1363.530,1356.510,1361.270,1363.530,0
EURKRW,D,1/7/2022,1365.700,1360.290,1360.570,1361.270,0
EURKRW,D,1/9/2022,1364.540,1353.260,1355.640,1361.430,0
EURKRW,D,1/10/2022,1359.130,1351.160,1352.110,1356.140,0
EURKRW,D,1/11/2022,1356.710,1351.220,1354.430,1352.110,0
EURKRW,D,1/12/2022,1360.820,1354.390,1359.060,1355.770,0
EURKRW,D,1/13/2022,1363.550,1356.530,1359.850,1359.160,0
EURKRW,D,1/14/2022,1360.620,1357.550,1358.710,1360.500,0
EURKRW,D,1/16/2022,1363.970,1357.500,1360.400,1357.500,0
EURKRW,D,1/17/2022,1360.510,1354.190,1354.860,1360.490,0
EURKRW,D,1/18/2022,1354.990,1346.920,1348.000,1354.340,0
EURKRW,D,1/19/2022,1353.600,1346.220,1348.580,1348.350,0
EURKRW,D,1/20/2022,1353.030,1346.610,1352.350,1348.900,0
EURKRW,D,1/21/2022,1354.320,1350.000,1353.240,1352.900,0
EURKRW,D,1/23/2022,1356.010,1351.630,1352.460,1353.220,0
EURKRW,D,1/24/2022,1357.520,1350.280,1351.080,1352.390,0
EURKRW,D,1/25/2022,1354.320,1349.030,1350.950,1351.070,0
EURKRW,D,1/26/2022,1352.410,1341.920,1342.320,1350.950,0
EURKRW,D,1/27/2022,1350.750,1339.630,1349.550,1342.610,0
EURKRW,D,1/28/2022,1352.730,1343.000,1348.880,1348.990,0
EURKRW,D,1/30/2022,1353.440,1347.790,1349.920,1348.950,0
EURKRW,D,1/31/2022,1356.620,1350.260,1356.240,1350.420,0
EURKRW,D,2/1/2022,1360.580,1353.550,1358.970,1355.430,0
EURKRW,D,2/2/2022,1371.200,1355.700,1368.240,1359.480,0
EURKRW,D,2/3/2022,1377.190,1367.780,1370.030,1369.010,0
EURKRW,D,2/4/2022,1374.700,1370.150,1372.640,1371.020,0
EURKRW,D,2/6/2022,1373.790,1369.290,1370.580,1372.820,0
EURKRW,D,2/7/2022,1373.000,1365.760,1367.470,1370.580,0
EURKRW,D,2/8/2022,1368.360,1364.150,1365.130,1368.360,0
EURKRW,D,2/9/2022,1368.530,1362.530,1365.280,1365.240,0
EURKRW,D,2/10/2022,1374.590,1359.590,1360.190,1366.570,0
EURKRW,D,2/11/2022,1363.230,1357.960,1360.920,1361.210,0
EURKRW,D,2/13/2022,1363.590,1351.270,1354.500,1363.100,0
EURKRW,D,2/14/2022,1359.970,1351.820,1357.010,1353.840,0
EURKRW,D,2/15/2022,1363.750,1356.360,1360.800,1356.860,0
EURKRW,D,2/16/2022,1364.260,1357.150,1361.270,1360.800,0
EURKRW,D,2/17/2022,1363.090,1355.370,1356.810,1360.610,0
EURKRW,D,2/18/2022,1363.000,1353.640,1354.650,1355.860,0
EURKRW,D,2/20/2022,1358.180,1351.520,1352.630,1356.210,0
EURKRW,D,2/21/2022,1355.530,1347.660,1353.230,1352.630,0
EURKRW,D,2/22/2022,1353.770,1348.990,1350.190,1352.700,0
EURKRW,D,2/23/2022,1355.660,1345.050,1347.900,1349.770,0
EURKRW,D,2/24/2022,1354.660,1343.490,1348.020,1348.200,0
EURKRW,D,2/25/2022,1351.850,1347.880,1350.240,1348.710,0
EURKRW,D,2/27/2022,1351.620,1342.710,1350.710,1349.530,0
EURKRW,D,2/28/2022,1352.650,1338.890,1339.700,1350.130,0
EURKRW,D,3/1/2022,1342.440,1335.840,1336.830,1340.240,0
EURKRW,D,3/2/2022,1342.850,1333.820,1337.670,1337.580,0
EURKRW,D,3/3/2022,1340.220,1326.840,1329.090,1338.200,0
EURKRW,D,3/4/2022,1332.310,1328.400,1331.920,1329.780,0
EURKRW,D,3/6/2022,1353.010,1316.770,1337.690,1330.370,0
EURKRW,D,3/7/2022,1348.300,1335.510,1345.110,1336.680,0
EURKRW,D,3/8/2022,1357.920,1341.410,1353.040,1345.150,0
EURKRW,D,3/9/2022,1365.980,1344.000,1351.070,1353.730,0
EURKRW,D,3/10/2022,1364.110,1345.740,1355.810,1351.870,0
EURKRW,D,3/11/2022,1355.680,1346.720,1348.780,1355.110,0
EURKRW,D,3/13/2022,1360.150,1348.690,1358.420,1352.130,0
EURKRW,D,3/14/2022,1371.670,1357.770,1364.200,1357.770,0
EURKRW,D,3/15/2022,1365.140,1350.830,1354.780,1364.300,0
EURKRW,D,3/16/2022,1354.990,1335.610,1341.620,1354.040,0
EURKRW,D,3/17/2022,1348.620,1336.820,1337.400,1341.730,0
EURKRW,D,3/18/2022,1341.800,1336.920,1338.250,1337.400,0
EURKRW,D,3/20/2022,1344.030,1337.380,1343.350,1339.650,0
EURKRW,D,3/21/2022,1346.140,1335.950,1342.170,1343.380,0
EURKRW,D,3/22/2022,1344.820,1335.020,1337.790,1341.600,0
EURKRW,D,3/23/2022,1345.490,1337.690,1341.930,1337.850,0
EURKRW,D,3/24/2022,1347.890,1340.790,1347.650,1343.740,0
EURKRW,D,3/25/2022,1347.780,1343.980,1346.000,1346.860,0
EURKRW,D,3/27/2022,1360.210,1328.170,1343.850,1345.850,0
EURKRW,D,3/28/2022,1352.780,1339.070,1348.830,1345.540,0
EURKRW,D,3/29/2022,1350.930,1338.180,1349.050,1349.380,0
EURKRW,D,3/30/2022,1353.830,1343.980,1350.920,1349.040,0
EURKRW,D,3/31/2022,1350.820,1343.270,1344.830,1350.190,0
EURKRW,D,4/1/2022,1348.470,1344.100,1347.760,1344.830,0
EURKRW,D,4/3/2022,1348.470,1334.640,1335.000,1347.180,0
EURKRW,D,4/4/2022,1336.860,1327.550,1329.640,1335.000,0
EURKRW,D,4/5/2022,1332.240,1324.800,1330.140,1329.960,0
EURKRW,D,4/6/2022,1334.790,1325.470,1333.070,1330.140,0
EURKRW,D,4/7/2022,1337.950,1327.720,1336.670,1332.510,0
EURKRW,D,4/8/2022,1339.010,1336.280,1336.490,1336.630,0
EURKRW,D,4/10/2022,1348.290,1337.170,1344.820,1338.110,0
EURKRW,D,4/11/2022,1347.120,1333.940,1336.040,1343.580,0
EURKRW,D,4/12/2022,1336.960,1326.530,1328.430,1335.430,0
EURKRW,D,4/13/2022,1339.660,1322.700,1325.510,1328.430,0
EURKRW,D,4/14/2022,1333.190,1325.480,1332.250,1325.830,0
EURKRW,D,4/15/2022,1332.250,1332.250,1332.250,1332.250,0
EURKRW,D,4/17/2022,1332.530,1329.100,1331.900,1330.000,0
EURKRW,D,4/18/2022,1341.380,1331.200,1338.970,1331.900,0
EURKRW,D,4/19/2022,1342.330,1332.000,1342.180,1338.990,0
EURKRW,D,4/20/2022,1352.260,1337.270,1344.590,1340.740,0
EURKRW,D,4/21/2022,1349.380,1338.350,1339.070,1345.130,0
EURKRW,D,4/22/2022,1347.500,1338.820,1344.650,1339.500,0
EURKRW,D,4/24/2022,1347.210,1339.250,1340.740,1344.960,0
EURKRW,D,4/25/2022,1346.000,1336.370,1342.500,1340.740,0
EURKRW,D,4/26/2022,1346.770,1334.080,1334.080,1341.910,0
EURKRW,D,4/27/2022,1342.520,1333.460,1341.270,1334.970,0
EURKRW,D,4/28/2022,1342.900,1323.020,1330.570,1340.890,0
EURKRW,D,4/29/2022,1339.000,1328.080,1332.180,1330.990,0
EURKRW,D,5/1/2022,1337.120,1330.830,1334.360,1332.210,0
EURKRW,D,5/2/2022,1336.480,1328.920,1329.860,1335.230,0
EURKRW,D,5/3/2022,1334.780,1325.610,1331.760,1330.370,0
EURKRW,D,5/4/2022,1342.000,1327.000,1328.520,1333.110,0
EURKRW,D,5/5/2022,1346.840,1325.620,1343.180,1329.390,0
EURKRW,D,5/6/2022,1344.200,1338.480,1339.250,1343.040,0
EURKRW,D,5/8/2022,1347.920,1337.950,1343.320,1338.840,0
EURKRW,D,5/9/2022,1350.430,1342.030,1344.740,1344.090,0
EURKRW,D,5/10/2022,1348.650,1338.960,1343.090,1344.740,0
EURKRW,D,5/11/2022,1357.050,1339.460,1341.250,1344.260,0
EURKRW,D,5/12/2022,1342.000,1328.750,1331.490,1340.740,0
EURKRW,D,5/13/2022,1334.990,1330.340,1330.940,1331.630,0
EURKRW,D,5/15/2022,1341.540,1327.390,1332.750,1329.970,0
EURKRW,D,5/16/2022,1338.490,1330.700,1335.650,1334.320,0
EURKRW,D,5/17/2022,1340.410,1329.570,1335.500,1335.650,0
EURKRW,D,5/18/2022,1345.570,1332.870,1342.880,1335.120,0
EURKRW,D,5/19/2022,1345.270,1336.390,1340.360,1342.210,0
EURKRW,D,5/20/2022,1347.730,1340.380,1345.650,1340.980,0
EURKRW,D,5/22/2022,1349.640,1338.390,1345.300,1347.460,0
EURKRW,D,5/23/2022,1357.560,1343.860,1357.010,1345.300,0
EURKRW,D,5/24/2022,1357.450,1348.110,1353.910,1356.160,0
EURKRW,D,5/25/2022,1356.420,1350.840,1353.160,1354.880,0
EURKRW,D,5/26/2022,1354.910,1338.760,1339.280,1353.200,0
EURKRW,D,5/27/2022,1344.780,1337.390,1344.050,1338.750,0
EURKRW,D,5/29/2022,1345.220,1329.680,1333.000,1343.610,0
EURKRW,D,5/30/2022,1335.180,1324.210,1329.260,1333.000,0
EURKRW,D,5/31/2022,1336.640,1324.690,1327.060,1329.830,0
EURKRW,D,6/1/2022,1337.630,1323.960,1335.400,1327.030,0
EURKRW,D,6/2/2022,1341.950,1329.000,1340.290,1334.850,0
EURKRW,D,6/3/2022,1342.230,1338.850,1341.500,1340.290,0
EURKRW,D,6/5/2022,1345.580,1338.400,1342.260,1342.610,0
EURKRW,D,6/6/2022,1345.330,1339.450,1342.740,1342.260,0
EURKRW,D,6/7/2022,1350.270,1340.100,1348.000,1342.740,0
EURKRW,D,6/8/2022,1352.920,1340.930,1342.590,1348.000,0
EURKRW,D,6/9/2022,1351.350,1339.360,1348.450,1342.590,0
EURKRW,D,6/10/2022,1349.300,1344.520,1347.000,1347.590,0
EURKRW,D,6/12/2022,1352.070,1341.400,1348.490,1343.940,0
EURKRW,D,6/13/2022,1350.720,1341.900,1344.130,1348.770,0
EURKRW,D,6/14/2022,1356.450,1342.360,1345.450,1344.260,0
EURKRW,D,6/15/2022,1360.220,1334.940,1360.220,1345.450,0
EURKRW,D,6/16/2022,1365.010,1350.130,1355.700,1360.220,0
EURKRW,D,6/17/2022,1358.180,1353.960,1355.530,1354.500,0
EURKRW,D,6/19/2022,1364.070,1353.520,1360.900,1354.480,0
EURKRW,D,6/20/2022,1367.230,1356.650,1363.700,1360.800,0
EURKRW,D,6/21/2022,1375.310,1359.690,1374.470,1363.880,0
EURKRW,D,6/22/2022,1378.370,1366.470,1368.060,1374.270,0
EURKRW,D,6/23/2022,1372.000,1361.350,1361.490,1367.430,0
EURKRW,D,6/24/2022,1367.680,1358.390,1360.600,1362.000,0
EURKRW,D,6/26/2022,1366.800,1355.390,1361.660,1362.960,0
EURKRW,D,6/27/2022,1363.580,1354.440,1356.010,1361.110,0
EURKRW,D,6/28/2022,1366.420,1355.680,1359.830,1356.700,0
EURKRW,D,6/29/2022,1360.930,1350.100,1356.370,1359.440,0
EURKRW,D,6/30/2022,1358.460,1349.220,1352.130,1356.900,0
EURKRW,D,7/1/2022,1355.200,1351.340,1354.400,1352.540,0
EURKRW,D,7/3/2022,1358.240,1350.330,1351.700,1355.620,0
EURKRW,D,7/4/2022,1358.830,1344.800,1345.400,1351.050,0
EURKRW,D,7/5/2022,1346.980,1327.350,1330.730,1345.700,0
EURKRW,D,7/6/2022,1332.260,1320.400,1321.070,1330.630,0
EURKRW,D,7/7/2022,1323.910,1312.810,1318.220,1321.070,0
EURKRW,D,7/8/2022,1319.750,1316.050,1318.200,1319.100,0
EURKRW,D,7/10/2022,1326.140,1314.850,1324.950,1316.840,0
EURKRW,D,7/11/2022,1325.330,1309.440,1314.100,1323.100,0
EURKRW,D,7/12/2022,1320.710,1303.830,1317.550,1314.100,0
EURKRW,D,7/13/2022,1325.730,1309.220,1325.730,1316.870,0
EURKRW,D,7/14/2022,1336.200,1319.530,1331.620,1325.210,0
EURKRW,D,7/15/2022,1334.290,1329.280,1330.330,1331.620,0
EURKRW,D,7/17/2022,1340.500,1327.810,1339.130,1331.380,0
EURKRW,D,7/18/2022,1344.980,1329.070,1337.710,1339.750,0
EURKRW,D,7/19/2022,1345.700,1334.480,1338.000,1338.240,0
EURKRW,D,7/20/2022,1345.420,1331.680,1338.100,1338.510,0
EURKRW,D,7/21/2022,1341.180,1331.600,1338.740,1338.530,0
EURKRW,D,7/22/2022,1339.980,1336.520,1338.870,1338.670,0
EURKRW,D,7/24/2022,1343.420,1334.460,1340.040,1337.010,0
EURKRW,D,7/25/2022,1343.330,1325.300,1327.140,1340.180,0
EURKRW,D,7/26/2022,1336.070,1325.450,1328.220,1327.140,0
EURKRW,D,7/27/2022,1338.770,1318.250,1322.620,1328.010,0
EURKRW,D,7/28/2022,1334.170,1319.570,1332.040,1321.320,0
EURKRW,D,7/29/2022,1335.840,1329.890,1333.180,1330.810,0
EURKRW,D,7/31/2022,1342.480,1330.490,1340.180,1330.610,0
EURKRW,D,8/1/2022,1345.700,1334.040,1335.490,1340.000,0
EURKRW,D,8/2/2022,1339.180,1328.190,1328.970,1336.450,0
EURKRW,D,8/3/2022,1336.150,1327.910,1334.370,1328.430,0
EURKRW,D,8/4/2022,1336.940,1316.960,1323.970,1333.610,0
EURKRW,D,8/5/2022,1329.230,1322.800,1327.810,1323.790,0
EURKRW,D,8/7/2022,1332.300,1324.080,1326.710,1326.350,0
EURKRW,D,8/8/2022,1338.510,1324.480,1335.380,1326.710,0
EURKRW,D,8/9/2022,1357.010,1333.780,1344.000,1336.080,0
EURKRW,D,8/10/2022,1346.210,1335.000,1344.340,1343.090,0
EURKRW,D,8/11/2022,1349.620,1336.960,1337.000,1344.340,0
EURKRW,D,8/12/2022,1338.550,1335.180,1336.170,1337.720,0
EURKRW,D,8/14/2022,1341.240,1334.560,1335.210,1336.080,0
EURKRW,D,8/15/2022,1336.640,1328.280,1335.040,1335.210,0
EURKRW,D,8/16/2022,1341.180,1330.730,1337.660,1334.720,0
EURKRW,D,8/17/2022,1347.850,1337.530,1344.000,1337.980,0
EURKRW,D,8/18/2022,1345.500,1334.950,1344.380,1338.000,0
EURKRW,D,8/19/2022,1344.380,1339.520,1341.510,1344.380,0
EURKRW,D,8/21/2022,1346.950,1338.440,1340.940,1340.150,0
EURKRW,D,8/22/2022,1343.250,1329.580,1333.390,1340.940,0
EURKRW,D,8/23/2022,1338.440,1329.890,1337.950,1334.360,0
EURKRW,D,8/24/2022,1339.920,1331.330,1332.570,1338.550,0
EURKRW,D,8/25/2022,1341.670,1325.840,1332.850,1331.970,0
EURKRW,D,8/26/2022,1339.890,1331.000,1337.200,1334.020,0
EURKRW,D,8/28/2022,1352.000,1332.670,1348.050,1333.960,0
EURKRW,D,8/29/2022,1353.990,1344.500,1350.210,1348.120,0
EURKRW,D,8/30/2022,1355.500,1339.380,1348.420,1350.210,0
EURKRW,D,8/31/2022,1361.380,1342.640,1345.280,1348.960,0
EURKRW,D,9/1/2022,1365.340,1345.220,1360.980,1345.890,0
EURKRW,D,9/2/2022,1361.860,1355.040,1357.070,1359.890,0
EURKRW,D,9/4/2022,1363.580,1350.190,1361.120,1351.450,0
EURKRW,D,9/5/2022,1371.780,1360.180,1367.330,1361.120,0
EURKRW,D,9/6/2022,1376.660,1363.620,1375.590,1366.260,0
EURKRW,D,9/7/2022,1386.000,1366.000,1380.920,1374.980,0
EURKRW,D,9/8/2022,1391.150,1378.170,1383.600,1380.920,0
EURKRW,D,9/9/2022,1386.680,1382.880,1386.190,1383.200,0
EURKRW,D,9/11/2022,1405.630,1385.720,1395.140,1389.670,0
EURKRW,D,9/12/2022,1398.240,1374.840,1392.770,1396.660,0
EURKRW,D,9/13/2022,1395.140,1386.230,1392.300,1392.420,0
EURKRW,D,9/14/2022,1399.380,1387.450,1398.240,1391.450,0
EURKRW,D,9/15/2022,1400.720,1382.800,1391.870,1397.450,0
EURKRW,D,9/16/2022,1391.820,1385.000,1387.370,1390.770,0
EURKRW,D,9/18/2022,1393.730,1378.560,1392.460,1390.960,0
EURKRW,D,9/19/2022,1397.250,1388.280,1393.170,1393.720,0
EURKRW,D,9/20/2022,1393.270,1377.440,1377.440,1392.800,0
EURKRW,D,9/21/2022,1394.300,1367.570,1381.580,1376.880,0
EURKRW,D,9/22/2022,1386.400,1374.520,1377.060,1378.310,0
EURKRW,D,9/23/2022,1382.500,1375.600,1378.720,1378.260,0
EURKRW,D,9/25/2022,1395.920,1357.360,1379.260,1379.430,0
EURKRW,D,9/26/2022,1394.990,1359.510,1370.900,1379.260,0
EURKRW,D,9/27/2022,1384.070,1365.890,1381.120,1371.470,0
EURKRW,D,9/28/2022,1399.140,1380.330,1397.570,1380.330,0
EURKRW,D,9/29/2022,1410.060,1386.000,1406.500,1397.000,0
EURKRW,D,9/30/2022,1413.250,1403.050,1412.400,1407.360,0
EURKRW,D,10/2/2022,1417.080,1406.590,1409.150,1411.180,0
EURKRW,D,10/3/2022,1416.410,1403.320,1413.680,1408.570,0
EURKRW,D,10/4/2022,1419.450,1398.430,1402.350,1414.450,0
EURKRW,D,10/5/2022,1404.460,1381.080,1385.180,1402.180,0
EURKRW,D,10/6/2022,1387.460,1374.870,1386.570,1384.560,0
EURKRW,D,10/7/2022,1387.180,1378.860,1380.320,1386.940,0
EURKRW,D,10/9/2022,1401.380,1365.940,1387.590,1379.340,0
EURKRW,D,10/10/2022,1395.070,1384.670,1392.920,1385.140,0
EURKRW,D,10/11/2022,1396.700,1382.350,1386.300,1392.690,0
EURKRW,D,10/12/2022,1399.510,1378.300,1397.580,1386.810,0
EURKRW,D,10/13/2022,1412.680,1394.330,1401.830,1408.350,0
EURKRW,D,10/14/2022,1403.600,1398.060,1401.850,1401.020,0
EURKRW,D,10/16/2022,1406.350,1396.240,1405.920,1404.050,0
EURKRW,D,10/17/2022,1409.710,1398.290,1403.610,1405.920,0
EURKRW,D,10/18/2022,1406.980,1393.730,1402.780,1403.100,0
EURKRW,D,10/19/2022,1406.000,1396.710,1401.110,1402.260,0
EURKRW,D,10/20/2022,1413.020,1395.330,1406.900,1400.460,0
EURKRW,D,10/21/2022,1412.880,1399.000,1409.380,1407.420,0
EURKRW,D,10/23/2022,1427.920,1405.500,1427.150,1405.500,0
EURKRW,D,10/24/2022,1429.650,1413.460,1419.500,1426.420,0
EURKRW,D,10/25/2022,1426.670,1417.840,1422.850,1418.930,0
EURKRW,D,10/26/2022,1433.090,1415.200,1416.470,1422.800,0
EURKRW,D,10/27/2022,1423.160,1412.790,1416.700,1415.910,0
EURKRW,D,10/28/2022,1418.260,1414.750,1416.720,1417.610,0
EURKRW,D,10/30/2022,1420.570,1412.020,1413.200,1416.080,0
EURKRW,D,10/31/2022,1414.780,1398.880,1399.450,1413.890,0
EURKRW,D,11/1/2022,1410.000,1396.730,1400.970,1400.040,0
EURKRW,D,11/2/2022,1412.710,1387.810,1392.960,1400.440,0
EURKRW,D,11/3/2022,1399.170,1382.130,1395.530,1394.320,0
EURKRW,D,11/4/2022,1400.100,1392.870,1397.890,1396.070,0
EURKRW,D,11/6/2022,1407.610,1373.370,1392.220,1391.850,0
EURKRW,D,11/7/2022,1398.680,1375.760,1376.590,1392.480,0
EURKRW,D,11/8/2022,1394.060,1367.530,1369.420,1377.130,0
EURKRW,D,11/9/2022,1400.590,1365.040,1375.670,1370.020,0
EURKRW,D,11/10/2022,1380.320,1343.120,1357.780,1376.450,0
EURKRW,D,11/11/2022,1363.910,1356.100,1360.830,1356.460,0
EURKRW,D,11/13/2022,1372.150,1354.520,1371.350,1356.780,0
EURKRW,D,11/14/2022,1376.130,1358.350,1365.980,1371.880,0
EURKRW,D,11/15/2022,1381.700,1355.180,1380.820,1365.980,0
EURKRW,D,11/16/2022,1398.050,1378.450,1394.250,1378.950,0
EURKRW,D,11/17/2022,1396.090,1382.330,1383.670,1394.240,0
EURKRW,D,11/18/2022,1391.000,1381.640,1383.330,1382.200,0
EURKRW,D,11/20/2022,1407.140,1371.950,1393.390,1388.840,0
EURKRW,D,11/21/2022,1395.410,1384.000,1390.280,1393.930,0
EURKRW,D,11/22/2022,1399.070,1388.000,1395.180,1392.070,0
EURKRW,D,11/23/2022,1396.000,1379.900,1382.770,1394.650,0
EURKRW,D,11/24/2022,1387.710,1375.290,1385.750,1382.760,0
EURKRW,D,11/25/2022,1394.000,1384.720,1388.510,1385.160,0
EURKRW,D,11/27/2022,1400.110,1382.000,1393.190,1386.910,0
EURKRW,D,11/28/2022,1394.540,1372.140,1374.000,1392.690,0
EURKRW,D,11/29/2022,1376.470,1361.060,1367.350,1373.350,0
EURKRW,D,11/30/2022,1371.260,1351.240,1369.560,1366.380,0
EURKRW,D,12/1/2022,1374.880,1352.330,1366.300,1370.640,0
EURKRW,D,12/2/2022,1371.580,1363.530,1369.620,1366.300,0
EURKRW,D,12/4/2022,1373.330,1364.070,1370.980,1370.920,0
EURKRW,D,12/5/2022,1389.530,1365.690,1384.350,1369.110,0
EURKRW,D,12/6/2022,1393.000,1374.230,1385.380,1384.870,0
EURKRW,D,12/7/2022,1389.440,1380.880,1388.400,1384.650,0
EURKRW,D,12/8/2022,1391.660,1367.340,1373.450,1389.000,0
EURKRW,D,12/9/2022,1375.230,1371.320,1373.100,1374.310,0
EURKRW,D,12/11/2022,1381.080,1371.000,1377.300,1376.080,0
EURKRW,D,12/12/2022,1394.880,1371.210,1392.530,1379.110,0
EURKRW,D,12/13/2022,1392.530,1369.760,1380.180,1392.530,0
EURKRW,D,12/14/2022,1407.700,1373.000,1406.610,1380.370,0
EURKRW,D,12/15/2022,1407.890,1388.160,1392.250,1407.370,0
EURKRW,D,12/16/2022,1392.890,1385.350,1386.990,1392.250,0
EURKRW,D,12/18/2022,1388.280,1374.470,1379.050,1382.420,0
EURKRW,D,12/19/2022,1384.810,1362.310,1367.900,1382.210,0
EURKRW,D,12/20/2022,1369.470,1361.610,1362.750,1366.790,0
EURKRW,D,12/21/2022,1365.300,1355.120,1360.510,1362.240,0
EURKRW,D,12/22/2022,1369.810,1356.030,1362.390,1361.030,0
EURKRW,D,12/23/2022,1364.030,1358.880,1360.720,1363.290,0
EURKRW,D,12/25/2022,1365.950,1356.360,1359.720,1365.330,0
EURKRW,D,12/26/2022,1359.720,1348.910,1349.710,1359.720,0
EURKRW,D,12/27/2022,1357.670,1347.640,1353.920,1349.710,0
EURKRW,D,12/28/2022,1355.810,1345.190,1345.270,1353.230,0
EURKRW,D,12/29/2022,1352.570,1337.100,1341.380,1346.160,0
EURKRW,D,12/30/2022,1350.790,1338.690,1347.820,1341.360,0
EURKRW,D,1/1/2023,1363.070,1349.520,1356.670,1350.200,0
EURKRW,D,1/2/2023,1362.840,1344.510,1346.820,1357.810,0
EURKRW,D,1/3/2023,1351.850,1343.300,1350.680,1346.820,0
EURKRW,D,1/4/2023,1352.230,1343.840,1345.230,1350.680,0
EURKRW,D,1/5/2023,1348.570,1328.160,1330.480,1344.580,0
EURKRW,D,1/6/2023,1335.630,1330.330,1333.990,1330.330,0
EURKRW,D,1/8/2023,1337.500,1325.370,1331.200,1331.000,0
EURKRW,D,1/9/2023,1339.930,1327.070,1337.310,1331.180,0
EURKRW,D,1/10/2023,1344.050,1330.520,1342.260,1337.310,0
EURKRW,D,1/11/2023,1345.780,1335.150,1342.470,1341.630,0
EURKRW,D,1/12/2023,1349.800,1336.000,1340.530,1342.470,0
EURKRW,D,1/13/2023,1345.000,1338.170,1340.660,1341.640,0
EURKRW,D,1/15/2023,1356.550,1325.220,1341.010,1340.720,0
EURKRW,D,1/16/2023,1346.090,1338.560,1345.200,1341.010,0
EURKRW,D,1/17/2023,1344.360,1331.670,1334.730,1344.000,0
EURKRW,D,1/18/2023,1341.200,1330.070,1337.640,1334.190,0
EURKRW,D,1/19/2023,1340.790,1333.460,1338.780,1336.490,0
EURKRW,D,1/20/2023,1340.110,1335.550,1336.320,1338.110,0
EURKRW,D,1/22/2023,1342.250,1333.940,1337.660,1337.930,0
EURKRW,D,1/23/2023,1344.480,1335.750,1340.360,1338.270,0
EURKRW,D,1/24/2023,1347.080,1339.640,1346.700,1340.360,0
EURKRW,D,1/25/2023,1350.170,1339.690,1343.250,1347.210,0
EURKRW,D,1/26/2023,1345.390,1336.710,1340.090,1343.890,0
EURKRW,D,1/27/2023,1343.000,1335.130,1337.070,1340.460,0
EURKRW,D,1/29/2023,1340.060,1331.660,1338.800,1337.350,0
EURKRW,D,1/30/2023,1342.180,1333.200,1340.210,1339.460,0
EURKRW,D,1/31/2023,1341.070,1336.120,1338.770,1340.370,0
EURKRW,D,2/1/2023,1348.120,1334.950,1335.330,1337.700,0
EURKRW,D,2/2/2023,1349.250,1334.150,1348.090,1335.990,0
EURKRW,D,2/3/2023,1351.330,1343.760,1348.170,1344.470,0
EURKRW,D,2/5/2023,1356.980,1343.170,1351.450,1345.970,0
EURKRW,D,2/6/2023,1355.580,1345.090,1348.350,1350.990,0
EURKRW,D,2/7/2023,1357.470,1343.900,1352.250,1347.830,0
EURKRW,D,2/8/2023,1356.730,1350.040,1354.530,1351.420,0
EURKRW,D,2/9/2023,1359.230,1352.160,1354.940,1355.070,0
EURKRW,D,2/10/2023,1356.400,1351.910,1353.620,1354.410,0
EURKRW,D,2/12/2023,1367.420,1352.210,1366.430,1353.160,0
EURKRW,D,2/13/2023,1368.170,1357.790,1365.040,1365.840,0
EURKRW,D,2/14/2023,1378.180,1360.040,1374.550,1364.450,0
EURKRW,D,2/15/2023,1380.220,1370.130,1379.310,1374.960,0
EURKRW,D,2/16/2023,1388.240,1374.000,1384.040,1379.310,0
EURKRW,D,2/17/2023,1388.360,1381.610,1384.820,1385.540,0
EURKRW,D,2/19/2023,1386.650,1383.880,1384.860,1384.810,0
EURKRW,D,2/20/2023,1388.650,1380.550,1388.260,1384.860,0
EURKRW,D,2/21/2023,1393.820,1385.140,1387.190,1388.260,0
EURKRW,D,2/22/2023,1387.340,1372.550,1373.530,1387.190,0
EURKRW,D,2/23/2023,1389.570,1372.210,1387.630,1373.530,0
EURKRW,D,2/24/2023,1389.990,1386.160,1387.240,1388.280,0
EURKRW,D,2/26/2023,1404.860,1369.220,1396.620,1387.450,0
EURKRW,D,2/27/2023,1406.760,1388.000,1403.790,1396.620,0
EURKRW,D,2/28/2023,1403.840,1387.660,1388.120,1403.840,0
EURKRW,D,3/1/2023,1399.850,1387.430,1392.680,1387.430,0
EURKRW,D,3/2/2023,1398.000,1379.530,1382.140,1393.370,0
EURKRW,D,3/3/2023,1390.000,1376.730,1377.450,1381.360,0
EURKRW,D,3/5/2023,1385.030,1377.030,1384.240,1378.210,0
EURKRW,D,3/6/2023,1392.480,1384.240,1390.060,1384.240,0
EURKRW,D,3/7/2023,1394.260,1386.200,1388.470,1389.440,0
EURKRW,D,3/8/2023,1397.950,1384.330,1394.890,1387.400,0
EURKRW,D,3/9/2023,1408.530,1393.000,1403.290,1395.560,0
EURKRW,D,3/10/2023,1406.390,1399.810,1404.810,1403.900,0
EURKRW,D,3/12/2023,1417.680,1380.620,1395.290,1403.280,0
EURKRW,D,3/13/2023,1406.630,1389.490,1398.930,1394.450,0
EURKRW,D,3/14/2023,1404.090,1389.850,1392.520,1398.360,0
EURKRW,D,3/15/2023,1397.000,1383.070,1385.740,1393.430,0
EURKRW,D,3/16/2023,1393.150,1380.550,1388.530,1386.310,0
EURKRW,D,3/17/2023,1396.600,1388.510,1395.250,1388.520,0
EURKRW,D,3/19/2023,1410.810,1375.480,1400.790,1389.740,0
EURKRW,D,3/20/2023,1407.850,1395.890,1405.490,1400.250,0
EURKRW,D,3/21/2023,1411.500,1403.680,1408.160,1405.490,0
EURKRW,D,3/22/2023,1415.490,1390.820,1393.300,1407.570,0
EURKRW,D,3/23/2023,1404.130,1390.440,1397.360,1393.810,0
EURKRW,D,3/24/2023,1398.640,1393.310,1397.000,1398.230,0
EURKRW,D,3/26/2023,1403.920,1394.550,1401.340,1396.590,0
EURKRW,D,3/27/2023,1409.420,1399.140,1406.320,1401.300,0
EURKRW,D,3/28/2023,1414.310,1403.000,1410.980,1407.150,0
EURKRW,D,3/29/2023,1418.780,1405.460,1415.510,1410.390,0
EURKRW,D,3/30/2023,1422.420,1406.870,1417.920,1414.650,0
EURKRW,D,3/31/2023,1419.850,1415.620,1417.300,1416.880,0
EURKRW,D,4/2/2023,1433.860,1410.670,1430.290,1412.470,0
EURKRW,D,4/3/2023,1439.990,1423.090,1439.690,1430.800,0
EURKRW,D,4/4/2023,1441.530,1432.720,1434.520,1440.370,0
EURKRW,D,4/5/2023,1440.980,1433.430,1439.710,1435.120,0
EURKRW,D,4/6/2023,1454.030,1424.020,1439.970,1440.230,0
EURKRW,D,4/7/2023,1439.970,1435.000,1439.280,1439.970,0
EURKRW,D,4/9/2023,1443.240,1435.000,1440.620,1435.950,0
EURKRW,D,4/10/2023,1444.850,1434.000,1442.870,1440.620,0
EURKRW,D,4/11/2023,1458.330,1440.740,1452.090,1442.870,0
EURKRW,D,4/12/2023,1458.540,1438.760,1440.370,1452.840,0
EURKRW,D,4/13/2023,1441.980,1430.740,1435.660,1441.000,0
EURKRW,D,4/14/2023,1436.130,1433.190,1434.320,1435.660,0
EURKRW,D,4/16/2023,1445.230,1431.380,1443.190,1432.990,0
EURKRW,D,4/17/2023,1446.550,1438.930,1445.160,1443.190,0
EURKRW,D,4/18/2023,1461.730,1443.730,1459.660,1445.040,0
EURKRW,D,4/19/2023,1459.950,1447.520,1451.410,1459.680,0
EURKRW,D,4/20/2023,1461.910,1449.460,1461.240,1450.890,0
EURKRW,D,4/21/2023,1462.650,1450.000,1450.000,1460.310,0
EURKRW,D,4/23/2023,1477.000,1441.980,1471.450,1462.410,0
EURKRW,D,4/24/2023,1478.190,1470.150,1473.670,1471.450,0
EURKRW,D,4/25/2023,1484.440,1466.270,1477.780,1474.190,0
EURKRW,D,4/26/2023,1483.740,1475.090,1480.090,1476.930,0
EURKRW,D,4/27/2023,1480.690,1469.270,1476.980,1480.090,0
EURKRW,D,4/28/2023,1478.670,1472.440,1474.640,1476.270,0
EURKRW,D,4/30/2023,1476.880,1470.510,1474.930,1473.590,0
EURKRW,D,5/1/2023,1476.480,1468.870,1473.470,1474.930,0
EURKRW,D,5/2/2023,1480.350,1470.090,1472.510,1473.500,0
EURKRW,D,5/3/2023,1478.550,1457.170,1458.940,1472.240,0
EURKRW,D,5/4/2023,1460.720,1446.150,1451.740,1459.490,0
EURKRW,D,5/5/2023,1454.610,1451.440,1452.260,1451.860,0
EURKRW,D,5/7/2023,1461.810,1452.130,1457.100,1452.510,0
EURKRW,D,5/8/2023,1458.030,1449.880,1452.520,1457.100,0
EURKRW,D,5/9/2023,1455.100,1447.210,1449.240,1452.380,0
EURKRW,D,5/10/2023,1455.460,1445.400,1453.740,1448.630,0
EURKRW,D,5/11/2023,1460.320,1450.670,1456.020,1453.190,0
EURKRW,D,5/12/2023,1459.000,1454.630,1456.420,1456.050,0
EURKRW,D,5/14/2023,1457.900,1450.330,1454.600,1456.900,0
EURKRW,D,5/15/2023,1460.760,1450.390,1457.230,1455.820,0
EURKRW,D,5/16/2023,1459.560,1444.670,1447.160,1457.230,0
EURKRW,D,5/17/2023,1455.500,1438.230,1439.660,1447.160,0
EURKRW,D,5/18/2023,1440.930,1428.890,1433.120,1439.860,0
EURKRW,D,5/19/2023,1437.780,1430.660,1431.310,1433.120,0
EURKRW,D,5/21/2023,1447.500,1411.360,1420.780,1434.020,0
EURKRW,D,5/22/2023,1423.940,1415.600,1420.980,1421.320,0
EURKRW,D,5/23/2023,1424.150,1418.020,1421.150,1421.540,0
EURKRW,D,5/24/2023,1427.220,1415.320,1426.450,1420.430,0
EURKRW,D,5/25/2023,1427.850,1419.090,1419.840,1426.450,0
EURKRW,D,5/26/2023,1422.050,1419.160,1419.940,1419.160,0
EURKRW,D,5/28/2023,1435.910,1405.540,1417.330,1419.370,0
EURKRW,D,5/29/2023,1419.370,1413.330,1415.120,1417.330,0
EURKRW,D,5/30/2023,1420.000,1412.030,1414.930,1415.120,0
EURKRW,D,5/31/2023,1418.000,1409.640,1415.150,1414.930,0
EURKRW,D,6/1/2023,1417.050,1398.650,1399.330,1414.610,0
EURKRW,D,6/2/2023,1412.000,1397.510,1399.000,1398.820,0
EURKRW,D,6/4/2023,1402.230,1394.360,1396.200,1397.300,0
EURKRW,D,6/5/2023,1399.000,1387.870,1390.880,1396.200,0
EURKRW,D,6/6/2023,1396.490,1387.880,1396.210,1391.420,0
EURKRW,D,6/7/2023,1401.940,1394.280,1398.640,1395.820,0
EURKRW,D,6/8/2023,1399.540,1385.640,1386.730,1398.640,0
EURKRW,D,6/9/2023,1387.100,1382.810,1383.470,1386.940,0
EURKRW,D,6/11/2023,1404.180,1372.240,1383.640,1384.180,0
EURKRW,D,6/12/2023,1384.420,1369.470,1370.780,1382.810,0
EURKRW,D,6/13/2023,1383.250,1365.640,1381.050,1370.780,0
EURKRW,D,6/14/2023,1393.420,1374.110,1390.810,1380.550,0
EURKRW,D,6/15/2023,1398.630,1380.000,1395.410,1390.630,0
EURKRW,D,6/16/2023,1398.790,1395.260,1397.200,1395.490,0
EURKRW,D,6/18/2023,1402.050,1396.590,1401.140,1400.410,0
EURKRW,D,6/19/2023,1409.800,1396.420,1404.310,1401.140,0
EURKRW,D,6/20/2023,1417.500,1403.740,1415.980,1404.860,0
EURKRW,D,6/21/2023,1428.710,1413.740,1423.680,1415.980,0
EURKRW,D,6/22/2023,1427.240,1416.000,1424.470,1424.450,0
EURKRW,D,6/23/2023,1427.160,1424.140,1425.830,1424.470,0
EURKRW,D,6/25/2023,1428.260,1422.990,1425.410,1427.060,0
EURKRW,D,6/26/2023,1426.830,1417.800,1421.060,1424.820,0
EURKRW,D,6/27/2023,1436.090,1420.720,1430.160,1421.360,0
EURKRW,D,6/28/2023,1439.760,1425.180,1437.240,1429.350,0
EURKRW,D,6/29/2023,1440.050,1429.000,1437.330,1437.170,0
EURKRW,D,6/30/2023,1440.010,1434.700,1436.660,1438.090,0
EURKRW,D,7/2/2023,1436.620,1420.710,1423.540,1435.900,0
EURKRW,D,7/3/2023,1426.440,1410.310,1410.720,1423.020,0
EURKRW,D,7/4/2023,1420.330,1408.490,1415.840,1411.250,0
EURKRW,D,7/5/2023,1427.860,1410.900,1426.160,1415.290,0
EURKRW,D,7/6/2023,1428.930,1416.000,1422.810,1426.990,0
EURKRW,D,7/7/2023,1425.250,1420.730,1424.080,1422.810,0
EURKRW,D,7/9/2023,1432.420,1423.400,1431.670,1423.400,0
EURKRW,D,7/10/2023,1432.710,1420.530,1421.530,1432.200,0
EURKRW,D,7/11/2023,1428.100,1415.750,1419.150,1421.530,0
EURKRW,D,7/12/2023,1426.260,1413.870,1417.610,1418.160,0
EURKRW,D,7/13/2023,1426.340,1416.490,1424.890,1418.320,0
EURKRW,D,7/14/2023,1426.840,1423.590,1425.250,1424.760,0
EURKRW,D,7/16/2023,1426.660,1419.270,1421.840,1425.320,0
EURKRW,D,7/17/2023,1423.420,1415.100,1418.370,1421.840,0
EURKRW,D,7/18/2023,1424.170,1416.450,1419.080,1417.860,0
EURKRW,D,7/19/2023,1428.190,1416.680,1423.390,1418.130,0
EURKRW,D,7/20/2023,1433.920,1419.540,1432.930,1423.070,0
EURKRW,D,7/21/2023,1434.050,1430.660,1431.410,1432.880,0
EURKRW,D,7/23/2023,1443.810,1407.190,1418.330,1431.990,0
EURKRW,D,7/24/2023,1421.930,1408.360,1409.040,1417.910,0
EURKRW,D,7/25/2023,1415.720,1407.550,1411.410,1411.100,0
EURKRW,D,7/26/2023,1427.350,1405.730,1408.700,1412.350,0
EURKRW,D,7/27/2023,1411.210,1398.610,1408.870,1409.360,0
EURKRW,D,7/28/2023,1409.690,1403.410,1405.280,1408.870,0
EURKRW,D,7/30/2023,1419.380,1385.430,1407.260,1404.090,0
EURKRW,D,7/31/2023,1419.130,1403.090,1416.780,1408.340,0
EURKRW,D,8/1/2023,1427.070,1406.000,1422.510,1416.170,0
EURKRW,D,8/2/2023,1424.930,1412.320,1422.830,1423.030,0
EURKRW,D,8/3/2023,1440.230,1412.320,1436.190,1423.300,0
EURKRW,D,8/4/2023,1445.030,1434.010,1437.190,1436.700,0
EURKRW,D,8/6/2023,1450.680,1417.950,1439.380,1432.960,0
EURKRW,D,8/7/2023,1449.570,1436.220,1446.970,1439.010,0
EURKRW,D,8/8/2023,1456.510,1439.400,1445.240,1445.850,0
EURKRW,D,8/9/2023,1450.770,1441.280,1446.470,1444.400,0
EURKRW,D,8/10/2023,1459.820,1444.690,1457.420,1446.470,0
EURKRW,D,8/11/2023,1459.360,1456.330,1457.820,1457.420,0
EURKRW,D,8/13/2023,1471.950,1438.970,1457.150,1453.820,0
EURKRW,D,8/14/2023,1463.130,1455.160,1459.660,1458.330,0
EURKRW,D,8/15/2023,1462.270,1455.470,1460.490,1459.660,0
EURKRW,D,8/16/2023,1462.930,1455.190,1457.650,1460.060,0
EURKRW,D,8/17/2023,1462.000,1454.630,1456.900,1457.780,0
EURKRW,D,8/18/2023,1456.950,1455.000,1456.950,1456.900,0
EURKRW,D,8/20/2023,1474.550,1441.720,1460.710,1457.130,0
EURKRW,D,8/21/2023,1462.640,1451.790,1452.530,1459.170,0
EURKRW,D,8/22/2023,1461.720,1446.280,1447.650,1452.970,0
EURKRW,D,8/23/2023,1474.560,1431.960,1434.840,1447.650,0
EURKRW,D,8/24/2023,1441.670,1426.270,1432.590,1435.450,0
EURKRW,D,8/25/2023,1433.820,1428.690,1430.070,1431.950,0
EURKRW,D,8/27/2023,1445.470,1411.750,1432.030,1430.400,0
EURKRW,D,8/28/2023,1465.150,1426.840,1432.900,1432.030,0
EURKRW,D,8/29/2023,1445.510,1431.170,1444.780,1431.730,0
EURKRW,D,8/30/2023,1447.100,1435.330,1436.920,1444.600,0
EURKRW,D,8/31/2023,1453.930,1425.000,1426.650,1437.540,0
EURKRW,D,9/1/2023,1427.290,1422.030,1422.800,1426.650,0
EURKRW,D,9/3/2023,1442.350,1410.710,1422.630,1420.200,0
EURKRW,D,9/4/2023,1435.020,1414.190,1428.250,1422.630,0
EURKRW,D,9/5/2023,1433.370,1425.170,1429.270,1428.250,0
EURKRW,D,9/6/2023,1433.500,1427.900,1430.580,1429.270,0
EURKRW,D,9/7/2023,1431.830,1399.150,1430.760,1430.070,0
EURKRW,D,9/8/2023,1431.080,1428.920,1430.450,1430.200,0
EURKRW,D,9/10/2023,1444.010,1412.040,1427.300,1429.070,0
EURKRW,D,9/11/2023,1430.070,1398.200,1423.080,1427.300,0
EURKRW,D,9/12/2023,1429.330,1422.830,1424.680,1423.230,0
EURKRW,D,9/13/2023,1435.910,1414.620,1416.530,1425.100,0
EURKRW,D,9/14/2023,1417.980,1411.610,1416.530,1417.580,0
EURKRW,D,9/15/2023,1418.480,1414.000,1416.440,1416.870,0
EURKRW,D,9/17/2023,1431.050,1398.780,1413.950,1417.780,0
EURKRW,D,9/18/2023,1423.840,1410.570,1419.190,1414.410,0
EURKRW,D,9/19/2023,1422.480,1414.680,1420.760,1418.620,0
EURKRW,D,9/20/2023,1432.280,1410.100,1431.430,1420.760,0
EURKRW,D,9/21/2023,1432.010,1417.750,1420.180,1430.470,0
EURKRW,D,9/22/2023,1428.000,1420.100,1422.000,1421.150,0
EURKRW,D,9/24/2023,1437.310,1405.000,1418.440,1422.370,0
EURKRW,D,9/25/2023,1432.310,1387.230,1431.360,1418.440,0
EURKRW,D,9/26/2023,1432.960,1420.000,1424.460,1431.470,0
EURKRW,D,9/27/2023,1450.460,1419.200,1428.130,1424.760,0
EURKRW,D,9/28/2023,1430.920,1422.290,1425.150,1428.450,0
EURKRW,D,9/29/2023,1432.130,1423.620,1429.970,1424.420,0
EURKRW,D,9/30/2023,1424.000,1424.000,1424.000,1424.000,0
EURKRW,D,10/1/2023,1442.570,1411.210,1426.000,1428.870,0
EURKRW,D,10/2/2023,1434.200,1421.490,1426.240,1426.370,0
EURKRW,D,10/3/2023,1428.490,1420.110,1422.220,1425.610,0
EURKRW,D,10/4/2023,1425.000,1393.210,1422.470,1422.220,0
EURKRW,D,10/5/2023,1425.790,1409.640,1423.040,1421.930,0
EURKRW,D,10/6/2023,1425.160,1420.400,1425.000,1423.040,0
EURKRW,D,10/8/2023,1439.490,1406.670,1424.030,1420.150,0
EURKRW,D,10/9/2023,1429.730,1397.750,1425.880,1424.030,0
EURKRW,D,10/10/2023,1428.810,1418.460,1422.520,1425.730,0
EURKRW,D,10/11/2023,1426.810,1410.240,1422.230,1421.970,0
EURKRW,D,10/12/2023,1425.350,1411.420,1421.030,1421.510,0
EURKRW,D,10/13/2023,1422.890,1419.510,1422.310,1421.030,0
EURKRW,D,10/15/2023,1440.820,1407.510,1425.370,1423.370,0
EURKRW,D,10/16/2023,1434.480,1422.000,1433.200,1423.960,0
EURKRW,D,10/17/2023,1434.620,1426.170,1430.260,1433.200,0
EURKRW,D,10/18/2023,1437.300,1425.420,1436.130,1429.800,0
EURKRW,D,10/19/2023,1439.560,1423.280,1430.190,1435.690,0
EURKRW,D,10/20/2023,1434.000,1429.850,1431.040,1430.590,0
EURKRW,D,10/22/2023,1446.970,1414.980,1434.400,1430.970,0
EURKRW,D,10/23/2023,1436.760,1425.540,1426.710,1433.350,0
EURKRW,D,10/24/2023,1434.000,1411.430,1430.600,1426.190,0
EURKRW,D,10/25/2023,1434.270,1427.580,1431.150,1430.530,0
EURKRW,D,10/26/2023,1448.800,1424.090,1428.980,1430.980,0
EURKRW,D,10/27/2023,1435.670,1428.960,1434.210,1429.900,0
EURKRW,D,10/29/2023,1445.430,1412.950,1430.090,1431.140,0
EURKRW,D,10/30/2023,1439.030,1428.350,1433.480,1431.430,0
EURKRW,D,10/31/2023,1435.710,1425.630,1428.490,1433.480,0
EURKRW,D,11/1/2023,1431.000,1414.670,1414.670,1429.010,0
EURKRW,D,11/2/2023,1419.240,1397.170,1402.120,1415.110,0
EURKRW,D,11/3/2023,1406.520,1398.730,1405.800,1402.170,0
EURKRW,D,11/5/2023,1420.460,1382.400,1392.710,1404.630,0
EURKRW,D,11/6/2023,1404.150,1388.650,1398.490,1392.710,0
EURKRW,D,11/7/2023,1402.810,1387.990,1399.260,1398.490,0
EURKRW,D,11/8/2023,1405.570,1396.240,1402.230,1399.260,0
EURKRW,D,11/9/2023,1409.930,1397.780,1408.340,1403.340,0
EURKRW,D,11/10/2023,1412.930,1406.860,1408.890,1410.440,0
EURKRW,D,11/12/2023,1425.960,1394.590,1414.200,1406.970,0
EURKRW,D,11/13/2023,1425.300,1411.480,1416.820,1414.200,0
EURKRW,D,11/14/2023,1439.410,1408.380,1412.800,1416.460,0
EURKRW,D,11/15/2023,1419.580,1398.040,1403.450,1412.800,0
EURKRW,D,11/16/2023,1409.330,1400.060,1408.030,1404.060,0
EURKRW,D,11/17/2023,1414.550,1407.510,1413.330,1408.390,0
EURKRW,D,11/19/2023,1427.140,1394.610,1412.910,1415.770,0
EURKRW,D,11/20/2023,1416.410,1406.600,1412.710,1411.910,0
EURKRW,D,11/21/2023,1423.440,1402.930,1417.090,1413.280,0
EURKRW,D,11/22/2023,1421.400,1408.220,1418.660,1416.560,0
EURKRW,D,11/23/2023,1427.080,1407.720,1425.500,1418.660,0
EURKRW,D,11/24/2023,1430.580,1424.990,1427.050,1425.350,0
EURKRW,D,11/26/2023,1441.570,1409.440,1421.860,1425.380,0
EURKRW,D,11/27/2023,1429.500,1414.410,1420.220,1421.300,0
EURKRW,D,11/28/2023,1439.280,1413.820,1416.110,1420.220,0
EURKRW,D,11/29/2023,1420.580,1414.170,1417.670,1415.130,0
EURKRW,D,11/30/2023,1425.360,1414.430,1418.720,1417.030,0
EURKRW,D,12/1/2023,1421.270,1408.420,1410.010,1421.270,0
EURKRW,D,12/3/2023,1434.990,1401.960,1416.390,1421.920,0
EURKRW,D,12/4/2023,1426.250,1414.230,1423.500,1416.390,0
EURKRW,D,12/5/2023,1426.110,1415.030,1420.000,1425.520,0
EURKRW,D,12/6/2023,1437.350,1412.600,1418.750,1420.130,0
EURKRW,D,12/7/2023,1421.380,1405.820,1412.490,1418.780,0
EURKRW,D,12/8/2023,1419.860,1411.080,1417.920,1413.420,0
EURKRW,D,12/10/2023,1431.250,1400.030,1419.130,1411.070,0
EURKRW,D,12/11/2023,1420.910,1412.800,1419.160,1419.130,0
EURKRW,D,12/12/2023,1424.750,1414.710,1422.600,1419.160,0
EURKRW,D,12/13/2023,1425.140,1405.630,1417.010,1422.600,0
EURKRW,D,12/14/2023,1426.400,1413.590,1421.070,1417.010,0
EURKRW,D,12/15/2023,1421.160,1414.560,1418.270,1420.520,0
EURKRW,D,12/17/2023,1435.280,1402.800,1423.940,1418.130,0
EURKRW,D,12/18/2023,1432.950,1420.230,1431.130,1423.910,0
EURKRW,D,12/19/2023,1431.000,1423.000,1425.950,1430.980,0
EURKRW,D,12/20/2023,1439.150,1424.370,1426.180,1425.400,0
EURKRW,D,12/21/2023,1433.670,1423.910,1431.890,1425.720,0
EURKRW,D,12/22/2023,1432.800,1428.850,1430.910,1430.640,0
EURKRW,D,12/24/2023,1446.080,1416.820,1430.680,1432.910,0
EURKRW,D,12/25/2023,1430.690,1430.680,1430.680,1430.680,0
EURKRW,D,12/26/2023,1438.050,1426.490,1437.530,1430.680,0
EURKRW,D,12/27/2023,1447.890,1424.750,1429.130,1438.120,0
EURKRW,D,12/28/2023,1442.740,1423.160,1435.720,1429.940,0
EURKRW,D,12/29/2023,1436.250,1430.800,1430.830,1435.940,0
EURKRW,D,12/31/2023,1445.150,1415.140,1430.190,1431.210,0
EURKRW,D,1/1/2024,1452.210,1418.260,1436.600,1430.190,0
EURKRW,D,1/2/2024,1438.720,1425.770,1431.260,1437.260,0
EURKRW,D,1/3/2024,1439.060,1427.600,1438.500,1431.890,0
EURKRW,D,1/4/2024,1441.870,1434.040,1440.360,1439.170,0
EURKRW,D,1/5/2024,1441.940,1436.480,1437.850,1441.940,0
EURKRW,D,1/7/2024,1453.600,1422.200,1442.720,1433.050,0
EURKRW,D,1/8/2024,1445.840,1434.880,1445.020,1443.290,0
EURKRW,D,1/9/2024,1448.970,1439.170,1443.710,1445.020,0
EURKRW,D,1/10/2024,1450.810,1441.840,1442.930,1444.260,0
EURKRW,D,1/11/2024,1446.270,1433.770,1436.440,1443.230,0
EURKRW,D,1/12/2024,1441.830,1435.930,1439.170,1436.440,0
EURKRW,D,1/14/2024,1459.530,1428.660,1446.380,1441.020,0
EURKRW,D,1/15/2024,1456.620,1445.480,1454.970,1446.600,0
EURKRW,D,1/16/2024,1465.870,1450.300,1464.650,1454.970,0
EURKRW,D,1/17/2024,1467.590,1454.440,1454.960,1465.160,0
EURKRW,D,1/18/2024,1464.450,1449.300,1452.910,1454.410,0
EURKRW,D,1/19/2024,1456.670,1451.330,1453.660,1452.910,0
EURKRW,D,1/21/2024,1471.940,1441.090,1458.070,1454.260,0
EURKRW,D,1/22/2024,1463.240,1452.250,1452.930,1458.070,0
EURKRW,D,1/23/2024,1455.410,1449.360,1452.910,1452.410,0
EURKRW,D,1/24/2024,1460.400,1439.020,1448.940,1452.910,0
EURKRW,D,1/25/2024,1452.920,1444.370,1450.900,1449.220,0
EURKRW,D,1/26/2024,1454.410,1447.950,1451.330,1449.660,0
EURKRW,D,1/28/2024,1466.310,1433.070,1443.670,1450.080,0
EURKRW,D,1/29/2024,1450.000,1436.540,1442.180,1442.900,0
EURKRW,D,1/30/2024,1448.830,1439.740,1448.150,1442.180,0
EURKRW,D,1/31/2024,1447.770,1438.310,1441.430,1447.630,0
EURKRW,D,2/1/2024,1449.810,1437.160,1441.550,1439.630,0
EURKRW,D,2/2/2024,1446.000,1434.710,1443.730,1442.070,0
EURKRW,D,2/4/2024,1453.070,1421.450,1433.880,1439.290,0
EURKRW,D,2/5/2024,1435.520,1425.170,1425.970,1433.220,0
EURKRW,D,2/6/2024,1440.740,1423.630,1428.410,1425.970,0
EURKRW,D,2/7/2024,1434.000,1426.000,1431.110,1428.610,0
EURKRW,D,2/8/2024,1437.320,1431.110,1435.520,1431.110,0
EURKRW,D,2/9/2024,1438.200,1434.270,1435.930,1435.520,0
EURKRW,D,2/11/2024,1451.790,1418.830,1431.230,1437.890,0
EURKRW,D,2/12/2024,1437.110,1428.100,1434.690,1431.230,0
EURKRW,D,2/13/2024,1438.520,1426.940,1428.740,1435.090,0
EURKRW,D,2/14/2024,1433.730,1427.390,1432.720,1428.790,0
EURKRW,D,2/15/2024,1437.840,1426.820,1435.890,1432.720,0
EURKRW,D,2/16/2024,1437.270,1435.260,1436.240,1436.320,0
EURKRW,D,2/18/2024,1453.590,1421.510,1438.590,1436.360,0
EURKRW,D,2/19/2024,1443.730,1436.020,1443.710,1437.220,0
EURKRW,D,2/20/2024,1445.300,1437.000,1441.960,1443.290,0
EURKRW,D,2/21/2024,1446.360,1435.720,1436.320,1441.960,0
EURKRW,D,2/22/2024,1443.260,1435.490,1441.650,1436.290,0
EURKRW,D,2/23/2024,1441.690,1439.260,1439.640,1441.650,0
EURKRW,D,2/25/2024,1457.150,1425.100,1445.130,1440.620,0
EURKRW,D,2/26/2024,1446.470,1431.420,1444.030,1445.130,0
EURKRW,D,2/27/2024,1448.760,1443.240,1446.990,1444.360,0
EURKRW,D,2/28/2024,1449.170,1442.150,1446.650,1446.990,0
EURKRW,D,2/29/2024,1447.600,1441.670,1442.910,1447.270,0
EURKRW,D,3/1/2024,1446.030,1441.670,1443.610,1444.760,0
EURKRW,D,3/3/2024,1459.280,1428.950,1445.360,1443.390,0
EURKRW,D,3/4/2024,1449.930,1444.780,1447.710,1446.670,0
EURKRW,D,3/5/2024,1452.070,1448.720,1450.710,1449.630,0
EURKRW,D,3/6/2024,1451.810,1441.760,1447.720,1450.710,0
EURKRW,D,3/7/2024,1452.110,1437.220,1441.490,1446.470,0
EURKRW,D,3/8/2024,1442.770,1439.800,1441.330,1441.490,0
EURKRW,D,3/10/2024,1455.400,1421.100,1434.500,1440.980,0
EURKRW,D,3/11/2024,1436.440,1430.530,1432.220,1434.500,0
EURKRW,D,3/12/2024,1440.770,1427.580,1439.270,1433.070,0
EURKRW,D,3/13/2024,1442.710,1438.040,1441.650,1439.000,0
EURKRW,D,3/14/2024,1450.460,1439.950,1448.830,1440.990,0
EURKRW,D,3/15/2024,1450.930,1447.930,1448.950,1448.500,0
EURKRW,D,3/17/2024,1466.670,1435.710,1452.680,1448.590,0
EURKRW,D,3/18/2024,1457.070,1450.000,1453.500,1452.810,0
EURKRW,D,3/19/2024,1456.990,1452.680,1453.530,1453.500,0
EURKRW,D,3/20/2024,1457.040,1445.310,1448.770,1453.530,0
EURKRW,D,3/21/2024,1456.960,1445.610,1453.990,1448.260,0
EURKRW,D,3/22/2024,1454.130,1450.650,1453.630,1453.130,0
EURKRW,D,3/24/2024,1466.020,1432.520,1453.650,1452.590,0
EURKRW,D,3/25/2024,1458.220,1447.950,1457.570,1453.650,0
EURKRW,D,3/26/2024,1464.920,1453.010,1460.720,1457.570,0
EURKRW,D,3/27/2024,1463.120,1453.880,1457.870,1460.730,0
EURKRW,D,3/28/2024,1472.310,1440.470,1456.100,1457.870,0
EURKRW,D,3/29/2024,1456.100,1456.100,1456.100,1456.100,0
EURKRW,D,3/31/2024,1468.720,1437.580,1454.630,1452.790,0
EURKRW,D,4/1/2024,1469.660,1437.250,1455.470,1454.630,0
EURKRW,D,4/2/2024,1460.430,1451.600,1459.250,1455.220,0
EURKRW,D,4/3/2024,1463.700,1456.600,1462.470,1459.250,0
EURKRW,D,4/4/2024,1467.030,1459.200,1465.380,1462.470,0
EURKRW,D,4/5/2024,1467.210,1463.790,1464.370,1465.120,0
EURKRW,D,4/7/2024,1481.930,1450.040,1468.880,1463.570,0
EURKRW,D,4/8/2024,1472.370,1464.770,1469.980,1468.890,0
EURKRW,D,4/9/2024,1472.640,1462.150,1466.210,1468.460,0
EURKRW,D,4/10/2024,1471.580,1463.810,1467.020,1466.210,0
EURKRW,D,4/11/2024,1474.180,1464.820,1471.510,1465.430,0
EURKRW,D,4/12/2024,1475.020,1467.340,1468.250,1473.000,0
EURKRW,D,4/14/2024,1488.440,1455.710,1474.890,1470.020,0
EURKRW,D,4/15/2024,1485.560,1474.490,1481.960,1474.890,0
EURKRW,D,4/16/2024,1482.580,1469.520,1471.890,1481.960,0
EURKRW,D,4/17/2024,1474.220,1464.530,1469.260,1472.410,0
EURKRW,D,4/18/2024,1479.150,1466.720,1468.270,1469.040,0
EURKRW,D,4/19/2024,1469.510,1464.100,1465.720,1468.230,0
EURKRW,D,4/21/2024,1484.710,1452.900,1467.990,1465.610,0
EURKRW,D,4/22/2024,1472.620,1463.410,1469.200,1467.960,0
EURKRW,D,4/23/2024,1472.330,1464.960,1471.430,1469.010,0
EURKRW,D,4/24/2024,1476.820,1470.300,1475.500,1470.860,0
EURKRW,D,4/25/2024,1479.470,1462.230,1469.360,1474.020,0
EURKRW,D,4/26/2024,1474.010,1469.440,1472.880,1469.990,0
EURKRW,D,4/28/2024,1492.160,1460.440,1473.810,1475.260,0
EURKRW,D,4/29/2024,1483.300,1471.870,1480.730,1474.220,0
EURKRW,D,4/30/2024,1495.390,1465.320,1478.780,1480.890,0
EURKRW,D,5/1/2024,1494.820,1459.800,1468.410,1478.780,0
EURKRW,D,5/2/2024,1470.310,1456.260,1459.840,1468.410,0
EURKRW,D,5/3/2024,1462.050,1454.320,1458.800,1459.840,0
EURKRW,D,5/5/2024,1478.040,1446.690,1462.780,1459.620,0
EURKRW,D,5/6/2024,1464.850,1459.070,1462.840,1462.510,0
EURKRW,D,5/7/2024,1468.140,1459.520,1466.580,1463.240,0
EURKRW,D,5/8/2024,1476.210,1461.010,1471.820,1466.890,0
EURKRW,D,5/9/2024,1475.410,1471.340,1473.630,1471.820,0
EURKRW,D,5/10/2024,1477.480,1473.630,1477.180,1473.630,0
EURKRW,D,5/12/2024,1489.740,1459.350,1476.100,1473.360,0
EURKRW,D,5/13/2024,1478.380,1467.000,1477.440,1475.670,0
EURKRW,D,5/14/2024,1478.860,1468.300,1472.130,1477.360,0
EURKRW,D,5/15/2024,1476.860,1460.580,1464.050,1472.940,0
EURKRW,D,5/16/2024,1474.930,1463.910,1471.580,1464.050,0
EURKRW,D,5/17/2024,1472.910,1470.810,1471.760,1470.890,0
EURKRW,D,5/19/2024,1489.160,1457.300,1478.560,1472.650,0
EURKRW,D,5/20/2024,1483.740,1477.030,1479.640,1477.480,0
EURKRW,D,5/21/2024,1482.520,1477.320,1480.910,1480.460,0
EURKRW,D,5/22/2024,1482.000,1474.120,1479.710,1480.910,0
EURKRW,D,5/23/2024,1484.250,1477.290,1482.420,1479.170,0
EURKRW,D,5/24/2024,1484.340,1481.720,1481.740,1482.420,0
EURKRW,D,5/26/2024,1496.750,1465.570,1478.690,1482.640,0
EURKRW,D,5/27/2024,1481.210,1474.490,1477.220,1478.690,0
EURKRW,D,5/28/2024,1484.850,1476.570,1482.990,1477.220,0
EURKRW,D,5/29/2024,1491.390,1471.840,1490.260,1482.990,0
EURKRW,D,5/30/2024,1503.700,1490.230,1502.660,1490.260,0
EURKRW,D,5/31/2024,1502.950,1499.140,1500.680,1502.180,0
EURKRW,D,6/2/2024,1501.580,1491.800,1493.490,1500.850,0
EURKRW,D,6/3/2024,1501.360,1493.490,1495.780,1493.490,0
EURKRW,D,6/4/2024,1497.640,1488.600,1491.930,1495.780,0
EURKRW,D,6/5/2024,1492.880,1484.830,1486.510,1491.360,0
EURKRW,D,6/6/2024,1493.550,1480.290,1490.820,1486.510,0
EURKRW,D,6/7/2024,1491.350,1487.660,1490.140,1490.820,0
EURKRW,D,6/9/2024,1489.100,1476.910,1477.710,1487.380,0
EURKRW,D,6/10/2024,1484.630,1477.310,1479.680,1477.710,0
EURKRW,D,6/11/2024,1484.120,1477.370,1482.890,1480.480,0
EURKRW,D,6/12/2024,1486.470,1476.890,1482.720,1481.160,0
EURKRW,D,6/13/2024,1482.820,1477.250,1480.010,1482.060,0
EURKRW,D,6/14/2024,1482.520,1479.310,1481.010,1480.010,0
EURKRW,D,6/16/2024,1482.130,1475.470,1482.130,1479.850,0
EURKRW,D,6/17/2024,1485.500,1479.790,1484.110,1481.070,0
EURKRW,D,6/18/2024,1486.440,1480.340,1485.860,1483.310,0
EURKRW,D,6/19/2024,1491.650,1483.000,1490.730,1486.110,0
EURKRW,D,6/20/2024,1496.890,1474.490,1485.410,1490.730,0
EURKRW,D,6/21/2024,1486.600,1484.310,1485.500,1486.580,0
EURKRW,D,6/23/2024,1490.470,1483.310,1488.150,1485.580,0
EURKRW,D,6/24/2024,1492.200,1486.360,1488.410,1488.150,0
EURKRW,D,6/25/2024,1491.680,1484.800,1488.410,1488.410,0
EURKRW,D,6/26/2024,1491.130,1481.660,1484.720,1486.640,0
EURKRW,D,6/27/2024,1487.560,1471.200,1477.140,1484.720,0
EURKRW,D,6/28/2024,1480.760,1476.610,1479.280,1476.660,0
EURKRW,D,6/30/2024,1487.940,1475.250,1484.730,1483.180,0
EURKRW,D,7/1/2024,1491.840,1483.940,1489.780,1484.870,0
EURKRW,D,7/2/2024,1498.010,1488.200,1495.490,1489.870,0
EURKRW,D,7/3/2024,1497.530,1489.200,1491.860,1494.960,0
EURKRW,D,7/4/2024,1497.050,1489.620,1495.510,1492.030,0
EURKRW,D,7/5/2024,1495.270,1491.000,1493.490,1495.270,0
EURKRW,D,7/7/2024,1501.440,1490.100,1498.600,1491.430,0
EURKRW,D,7/8/2024,1499.970,1494.910,1496.130,1498.600,0
EURKRW,D,7/9/2024,1500.270,1489.510,1498.030,1495.940,0
EURKRW,D,7/10/2024,1502.370,1492.110,1493.190,1498.820,0
EURKRW,D,7/11/2024,1500.020,1489.180,1500.020,1492.330,0
EURKRW,D,7/12/2024,1501.900,1498.810,1500.130,1498.810,0
EURKRW,D,7/14/2024,1510.040,1496.200,1508.860,1496.660,0
EURKRW,D,7/15/2024,1511.260,1506.250,1507.430,1510.010,0
EURKRW,D,7/16/2024,1510.310,1504.180,1509.250,1507.430,0
EURKRW,D,7/17/2024,1513.970,1506.300,1508.320,1508.720,0
EURKRW,D,7/18/2024,1512.580,1507.880,1512.390,1508.320,0
EURKRW,D,7/19/2024,1514.490,1510.830,1512.880,1512.390,0
EURKRW,D,7/21/2024,1515.150,1508.940,1510.800,1508.940,0
EURKRW,D,7/22/2024,1513.630,1503.430,1504.210,1510.800,0
EURKRW,D,7/23/2024,1505.480,1497.240,1498.540,1504.210,0
EURKRW,D,7/24/2024,1504.550,1496.470,1500.320,1498.540,0
EURKRW,D,7/25/2024,1505.560,1496.020,1503.150,1500.320,0
EURKRW,D,7/26/2024,1503.150,1502.290,1502.800,1503.150,0
EURKRW,D,7/28/2024,1503.160,1494.130,1495.180,1503.160,0
EURKRW,D,7/29/2024,1500.090,1494.280,1496.700,1495.180,0
EURKRW,D,7/30/2024,1497.670,1483.610,1483.610,1496.700,0
EURKRW,D,7/31/2024,1485.640,1472.640,1473.340,1485.170,0
EURKRW,D,8/1/2024,1487.050,1473.850,1482.540,1473.850,0
EURKRW,D,8/2/2024,1484.770,1481.140,1482.300,1482.540,0
EURKRW,D,8/4/2024,1502.270,1479.810,1501.740,1481.400,0
EURKRW,D,8/5/2024,1506.240,1494.060,1504.910,1500.610,0
EURKRW,D,8/6/2024,1506.160,1494.180,1501.050,1504.910,0
EURKRW,D,8/7/2024,1506.990,1500.380,1501.820,1501.050,0
EURKRW,D,8/8/2024,1503.460,1486.650,1491.620,1501.820,0
EURKRW,D,8/9/2024,1502.000,1488.760,1490.470,1491.620,0
EURKRW,D,8/11/2024,1498.690,1488.900,1497.280,1489.650,0
EURKRW,D,8/12/2024,1501.640,1495.940,1499.070,1497.280,0
EURKRW,D,8/13/2024,1501.310,1491.920,1495.840,1499.070,0
EURKRW,D,8/14/2024,1500.420,1491.630,1496.770,1495.840,0
EURKRW,D,8/15/2024,1499.990,1489.160,1489.770,1496.770,0
EURKRW,D,8/16/2024,1490.220,1486.040,1488.300,1489.950,0
EURKRW,D,8/18/2024,1492.180,1469.600,1474.530,1488.080,0
EURKRW,D,8/19/2024,1481.040,1467.400,1479.530,1475.230,0
EURKRW,D,8/20/2024,1489.900,1475.000,1485.230,1480.200,0
EURKRW,D,8/21/2024,1492.330,1481.860,1491.790,1486.490,0
EURKRW,D,8/22/2024,1493.140,1484.000,1485.900,1491.530,0
EURKRW,D,8/23/2024,1487.000,1480.570,1481.590,1485.360,0
EURKRW,D,8/25/2024,1489.600,1476.440,1483.250,1482.490,0
EURKRW,D,8/26/2024,1490.600,1473.380,1486.660,1483.230,0
EURKRW,D,8/27/2024,1493.640,1483.830,1486.330,1486.660,0
EURKRW,D,8/28/2024,1493.000,1473.110,1475.890,1485.470,0
EURKRW,D,8/29/2024,1480.460,1473.060,1477.800,1475.890,0
EURKRW,D,8/30/2024,1479.100,1469.560,1478.050,1477.870,0
EURKRW,D,9/1/2024,1482.510,1476.950,1481.570,1477.490,0
EURKRW,D,9/2/2024,1486.710,1479.710,1481.510,1482.000,0
EURKRW,D,9/3/2024,1484.700,1478.250,1479.060,1481.510,0
EURKRW,D,9/4/2024,1484.700,1472.550,1480.370,1479.570,0
EURKRW,D,9/5/2024,1483.060,1474.530,1480.650,1480.670,0
EURKRW,D,9/6/2024,1484.480,1477.790,1484.050,1481.180,0
EURKRW,D,9/8/2024,1489.720,1475.940,1483.920,1484.880,0
EURKRW,D,9/9/2024,1484.720,1479.440,1480.450,1483.350,0
EURKRW,D,9/10/2024,1482.330,1475.210,1477.050,1480.450,0
EURKRW,D,9/11/2024,1481.780,1472.170,1481.630,1477.050,0
EURKRW,D,9/12/2024,1484.330,1470.160,1474.590,1481.050,0
EURKRW,D,9/13/2024,1474.640,1471.920,1472.980,1473.760,0
EURKRW,D,9/15/2024,1475.160,1462.070,1469.130,1475.160,0
EURKRW,D,9/16/2024,1480.530,1462.380,1471.730,1469.130,0
EURKRW,D,9/17/2024,1477.200,1470.470,1470.910,1471.730,0
EURKRW,D,9/18/2024,1485.410,1467.390,1480.490,1471.390,0
EURKRW,D,9/19/2024,1504.920,1480.120,1488.990,1480.490,0
EURKRW,D,9/20/2024,1489.850,1486.370,1486.710,1489.850,0
EURKRW,D,9/22/2024,1491.530,1484.850,1487.440,1487.560,0
EURKRW,D,9/23/2024,1488.820,1480.900,1483.850,1487.440,0
EURKRW,D,9/24/2024,1491.680,1481.150,1488.000,1483.850,0
EURKRW,D,9/25/2024,1489.170,1472.260,1473.510,1487.950,0
EURKRW,D,9/26/2024,1475.460,1460.570,1461.960,1473.510,0
EURKRW,D,9/27/2024,1463.460,1459.980,1462.710,1462.160,0
EURKRW,D,9/29/2024,1469.750,1455.750,1466.090,1463.610,0
EURKRW,D,9/30/2024,1474.060,1461.700,1467.710,1465.690,0
EURKRW,D,10/1/2024,1469.920,1457.700,1461.990,1468.220,0
EURKRW,D,10/2/2024,1475.050,1459.950,1472.370,1461.400,0
EURKRW,D,10/3/2024,1481.630,1468.310,1479.450,1470.800,0
EURKRW,D,10/4/2024,1480.650,1477.970,1478.830,1479.450,0
EURKRW,D,10/6/2024,1480.070,1472.100,1475.420,1477.460,0
EURKRW,D,10/7/2024,1482.960,1474.390,1478.960,1475.010,0
EURKRW,D,10/8/2024,1480.420,1470.110,1474.610,1476.710,0
EURKRW,D,10/9/2024,1483.550,1472.600,1475.530,1474.610,0
EURKRW,D,10/10/2024,1480.090,1470.290,1477.900,1475.530,0
EURKRW,D,10/11/2024,1479.850,1475.700,1476.300,1477.900,0
EURKRW,D,10/13/2024,1485.580,1472.860,1481.980,1474.290,0
EURKRW,D,10/14/2024,1486.610,1479.310,1484.340,1483.610,0
EURKRW,D,10/15/2024,1489.050,1480.420,1483.750,1485.540,0
EURKRW,D,10/16/2024,1489.860,1481.300,1483.280,1483.090,0
EURKRW,D,10/17/2024,1488.500,1482.290,1486.540,1483.280,0
EURKRW,D,10/18/2024,1489.980,1485.940,1488.250,1486.540,0
EURKRW,D,10/20/2024,1496.260,1486.250,1496.260,1488.800,0
EURKRW,D,10/21/2024,1495.770,1489.210,1490.770,1495.740,0
EURKRW,D,10/22/2024,1495.290,1488.960,1489.790,1490.100,0
EURKRW,D,10/23/2024,1492.530,1486.720,1492.250,1489.790,0
EURKRW,D,10/24/2024,1505.960,1486.460,1504.480,1492.240,0
EURKRW,D,10/25/2024,1505.700,1497.900,1498.890,1504.480,0
EURKRW,D,10/27/2024,1500.940,1493.080,1496.920,1500.090,0
EURKRW,D,10/28/2024,1500.210,1491.210,1497.690,1496.920,0
EURKRW,D,10/29/2024,1498.940,1484.970,1495.400,1497.690,0
EURKRW,D,10/30/2024,1501.460,1493.050,1497.680,1495.400,0
EURKRW,D,10/31/2024,1501.140,1493.390,1495.360,1497.100,0
EURKRW,D,11/1/2024,1495.750,1492.630,1495.170,1495.360,0
EURKRW,D,11/3/2024,1500.060,1493.660,1498.030,1498.940,0
EURKRW,D,11/4/2024,1504.290,1494.550,1503.360,1498.030,0
EURKRW,D,11/5/2024,1510.630,1495.830,1501.660,1503.290,0
EURKRW,D,11/6/2024,1506.390,1494.420,1495.720,1502.490,0
EURKRW,D,11/7/2024,1498.400,1491.740,1492.610,1497.030,0
EURKRW,D,11/8/2024,1500.210,1492.000,1498.680,1495.570,0
EURKRW,D,11/10/2024,1499.230,1488.560,1490.010,1496.540,0
EURKRW,D,11/11/2024,1497.560,1477.870,1492.430,1492.040,0
EURKRW,D,11/12/2024,1496.850,1484.030,1485.300,1492.430,0
EURKRW,D,11/13/2024,1487.340,1476.630,1479.990,1484.770,0
EURKRW,D,11/14/2024,1482.100,1471.100,1473.980,1480.560,0
EURKRW,D,11/15/2024,1475.460,1468.240,1468.990,1473.990,0
EURKRW,D,11/17/2024,1476.960,1465.660,1473.340,1470.960,0
EURKRW,D,11/18/2024,1482.280,1470.070,1475.070,1473.340,0
EURKRW,D,11/19/2024,1502.430,1471.330,1473.280,1475.070,0
EURKRW,D,11/20/2024,1494.240,1469.040,1469.710,1473.450,0
EURKRW,D,11/21/2024,1475.720,1455.400,1464.610,1469.710,0
EURKRW,D,11/22/2024,1465.410,1460.960,1462.740,1465.360,0
EURKRW,D,11/24/2024,1472.100,1464.730,1467.990,1471.690,0