<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EURJPY,D,11/22/2019,120.048,119.662,119.727,120.041,0
EURJPY,D,11/24/2019,120.120,119.553,119.952,119.760,0
EURJPY,D,11/25/2019,120.254,119.826,120.061,119.952,0
EURJPY,D,11/26/2019,120.270,120.055,120.161,120.060,0
EURJPY,D,11/27/2019,120.609,120.149,120.543,120.162,0
EURJPY,D,11/28/2019,120.664,120.413,120.525,120.544,0
EURJPY,D,11/29/2019,120.763,120.491,120.649,120.525,0
EURJPY,D,12/1/2019,121.019,120.418,120.977,120.758,0
EURJPY,D,12/2/2019,120.998,120.302,120.446,120.976,0
EURJPY,D,12/3/2019,120.739,120.100,120.706,120.446,0
EURJPY,D,12/4/2019,120.891,120.527,120.815,120.705,0
EURJPY,D,12/5/2019,120.851,120.342,120.349,120.814,0
EURJPY,D,12/6/2019,120.377,120.005,120.112,120.349,0
EURJPY,D,12/8/2019,120.183,119.994,120.146,120.151,0
EURJPY,D,12/9/2019,120.487,120.083,120.329,120.146,0
EURJPY,D,12/10/2019,120.763,120.306,120.574,120.329,0
EURJPY,D,12/11/2019,121.284,120.470,121.197,120.574,0
EURJPY,D,12/12/2019,122.652,121.192,121.921,121.197,0
EURJPY,D,12/13/2019,122.405,121.462,121.588,121.920,0
EURJPY,D,12/15/2019,122.174,121.604,122.041,121.617,0
EURJPY,D,12/16/2019,122.462,121.931,122.177,122.041,0
EURJPY,D,12/17/2019,122.262,121.750,121.796,122.177,0
EURJPY,D,12/18/2019,122.052,121.527,121.553,121.795,0
EURJPY,D,12/19/2019,121.712,121.197,121.243,121.554,0
EURJPY,D,12/20/2019,121.382,121.182,121.229,121.243,0
EURJPY,D,12/22/2019,121.619,120.792,121.248,121.225,0
EURJPY,D,12/23/2019,121.377,121.064,121.201,121.247,0
EURJPY,D,12/24/2019,121.938,121.030,121.860,121.201,0
EURJPY,D,12/25/2019,124.200,121.199,121.574,121.832,0
EURJPY,D,12/26/2019,122.286,121.500,122.203,121.573,0
EURJPY,D,12/27/2019,122.505,122.126,122.378,122.205,0
EURJPY,D,12/29/2019,122.584,121.911,121.981,122.357,0
EURJPY,D,12/30/2019,122.218,121.729,121.916,121.982,0
EURJPY,D,12/31/2019,122.108,121.247,121.950,121.914,0
EURJPY,D,1/1/2020,122.474,121.386,121.440,121.980,0
EURJPY,D,1/2/2020,121.445,120.169,120.696,121.440,0
EURJPY,D,1/3/2020,120.749,120.466,120.629,120.701,0
EURJPY,D,1/5/2020,121.135,120.281,120.936,120.438,0
EURJPY,D,1/6/2020,121.448,120.798,120.868,120.937,0
EURJPY,D,1/7/2020,121.041,120.171,120.917,120.870,0
EURJPY,D,1/8/2020,121.691,120.755,121.632,120.917,0
EURJPY,D,1/9/2020,121.778,121.500,121.664,121.629,0
EURJPY,D,1/10/2020,121.839,121.592,121.699,121.664,0
EURJPY,D,1/12/2020,122.316,121.627,122.239,121.766,0
EURJPY,D,1/13/2020,122.767,122.187,122.301,122.240,0
EURJPY,D,1/14/2020,122.646,122.200,122.606,122.302,0
EURJPY,D,1/15/2020,122.874,122.477,122.627,122.607,0
EURJPY,D,1/16/2020,122.843,122.211,122.281,122.627,0
EURJPY,D,1/17/2020,122.290,122.112,122.167,122.281,0
EURJPY,D,1/19/2020,122.319,122.076,122.097,122.129,0
EURJPY,D,1/20/2020,122.374,121.870,122.133,122.098,0
EURJPY,D,1/21/2020,122.172,121.673,121.681,122.133,0
EURJPY,D,1/22/2020,121.904,121.015,121.082,121.681,0
EURJPY,D,1/23/2020,121.272,120.636,120.748,121.082,0
EURJPY,D,1/24/2020,120.757,120.417,120.480,120.747,0
EURJPY,D,1/26/2020,120.495,119.920,120.086,120.171,0
EURJPY,D,1/27/2020,120.209,119.810,119.960,120.084,0
EURJPY,D,1/28/2020,120.428,119.891,119.931,119.961,0
EURJPY,D,1/29/2020,120.239,119.799,120.075,119.932,0
EURJPY,D,1/30/2020,120.406,119.774,120.319,120.076,0
EURJPY,D,1/31/2020,120.319,120.027,120.203,120.318,0
EURJPY,D,2/2/2020,120.420,119.921,120.009,120.369,0
EURJPY,D,2/3/2020,120.683,119.984,120.664,120.023,0
EURJPY,D,2/4/2020,121.153,120.614,120.833,120.665,0
EURJPY,D,2/5/2020,121.023,120.669,120.797,120.835,0
EURJPY,D,2/6/2020,120.832,120.125,120.231,120.798,0
EURJPY,D,2/7/2020,120.391,120.077,120.165,120.230,0
EURJPY,D,2/9/2020,120.340,119.848,119.959,120.057,0
EURJPY,D,2/10/2020,120.018,119.594,119.909,119.959,0
EURJPY,D,2/11/2020,120.305,119.766,120.005,119.909,0
EURJPY,D,2/12/2020,120.007,119.055,119.116,120.006,0
EURJPY,D,2/13/2020,119.231,118.867,119.132,119.116,0
EURJPY,D,2/14/2020,119.246,118.798,118.874,119.131,0
EURJPY,D,2/16/2020,119.366,118.816,119.140,119.112,0
EURJPY,D,2/17/2020,119.157,118.463,118.800,119.139,0
EURJPY,D,2/18/2020,119.600,118.549,119.556,118.801,0
EURJPY,D,2/19/2020,121.398,119.517,121.310,119.556,0
EURJPY,D,2/20/2020,121.371,120.360,121.087,121.309,0
EURJPY,D,2/21/2020,121.354,120.810,121.037,121.086,0
EURJPY,D,2/23/2020,121.070,120.007,120.157,120.453,0
EURJPY,D,2/24/2020,120.537,119.593,119.627,120.158,0
EURJPY,D,2/25/2020,120.588,119.413,120.098,119.627,0
EURJPY,D,2/26/2020,120.747,119.953,120.685,120.098,0
EURJPY,D,2/27/2020,121.043,118.853,118.894,120.683,0
EURJPY,D,2/28/2020,119.403,118.380,119.199,118.895,0
EURJPY,D,3/1/2020,120.255,118.623,119.678,118.647,0
EURJPY,D,3/2/2020,120.954,119.577,119.787,119.680,0
EURJPY,D,3/3/2020,120.505,119.046,119.145,119.787,0
EURJPY,D,3/4/2020,120.002,119.027,119.465,119.153,0
EURJPY,D,3/5/2020,119.529,118.710,119.358,119.465,0
EURJPY,D,3/6/2020,120.609,117.418,119.374,119.358,0
EURJPY,D,3/8/2020,118.995,116.124,116.965,118.350,0
EURJPY,D,3/9/2020,119.348,116.751,118.135,116.967,0
EURJPY,D,3/10/2020,119.489,117.476,118.286,118.134,0
EURJPY,D,3/11/2020,118.482,116.310,117.094,118.287,0
EURJPY,D,3/12/2020,119.788,116.499,118.844,117.094,0
EURJPY,D,3/13/2020,120.329,118.459,120.290,118.846,0
EURJPY,D,3/15/2020,120.010,117.137,117.980,118.772,0
EURJPY,D,3/16/2020,119.694,117.298,117.716,117.979,0
EURJPY,D,3/17/2020,118.662,117.416,117.476,117.717,0
EURJPY,D,3/18/2020,119.329,116.899,118.493,117.477,0
EURJPY,D,3/19/2020,119.077,117.407,118.885,118.494,0
EURJPY,D,3/20/2020,119.490,118.292,119.480,118.881,0
EURJPY,D,3/22/2020,119.880,117.724,119.703,118.694,0
EURJPY,D,3/23/2020,120.515,118.814,120.146,119.704,0
EURJPY,D,3/24/2020,120.901,119.516,120.572,120.145,0
EURJPY,D,3/25/2020,121.176,119.957,120.741,120.572,0
EURJPY,D,3/26/2020,121.051,118.806,118.962,120.742,0
EURJPY,D,3/27/2020,120.535,118.935,120.420,118.962,0
EURJPY,D,3/29/2020,120.320,118.802,119.191,119.746,0
EURJPY,D,3/30/2020,119.706,118.396,118.415,119.191,0
EURJPY,D,3/31/2020,118.903,116.960,116.988,118.413,0
EURJPY,D,4/1/2020,117.721,116.352,117.250,116.988,0
EURJPY,D,4/2/2020,117.394,116.733,117.160,117.251,0
EURJPY,D,4/3/2020,117.917,116.886,117.245,117.160,0
EURJPY,D,4/5/2020,118.310,117.147,117.692,117.202,0
EURJPY,D,4/6/2020,119.039,117.511,118.614,117.693,0
EURJPY,D,4/7/2020,118.800,117.920,118.107,118.615,0
EURJPY,D,4/8/2020,119.004,117.938,118.691,118.108,0
EURJPY,D,4/9/2020,118.735,118.384,118.721,118.693,0
EURJPY,D,4/10/2020,118.745,118.430,118.509,118.723,0
EURJPY,D,4/12/2020,118.750,117.408,117.440,118.737,0
EURJPY,D,4/13/2020,117.942,117.308,117.615,117.441,0
EURJPY,D,4/14/2020,117.802,116.798,117.136,117.615,0
EURJPY,D,4/15/2020,117.504,116.553,116.701,117.137,0
EURJPY,D,4/16/2020,117.417,116.576,117.084,116.700,0
EURJPY,D,4/17/2020,117.200,116.684,116.965,117.083,0
EURJPY,D,4/19/2020,117.291,116.751,117.120,116.918,0
EURJPY,D,4/20/2020,117.184,116.220,116.905,117.120,0
EURJPY,D,4/21/2020,117.220,116.671,116.747,116.904,0
EURJPY,D,4/22/2020,116.836,115.728,116.529,116.748,0
EURJPY,D,4/23/2020,116.660,115.546,116.176,116.529,0
EURJPY,D,4/24/2020,116.436,115.890,116.340,116.177,0
EURJPY,D,4/26/2020,116.521,116.083,116.206,116.396,0
EURJPY,D,4/27/2020,116.271,115.733,115.838,116.206,0
EURJPY,D,4/28/2020,115.939,115.449,115.670,115.839,0
EURJPY,D,4/29/2020,117.313,115.550,117.119,115.670,0
EURJPY,D,4/30/2020,117.779,116.824,117.686,117.119,0
EURJPY,D,5/1/2020,118.339,117.248,118.310,117.686,0
EURJPY,D,5/3/2020,117.426,116.615,116.748,117.220,0
EURJPY,D,5/4/2020,116.747,115.550,115.566,116.747,0
EURJPY,D,5/5/2020,115.673,114.428,114.493,115.565,0
EURJPY,D,5/6/2020,115.079,114.407,114.839,114.494,0
EURJPY,D,5/7/2020,115.745,114.809,115.719,114.840,0
EURJPY,D,5/8/2020,116.942,115.501,116.906,115.718,0
EURJPY,D,5/10/2020,116.515,115.292,116.372,115.354,0
EURJPY,D,5/11/2020,116.856,115.960,116.623,116.370,0
EURJPY,D,5/12/2020,116.677,115.940,116.108,116.623,0
EURJPY,D,5/13/2020,116.131,115.327,115.728,116.109,0
EURJPY,D,5/14/2020,116.200,115.476,116.080,115.728,0
EURJPY,D,5/15/2020,116.158,115.839,115.866,116.081,0
EURJPY,D,5/17/2020,116.745,115.726,116.627,115.789,0
EURJPY,D,5/18/2020,118.185,116.583,118.174,116.626,0
EURJPY,D,5/19/2020,118.205,117.544,118.078,118.173,0
EURJPY,D,5/20/2020,118.526,117.928,117.953,118.079,0
EURJPY,D,5/21/2020,118.083,116.997,117.043,117.954,0
EURJPY,D,5/22/2020,117.374,117.035,117.365,117.042,0
EURJPY,D,5/24/2020,117.560,117.084,117.309,117.295,0
EURJPY,D,5/25/2020,118.245,117.296,118.201,117.309,0
EURJPY,D,5/26/2020,118.912,117.706,118.333,118.200,0
EURJPY,D,5/27/2020,119.095,118.137,118.979,118.332,0
EURJPY,D,5/28/2020,119.900,118.858,119.773,118.980,0
EURJPY,D,5/29/2020,119.891,119.481,119.733,119.773,0
EURJPY,D,5/31/2020,119.976,119.426,119.791,119.756,0
EURJPY,D,6/1/2020,121.635,119.597,121.424,119.791,0
EURJPY,D,6/2/2020,122.137,121.234,122.034,121.424,0
EURJPY,D,6/3/2020,123.747,121.847,123.645,122.036,0
EURJPY,D,6/4/2020,124.433,123.293,124.143,123.646,0
EURJPY,D,6/5/2020,124.171,123.617,123.742,124.142,0
EURJPY,D,6/7/2020,124.232,122.519,122.695,123.830,0
EURJPY,D,6/8/2020,122.892,121.326,122.308,122.696,0
EURJPY,D,6/9/2020,122.418,121.658,121.749,122.309,0
EURJPY,D,6/10/2020,122.290,121.246,121.393,121.749,0
EURJPY,D,6/11/2020,121.819,120.256,120.716,121.393,0
EURJPY,D,6/12/2020,120.938,120.522,120.865,120.715,0
EURJPY,D,6/14/2020,121.209,120.337,121.082,120.598,0
EURJPY,D,6/15/2020,122.121,120.571,120.619,121.081,0
EURJPY,D,6/16/2020,121.236,120.155,120.315,120.618,0
EURJPY,D,6/17/2020,120.543,119.603,119.805,120.315,0
EURJPY,D,6/18/2020,120.215,119.514,119.637,119.805,0
EURJPY,D,6/19/2020,119.889,119.340,119.475,119.638,0
EURJPY,D,6/21/2020,120.429,119.304,120.238,119.464,0
EURJPY,D,6/22/2020,121.101,119.907,120.405,120.237,0
EURJPY,D,6/23/2020,120.752,120.039,120.555,120.405,0
EURJPY,D,6/24/2020,120.627,120.141,120.196,120.554,0
EURJPY,D,6/25/2020,120.406,119.814,120.248,120.195,0
EURJPY,D,6/26/2020,120.381,120.116,120.303,120.248,0
EURJPY,D,6/28/2020,121.361,120.022,121.133,120.279,0
EURJPY,D,6/29/2020,121.221,120.590,121.167,121.135,0
EURJPY,D,6/30/2020,121.483,120.262,121.081,121.168,0
EURJPY,D,7/1/2020,121.440,120.762,120.854,121.081,0
EURJPY,D,7/2/2020,120.956,120.611,120.882,120.854,0
EURJPY,D,7/3/2020,120.997,120.768,120.936,120.881,0
EURJPY,D,7/5/2020,121.968,120.815,121.619,120.880,0
EURJPY,D,7/6/2020,121.720,121.256,121.364,121.619,0
EURJPY,D,7/7/2020,121.881,121.137,121.785,121.364,0
EURJPY,D,7/8/2020,121.970,121.122,121.166,121.784,0
EURJPY,D,7/9/2020,121.242,120.272,120.834,121.165,0
EURJPY,D,7/10/2020,120.885,120.726,120.822,120.833,0
EURJPY,D,7/12/2020,121.965,120.780,121.931,120.861,0
EURJPY,D,7/13/2020,122.322,121.471,122.242,121.931,0
EURJPY,D,7/14/2020,122.502,121.824,121.976,122.242,0
EURJPY,D,7/15/2020,122.503,121.816,122.457,121.975,0
EURJPY,D,7/16/2020,122.577,121.931,122.382,122.457,0
EURJPY,D,7/17/2020,122.470,121.588,122.326,122.381,0
EURJPY,D,7/19/2020,122.977,122.092,122.608,122.261,0
EURJPY,D,7/20/2020,123.026,122.472,122.815,122.609,0
EURJPY,D,7/21/2020,124.294,122.747,124.255,122.815,0
EURJPY,D,7/22/2020,124.269,123.711,124.055,124.255,0
EURJPY,D,7/23/2020,124.229,122.841,123.045,124.054,0
EURJPY,D,7/24/2020,123.767,122.963,123.685,123.046,0
EURJPY,D,7/26/2020,123.880,123.223,123.826,123.488,0
EURJPY,D,7/27/2020,123.988,123.015,123.113,123.825,0
EURJPY,D,7/28/2020,123.777,122.986,123.750,123.113,0
EURJPY,D,7/29/2020,124.000,123.338,123.875,123.751,0
EURJPY,D,7/30/2020,125.210,123.765,125.074,123.874,0
EURJPY,D,7/31/2020,125.165,124.589,124.757,125.074,0
EURJPY,D,8/2/2020,125.060,123.993,124.538,124.575,0
EURJPY,D,8/3/2020,125.002,124.266,124.528,124.537,0
EURJPY,D,8/4/2020,125.476,124.412,125.428,124.529,0
EURJPY,D,8/5/2020,125.593,124.662,124.965,125.428,0
EURJPY,D,8/6/2020,125.426,124.461,124.814,124.965,0
EURJPY,D,8/7/2020,124.916,124.694,124.865,124.815,0
EURJPY,D,8/9/2020,125.001,124.435,124.450,124.857,0
EURJPY,D,8/10/2020,125.365,124.327,125.233,124.450,0
EURJPY,D,8/11/2020,126.221,124.876,126.188,125.232,0
EURJPY,D,8/12/2020,126.757,125.880,126.532,126.188,0
EURJPY,D,8/13/2020,126.540,125.743,125.916,126.532,0
EURJPY,D,8/14/2020,126.255,125.897,126.230,125.917,0
EURJPY,D,8/16/2020,126.464,125.842,125.866,126.205,0
EURJPY,D,8/17/2020,126.094,125.344,125.712,125.866,0
EURJPY,D,8/18/2020,126.064,125.525,125.703,125.711,0
EURJPY,D,8/19/2020,125.846,125.084,125.458,125.704,0
EURJPY,D,8/20/2020,125.560,124.442,124.812,125.457,0
EURJPY,D,8/21/2020,124.870,124.560,124.795,124.811,0
EURJPY,D,8/23/2020,125.346,124.669,125.050,124.735,0
EURJPY,D,8/24/2020,126.032,124.887,125.953,125.048,0
EURJPY,D,8/25/2020,126.143,125.264,125.436,125.953,0
EURJPY,D,8/26/2020,125.769,125.136,125.480,125.435,0
EURJPY,D,8/27/2020,126.775,125.195,125.281,125.481,0
EURJPY,D,8/28/2020,125.580,124.967,125.455,125.280,0
EURJPY,D,8/30/2020,126.848,125.327,126.835,125.502,0
EURJPY,D,8/31/2020,127.077,126.285,126.822,126.839,0
EURJPY,D,9/1/2020,126.829,125.566,125.685,126.823,0
EURJPY,D,9/2/2020,126.024,125.289,125.755,125.686,0
EURJPY,D,9/3/2020,125.987,125.309,125.421,125.756,0
EURJPY,D,9/4/2020,125.907,125.304,125.770,125.422,0
EURJPY,D,9/6/2020,125.948,125.518,125.687,125.877,0
EURJPY,D,9/7/2020,125.694,124.694,124.935,125.686,0
EURJPY,D,9/8/2020,125.649,124.427,125.437,124.936,0
EURJPY,D,9/9/2020,126.465,125.275,126.060,125.437,0
EURJPY,D,9/10/2020,126.227,125.296,125.622,126.060,0
EURJPY,D,9/11/2020,125.787,125.486,125.760,125.623,0
EURJPY,D,9/13/2020,125.903,125.365,125.421,125.612,0
EURJPY,D,9/14/2020,125.771,124.755,124.986,125.422,0
EURJPY,D,9/15/2020,125.075,123.893,124.014,124.987,0
EURJPY,D,9/16/2020,124.287,123.314,123.638,124.015,0
EURJPY,D,9/17/2020,124.315,123.434,123.721,123.638,0
EURJPY,D,9/18/2020,124.012,123.693,123.825,123.722,0
EURJPY,D,9/20/2020,123.956,122.517,122.738,123.784,0
EURJPY,D,9/21/2020,123.351,122.658,122.865,122.738,0
EURJPY,D,9/22/2020,123.057,122.579,122.923,122.864,0
EURJPY,D,9/23/2020,123.194,122.583,122.777,122.923,0
EURJPY,D,9/24/2020,123.174,122.611,122.753,122.778,0
EURJPY,D,9/25/2020,122.862,122.647,122.775,122.754,0
EURJPY,D,9/27/2020,123.211,122.379,122.978,122.765,0
EURJPY,D,9/28/2020,124.027,122.885,123.977,122.979,0
EURJPY,D,9/29/2020,124.251,123.551,123.765,123.976,0
EURJPY,D,9/30/2020,124.206,123.533,123.988,123.764,0
EURJPY,D,10/1/2020,124.061,123.023,123.416,123.988,0
EURJPY,D,10/2/2020,123.644,123.154,123.435,123.416,0
EURJPY,D,10/4/2020,124.599,123.294,124.546,123.404,0
EURJPY,D,10/5/2020,124.751,124.198,124.534,124.546,0
EURJPY,D,10/6/2020,124.877,123.851,124.702,124.534,0
EURJPY,D,10/7/2020,124.878,124.366,124.550,124.702,0
EURJPY,D,10/8/2020,125.089,124.508,124.833,124.551,0
EURJPY,D,10/9/2020,125.078,124.775,124.969,124.832,0
EURJPY,D,10/11/2020,125.059,124.325,124.375,124.906,0
EURJPY,D,10/12/2020,124.528,123.915,123.932,124.376,0
EURJPY,D,10/13/2020,124.017,123.575,123.587,123.933,0
EURJPY,D,10/14/2020,123.774,123.018,123.171,123.588,0
EURJPY,D,10/15/2020,123.716,123.110,123.529,123.171,0
EURJPY,D,10/16/2020,123.740,123.251,123.499,123.528,0
EURJPY,D,10/18/2020,124.342,123.345,124.274,123.531,0
EURJPY,D,10/19/2020,125.000,124.017,124.893,124.273,0
EURJPY,D,10/20/2020,124.933,123.914,123.985,124.893,0
EURJPY,D,10/21/2020,124.180,123.649,123.955,123.983,0
EURJPY,D,10/22/2020,124.215,123.412,124.070,123.955,0
EURJPY,D,10/23/2020,124.381,123.667,124.260,124.070,0
EURJPY,D,10/25/2020,124.219,123.778,124.019,124.121,0
EURJPY,D,10/26/2020,124.035,123.502,123.589,124.019,0
EURJPY,D,10/27/2020,123.632,122.187,122.359,123.589,0
EURJPY,D,10/28/2020,122.887,121.896,122.044,122.359,0
EURJPY,D,10/29/2020,122.466,121.618,122.199,122.045,0
EURJPY,D,10/30/2020,122.327,121.689,122.130,122.199,0
EURJPY,D,11/1/2020,122.155,121.705,121.900,121.905,0
EURJPY,D,11/2/2020,122.756,121.743,122.588,121.901,0
EURJPY,D,11/3/2020,123.076,121.832,122.225,122.588,0
EURJPY,D,11/4/2020,123.186,122.099,122.618,122.225,0
EURJPY,D,11/5/2020,122.957,122.222,122.852,122.618,0
EURJPY,D,11/6/2020,122.994,122.633,122.709,122.852,0
EURJPY,D,11/8/2020,125.137,122.686,124.954,122.853,0
EURJPY,D,11/9/2020,124.989,123.992,124.520,124.954,0
EURJPY,D,11/10/2020,124.677,123.920,124.013,124.519,0
EURJPY,D,11/11/2020,124.504,123.686,124.194,124.014,0
EURJPY,D,11/12/2020,124.304,123.757,123.809,124.194,0
EURJPY,D,11/13/2020,124.281,123.558,123.809,123.810,0
EURJPY,D,11/15/2020,124.443,123.627,123.693,124.046,0
EURJPY,D,11/16/2020,124.028,123.564,123.564,123.694,0
EURJPY,D,11/17/2020,123.770,123.214,123.244,123.562,0
EURJPY,D,11/18/2020,123.294,122.845,123.031,123.244,0
EURJPY,D,11/19/2020,123.483,122.827,123.179,123.031,0
EURJPY,D,11/20/2020,123.293,122.999,123.147,123.178,0
EURJPY,D,11/22/2020,123.563,123.018,123.488,123.140,0
EURJPY,D,11/23/2020,124.220,123.215,124.207,123.487,0
EURJPY,D,11/24/2020,124.512,124.144,124.218,124.208,0
EURJPY,D,11/25/2020,124.571,123.913,124.121,124.218,0
EURJPY,D,11/26/2020,124.376,123.902,124.306,124.121,0
EURJPY,D,11/27/2020,124.611,124.201,124.526,124.307,0
EURJPY,D,11/29/2020,125.128,124.307,125.048,124.465,0
EURJPY,D,11/30/2020,125.339,124.373,125.318,125.049,0
EURJPY,D,12/1/2020,126.327,125.280,126.268,125.314,0
EURJPY,D,12/2/2020,126.657,126.197,126.236,126.268,0
EURJPY,D,12/3/2020,126.682,126.031,126.442,126.236,0
EURJPY,D,12/4/2020,126.690,126.186,126.345,126.443,0
EURJPY,D,12/6/2020,126.479,125.972,126.416,126.288,0
EURJPY,D,12/7/2020,126.486,125.857,126.230,126.416,0
EURJPY,D,12/8/2020,126.520,125.967,126.118,126.231,0
EURJPY,D,12/9/2020,126.723,125.786,126.696,126.117,0
EURJPY,D,12/10/2020,126.745,125.957,126.002,126.696,0
EURJPY,D,12/11/2020,126.078,125.787,125.990,126.001,0
EURJPY,D,12/13/2020,126.389,125.918,126.152,126.251,0
EURJPY,D,12/14/2020,126.590,125.958,126.032,126.151,0
EURJPY,D,12/15/2020,126.348,125.708,126.246,126.033,0
EURJPY,D,12/16/2020,126.390,125.985,126.057,126.247,0
EURJPY,D,12/17/2020,127.015,126.058,126.479,126.058,0
EURJPY,D,12/18/2020,126.670,126.240,126.627,126.479,0
EURJPY,D,12/20/2020,126.638,125.915,126.463,126.526,0
EURJPY,D,12/21/2020,126.661,126.185,126.465,126.463,0
EURJPY,D,12/22/2020,126.529,125.938,126.294,126.465,0
EURJPY,D,12/23/2020,126.500,126.129,126.395,126.294,0
EURJPY,D,12/24/2020,127.077,125.184,126.110,126.395,0
EURJPY,D,12/25/2020,127.134,125.562,126.250,126.250,0
EURJPY,D,12/27/2020,127.196,126.049,126.803,127.196,0
EURJPY,D,12/28/2020,127.235,126.675,127.101,126.803,0
EURJPY,D,12/29/2020,127.138,126.466,126.693,127.100,0
EURJPY,D,12/30/2020,127.043,126.376,126.435,126.694,0
EURJPY,D,12/31/2020,126.520,125.240,125.600,126.435,0
EURJPY,D,1/1/2021,125.920,125.248,125.703,125.273,0
EURJPY,D,1/3/2021,126.799,126.097,126.646,126.262,0
EURJPY,D,1/4/2021,126.680,126.049,126.100,126.647,0
EURJPY,D,1/5/2021,127.181,126.096,127.045,126.100,0
EURJPY,D,1/6/2021,127.391,126.827,127.248,127.045,0
EURJPY,D,1/7/2021,127.494,126.958,127.265,127.244,0
EURJPY,D,1/8/2021,127.348,126.817,127.081,127.266,0
EURJPY,D,1/10/2021,127.154,126.562,126.676,126.926,0
EURJPY,D,1/11/2021,126.867,126.540,126.711,126.677,0
EURJPY,D,1/12/2021,126.778,126.268,126.349,126.711,0
EURJPY,D,1/13/2021,126.528,126.067,126.127,126.349,0
EURJPY,D,1/14/2021,126.232,125.629,125.661,126.127,0
EURJPY,D,1/15/2021,125.714,125.379,125.475,125.662,0
EURJPY,D,1/17/2021,125.523,125.091,125.223,125.496,0
EURJPY,D,1/18/2021,126.212,125.144,126.112,125.224,0
EURJPY,D,1/19/2021,126.188,125.294,125.369,126.112,0
EURJPY,D,1/20/2021,125.970,125.270,125.842,125.370,0
EURJPY,D,1/21/2021,126.369,125.703,126.345,125.842,0
EURJPY,D,1/22/2021,126.702,126.007,126.353,126.345,0
EURJPY,D,1/24/2021,126.384,125.939,125.943,126.349,0
EURJPY,D,1/25/2021,126.093,125.691,125.962,125.942,0
EURJPY,D,1/26/2021,126.162,125.599,125.624,125.961,0
EURJPY,D,1/27/2021,126.666,125.611,126.577,125.625,0
EURJPY,D,1/28/2021,127.346,126.278,127.256,126.576,0
EURJPY,D,1/29/2021,127.305,126.362,126.404,127.256,0
EURJPY,D,1/31/2021,127.184,126.665,126.885,127.110,0
EURJPY,D,2/1/2021,126.946,126.314,126.441,126.884,0
EURJPY,D,2/2/2021,126.529,126.146,126.297,126.441,0
EURJPY,D,2/3/2021,126.466,126.100,126.273,126.301,0
EURJPY,D,2/4/2021,126.957,126.114,126.828,126.273,0
EURJPY,D,2/5/2021,127.014,126.740,126.967,126.828,0
EURJPY,D,2/7/2021,127.128,126.804,127.037,126.822,0
EURJPY,D,2/8/2021,127.064,126.476,126.477,127.038,0
EURJPY,D,2/9/2021,127.079,126.436,126.906,126.476,0
EURJPY,D,2/10/2021,127.163,126.704,127.047,126.906,0
EURJPY,D,2/11/2021,127.308,126.971,127.063,127.047,0
EURJPY,D,2/12/2021,127.287,127.026,127.200,127.061,0
EURJPY,D,2/14/2021,127.975,127.141,127.759,127.198,0
EURJPY,D,2/15/2021,128.332,127.691,127.999,127.759,0
EURJPY,D,2/16/2021,128.458,127.450,127.522,127.999,0
EURJPY,D,2/17/2021,127.783,127.311,127.751,127.522,0
EURJPY,D,2/18/2021,127.960,127.633,127.927,127.750,0
EURJPY,D,2/19/2021,128.185,127.747,127.763,127.928,0
EURJPY,D,2/21/2021,128.245,127.658,127.691,127.745,0
EURJPY,D,2/22/2021,128.057,127.505,127.803,127.691,0
EURJPY,D,2/23/2021,128.798,127.732,128.635,127.803,0
EURJPY,D,2/24/2021,129.894,128.388,129.880,128.636,0
EURJPY,D,2/25/2021,129.977,128.641,129.072,129.880,0
EURJPY,D,2/26/2021,129.387,128.561,128.628,129.072,0
EURJPY,D,2/28/2021,129.053,128.210,128.402,128.618,0
EURJPY,D,3/1/2021,128.769,128.185,128.541,128.401,0
EURJPY,D,3/2/2021,129.460,128.484,129.056,128.540,0
EURJPY,D,3/3/2021,129.394,128.916,129.350,129.051,0
EURJPY,D,3/4/2021,129.640,128.893,129.072,129.349,0
EURJPY,D,3/5/2021,129.177,128.848,129.147,129.072,0
EURJPY,D,3/7/2021,129.473,128.751,129.265,129.141,0
EURJPY,D,3/8/2021,129.548,128.936,129.326,129.265,0
EURJPY,D,3/9/2021,129.430,128.936,129.291,129.326,0
EURJPY,D,3/10/2021,129.892,129.092,129.666,129.290,0
EURJPY,D,3/11/2021,130.349,129.562,130.058,129.667,0
EURJPY,D,3/12/2021,130.394,129.981,130.317,130.060,0
EURJPY,D,3/14/2021,130.489,130.029,130.231,130.296,0
EURJPY,D,3/15/2021,130.404,129.489,129.683,130.231,0
EURJPY,D,3/16/2021,130.077,129.527,130.063,129.683,0
EURJPY,D,3/17/2021,130.666,129.927,129.996,130.063,0
EURJPY,D,3/18/2021,130.076,129.320,129.457,129.997,0
EURJPY,D,3/19/2021,129.695,129.430,129.628,129.457,0
EURJPY,D,3/21/2021,129.834,128.988,129.664,129.065,0
EURJPY,D,3/22/2021,129.954,128.855,129.002,129.665,0
EURJPY,D,3/23/2021,129.063,128.293,128.823,129.002,0
EURJPY,D,3/24/2021,128.945,128.369,128.731,128.822,0
EURJPY,D,3/25/2021,129.462,128.370,129.327,128.732,0
EURJPY,D,3/26/2021,129.650,129.030,129.550,129.327,0
EURJPY,D,3/28/2021,129.485,128.833,129.125,129.401,0
EURJPY,D,3/29/2021,129.549,129.073,129.355,129.125,0
EURJPY,D,3/30/2021,130.047,129.181,129.872,129.354,0
EURJPY,D,3/31/2021,130.173,129.652,130.068,129.873,0
EURJPY,D,4/1/2021,130.343,129.969,130.120,130.067,0
EURJPY,D,4/2/2021,130.289,130.018,130.175,130.119,0
EURJPY,D,4/4/2021,130.277,129.837,129.940,130.106,0
EURJPY,D,4/5/2021,130.564,129.813,129.930,129.940,0
EURJPY,D,4/6/2021,130.686,129.908,130.459,129.930,0
EURJPY,D,4/7/2021,130.508,129.572,129.986,130.459,0
EURJPY,D,4/8/2021,130.551,129.983,130.305,129.987,0
EURJPY,D,4/9/2021,130.548,130.294,130.506,130.305,0
EURJPY,D,4/11/2021,130.623,129.896,130.258,130.493,0
EURJPY,D,4/12/2021,130.501,129.798,130.234,130.257,0
EURJPY,D,4/13/2021,130.512,130.031,130.444,130.236,0
EURJPY,D,4/14/2021,130.603,130.054,130.154,130.443,0
EURJPY,D,4/15/2021,130.543,129.978,130.349,130.154,0
EURJPY,D,4/16/2021,130.456,130.263,130.346,130.347,0
EURJPY,D,4/18/2021,130.355,129.699,129.867,130.223,0
EURJPY,D,4/19/2021,130.976,129.811,130.277,129.868,0
EURJPY,D,4/20/2021,130.307,129.637,130.097,130.277,0
EURJPY,D,4/21/2021,130.469,129.695,129.839,130.098,0
EURJPY,D,4/22/2021,130.304,129.592,130.240,129.838,0
EURJPY,D,4/23/2021,130.569,130.214,130.558,130.239,0
EURJPY,D,4/25/2021,130.687,130.209,130.575,130.547,0
EURJPY,D,4/26/2021,131.125,130.557,131.034,130.575,0
EURJPY,D,4/27/2021,131.689,131.017,131.651,131.035,0
EURJPY,D,4/28/2021,132.368,131.518,131.971,131.650,0
EURJPY,D,4/29/2021,132.193,131.455,131.585,131.971,0
EURJPY,D,4/30/2021,131.610,131.377,131.414,131.585,0
EURJPY,D,5/2/2021,132.164,131.421,131.528,131.527,0
EURJPY,D,5/3/2021,131.688,131.144,131.394,131.527,0
EURJPY,D,5/4/2021,131.473,130.984,131.101,131.394,0
EURJPY,D,5/5/2021,131.851,131.030,131.548,131.101,0
EURJPY,D,5/6/2021,131.964,131.421,131.817,131.547,0
EURJPY,D,5/7/2021,132.175,131.803,132.131,131.817,0
EURJPY,D,5/9/2021,132.530,131.864,132.227,132.099,0
EURJPY,D,5/10/2021,132.474,131.785,131.949,132.227,0
EURJPY,D,5/11/2021,132.425,131.656,132.076,131.951,0
EURJPY,D,5/12/2021,132.734,132.037,132.308,132.076,0
EURJPY,D,5/13/2021,132.846,132.078,132.780,132.308,0
EURJPY,D,5/14/2021,132.848,132.732,132.755,132.780,0
EURJPY,D,5/16/2021,132.982,132.424,132.603,132.805,0
EURJPY,D,5/17/2021,133.176,132.579,133.043,132.604,0
EURJPY,D,5/18/2021,133.440,132.642,132.667,133.044,0
EURJPY,D,5/19/2021,133.165,132.638,132.952,132.668,0
EURJPY,D,5/20/2021,133.212,132.533,132.803,132.954,0
EURJPY,D,5/21/2021,132.820,132.555,132.721,132.803,0
EURJPY,D,5/23/2021,133.047,132.521,132.844,132.715,0
EURJPY,D,5/24/2021,133.613,132.777,133.392,132.844,0
EURJPY,D,5/25/2021,133.430,133.060,133.219,133.392,0
EURJPY,D,5/26/2021,133.915,132.932,133.870,133.219,0
EURJPY,D,5/27/2021,134.058,133.610,133.949,133.871,0
EURJPY,D,5/28/2021,134.012,133.888,133.927,133.949,0
EURJPY,D,5/30/2021,134.044,133.663,133.768,133.967,0
EURJPY,D,5/31/2021,134.126,133.703,133.967,133.769,0
EURJPY,D,6/1/2021,134.073,133.648,133.815,133.967,0
EURJPY,D,6/2/2021,133.920,133.625,133.727,133.815,0
EURJPY,D,6/3/2021,133.819,133.140,133.204,133.726,0
EURJPY,D,6/4/2021,133.306,133.149,133.283,133.204,0
EURJPY,D,6/6/2021,133.433,132.888,133.185,133.281,0
EURJPY,D,6/7/2021,133.427,133.134,133.360,133.185,0
EURJPY,D,6/8/2021,133.627,133.205,133.554,133.361,0
EURJPY,D,6/9/2021,133.762,133.113,133.410,133.554,0
EURJPY,D,6/10/2021,133.424,132.850,132.918,133.410,0
EURJPY,D,6/11/2021,132.954,132.664,132.800,132.918,0
EURJPY,D,6/13/2021,133.370,132.629,133.341,132.731,0
EURJPY,D,6/14/2021,133.684,133.274,133.481,133.341,0
EURJPY,D,6/15/2021,133.587,133.069,133.239,133.481,0
EURJPY,D,6/16/2021,133.266,131.572,131.618,133.240,0
EURJPY,D,6/17/2021,131.658,130.609,130.686,131.618,0
EURJPY,D,6/18/2021,130.930,130.675,130.787,130.686,0
EURJPY,D,6/20/2021,131.409,130.042,131.247,130.729,0
EURJPY,D,6/21/2021,131.823,131.195,131.758,131.248,0
EURJPY,D,6/22/2021,132.698,131.715,132.371,131.757,0
EURJPY,D,6/23/2021,132.580,132.117,132.205,132.372,0
EURJPY,D,6/24/2021,132.456,132.129,132.360,132.206,0
EURJPY,D,6/25/2021,132.397,132.216,132.243,132.360,0
EURJPY,D,6/27/2021,132.363,131.897,131.941,132.254,0
EURJPY,D,6/28/2021,132.013,131.281,131.538,131.943,0
EURJPY,D,6/29/2021,131.670,131.280,131.609,131.539,0
EURJPY,D,6/30/2021,132.433,131.527,132.371,131.610,0
EURJPY,D,7/1/2021,132.374,131.673,131.822,132.372,0
EURJPY,D,7/2/2021,132.170,131.614,131.949,131.821,0
EURJPY,D,7/4/2021,131.894,131.517,131.599,131.689,0
EURJPY,D,7/5/2021,131.864,130.739,130.796,131.599,0
EURJPY,D,7/6/2021,131.038,130.465,130.567,130.796,0
EURJPY,D,7/7/2021,130.713,129.624,129.878,130.567,0
EURJPY,D,7/8/2021,130.843,129.824,130.678,129.878,0
EURJPY,D,7/9/2021,130.878,130.580,130.677,130.678,0
EURJPY,D,7/11/2021,130.996,130.453,130.878,130.799,0
EURJPY,D,7/12/2021,131.089,130.303,130.427,130.878,0
EURJPY,D,7/13/2021,130.440,130.020,130.121,130.427,0
EURJPY,D,7/14/2021,130.211,129.803,130.032,130.121,0
EURJPY,D,7/15/2021,130.283,129.613,130.020,130.032,0
EURJPY,D,7/16/2021,130.108,129.888,129.953,130.021,0
EURJPY,D,7/18/2021,130.048,128.891,129.106,129.963,0
EURJPY,D,7/19/2021,129.436,128.598,129.330,129.105,0
EURJPY,D,7/20/2021,130.154,129.161,130.068,129.329,0
EURJPY,D,7/21/2021,130.299,129.717,129.871,130.069,0
EURJPY,D,7/22/2021,130.184,129.486,130.046,129.872,0
EURJPY,D,7/23/2021,130.176,129.956,130.151,130.046,0
EURJPY,D,7/25/2021,130.326,129.678,130.228,130.032,0
EURJPY,D,7/26/2021,130.352,129.547,129.841,130.228,0
EURJPY,D,7/27/2021,130.059,129.621,129.923,129.841,0
EURJPY,D,7/28/2021,130.566,129.816,130.271,129.922,0
EURJPY,D,7/29/2021,130.501,130.021,130.166,130.269,0
EURJPY,D,7/30/2021,130.262,130.096,130.171,130.166,0
EURJPY,D,8/1/2021,130.424,129.758,129.798,130.100,0
EURJPY,D,8/2/2021,129.879,129.166,129.202,129.798,0
EURJPY,D,8/3/2021,129.820,129.137,129.757,129.202,0
EURJPY,D,8/4/2021,130.016,129.539,129.878,129.758,0
EURJPY,D,8/5/2021,130.003,129.572,129.756,129.878,0
EURJPY,D,8/6/2021,129.767,129.582,129.663,129.756,0
EURJPY,D,8/8/2021,129.830,129.393,129.524,129.796,0
EURJPY,D,8/9/2021,129.688,129.404,129.561,129.525,0
EURJPY,D,8/10/2021,129.807,129.500,129.679,129.561,0
EURJPY,D,8/11/2021,129.727,129.434,129.440,129.678,0
EURJPY,D,8/12/2021,129.700,129.365,129.555,129.440,0
EURJPY,D,8/13/2021,129.556,129.237,129.300,129.556,0
EURJPY,D,8/15/2021,129.502,128.500,128.650,129.349,0
EURJPY,D,8/16/2021,128.875,128.363,128.413,128.649,0
EURJPY,D,8/17/2021,128.772,128.222,128.692,128.412,0
EURJPY,D,8/18/2021,128.950,127.934,128.185,128.690,0
EURJPY,D,8/19/2021,128.377,127.949,128.235,128.185,0
EURJPY,D,8/20/2021,128.526,128.212,128.427,128.236,0
EURJPY,D,8/22/2021,129.145,128.310,128.837,128.441,0
EURJPY,D,8/23/2021,129.035,128.594,128.999,128.838,0
EURJPY,D,8/24/2021,129.406,128.769,129.355,129.000,0
EURJPY,D,8/25/2021,129.767,129.281,129.353,129.354,0
EURJPY,D,8/26/2021,129.752,129.157,129.630,129.353,0
EURJPY,D,8/27/2021,129.654,129.500,129.571,129.631,0
EURJPY,D,8/29/2021,129.703,129.476,129.672,129.612,0
EURJPY,D,8/30/2021,130.178,129.589,129.674,129.672,0
EURJPY,D,8/31/2021,130.458,129.668,130.414,129.675,0
EURJPY,D,9/1/2021,130.567,130.163,130.515,130.413,0
EURJPY,D,9/2/2021,130.746,130.190,130.288,130.514,0
EURJPY,D,9/3/2021,130.457,130.249,130.341,130.289,0
EURJPY,D,9/5/2021,130.557,130.180,130.304,130.438,0
EURJPY,D,9/6/2021,130.607,130.275,130.565,130.304,0
EURJPY,D,9/7/2021,130.695,130.176,130.307,130.565,0
EURJPY,D,9/8/2021,130.421,129.668,129.773,130.306,0
EURJPY,D,9/9/2021,130.277,129.686,129.975,129.774,0
EURJPY,D,9/10/2021,130.028,129.767,129.872,129.976,0
EURJPY,D,9/12/2021,130.022,129.591,129.819,129.840,0
EURJPY,D,9/13/2021,130.198,129.588,129.645,129.820,0
EURJPY,D,9/14/2021,129.727,129.060,129.171,129.644,0
EURJPY,D,9/15/2021,129.363,128.609,128.988,129.172,0
EURJPY,D,9/16/2021,129.674,128.922,129.084,128.988,0
EURJPY,D,9/17/2021,129.103,128.908,128.955,129.084,0
EURJPY,D,9/19/2021,129.140,128.144,128.401,128.982,0
EURJPY,D,9/20/2021,128.707,128.024,128.049,128.401,0
EURJPY,D,9/21/2021,128.697,127.931,128.642,128.050,0
EURJPY,D,9/22/2021,129.399,128.304,129.385,128.641,0
EURJPY,D,9/23/2021,129.758,129.262,129.685,129.385,0
EURJPY,D,9/24/2021,129.849,129.590,129.751,129.684,0
EURJPY,D,9/26/2021,129.947,129.483,129.850,129.815,0
EURJPY,D,9/27/2021,130.384,129.667,130.106,129.851,0
EURJPY,D,9/28/2021,130.475,129.676,129.977,130.106,0
EURJPY,D,9/29/2021,129.999,129.264,129.301,129.978,0
EURJPY,D,9/30/2021,129.356,128.549,128.668,129.302,0
EURJPY,D,10/1/2021,128.860,128.662,128.773,128.669,0
EURJPY,D,10/3/2021,129.380,128.586,128.893,128.630,0
EURJPY,D,10/4/2021,129.328,128.760,129.305,128.894,0
EURJPY,D,10/5/2021,129.500,128.334,128.404,129.305,0
EURJPY,D,10/6/2021,128.969,128.389,128.927,128.404,0
EURJPY,D,10/7/2021,129.671,128.842,129.663,128.927,0
EURJPY,D,10/8/2021,129.925,129.640,129.925,129.663,0
EURJPY,D,10/10/2021,131.183,129.665,131.110,129.774,0
EURJPY,D,10/11/2021,131.278,130.671,131.203,131.109,0
EURJPY,D,10/12/2021,131.360,130.875,131.181,131.204,0
EURJPY,D,10/13/2021,131.799,131.180,131.773,131.181,0
EURJPY,D,10/14/2021,132.777,131.582,132.378,131.772,0
EURJPY,D,10/15/2021,132.608,132.377,132.570,132.378,0
EURJPY,D,10/17/2021,132.697,132.149,132.534,132.455,0
EURJPY,D,10/18/2021,133.192,132.486,133.043,132.533,0
EURJPY,D,10/19/2021,133.481,132.737,133.128,133.045,0
EURJPY,D,10/20/2021,133.373,132.373,132.613,133.128,0
EURJPY,D,10/21/2021,132.796,132.246,132.283,132.612,0
EURJPY,D,10/22/2021,132.500,131.921,132.192,132.282,0
EURJPY,D,10/24/2021,132.602,131.865,131.949,132.194,0
EURJPY,D,10/25/2021,132.669,131.935,132.455,131.950,0
EURJPY,D,10/26/2021,132.526,131.580,131.897,132.454,0
EURJPY,D,10/27/2021,132.496,131.552,132.398,131.898,0
EURJPY,D,10/28/2021,132.921,131.834,131.950,132.399,0
EURJPY,D,10/29/2021,132.068,131.608,131.804,131.950,0
EURJPY,D,10/31/2021,132.401,131.694,132.262,131.856,0
EURJPY,D,11/1/2021,132.447,131.476,131.910,132.262,0
EURJPY,D,11/2/2021,132.145,131.744,132.078,131.911,0
EURJPY,D,11/3/2021,132.567,131.034,131.141,132.078,0
EURJPY,D,11/4/2021,131.590,130.838,130.900,131.142,0
EURJPY,D,11/5/2021,131.218,130.886,131.120,130.900,0
EURJPY,D,11/7/2021,131.431,130.895,130.933,131.042,0
EURJPY,D,11/8/2021,131.283,130.679,130.850,130.933,0
EURJPY,D,11/9/2021,131.405,130.653,131.397,130.851,0
EURJPY,D,11/10/2021,131.422,130.440,130.707,131.397,0
EURJPY,D,11/11/2021,130.791,130.303,130.388,130.707,0
EURJPY,D,11/12/2021,130.445,130.233,130.348,130.389,0
EURJPY,D,11/14/2021,130.602,130.258,130.358,130.418,0
EURJPY,D,11/15/2021,130.427,129.628,130.018,130.357,0
EURJPY,D,11/16/2021,130.082,129.417,129.647,130.018,0
EURJPY,D,11/17/2021,129.821,129.022,129.766,129.647,0
EURJPY,D,11/18/2021,129.989,127.979,128.777,129.765,0
EURJPY,D,11/19/2021,129.007,128.572,128.619,128.776,0
EURJPY,D,11/21/2021,129.063,128.490,129.029,128.649,0
EURJPY,D,11/22/2021,129.442,128.895,129.409,129.029,0
EURJPY,D,11/23/2021,129.600,128.693,129.210,129.408,0
EURJPY,D,11/24/2021,129.530,129.075,129.357,129.210,0
EURJPY,D,11/25/2021,129.385,128.059,128.260,129.357,0
EURJPY,D,11/26/2021,128.623,127.795,128.317,128.260,0
EURJPY,D,11/28/2021,128.575,127.492,128.294,128.394,0
EURJPY,D,11/29/2021,128.607,127.839,128.149,128.293,0
EURJPY,D,11/30/2021,128.789,127.647,128.112,128.149,0
EURJPY,D,12/1/2021,128.237,127.540,128.091,128.110,0
EURJPY,D,12/2/2021,128.342,127.641,128.056,128.092,0
EURJPY,D,12/3/2021,128.098,127.386,127.651,128.058,0
EURJPY,D,12/5/2021,128.019,127.510,127.852,127.582,0
EURJPY,D,12/6/2021,128.469,127.605,127.806,127.852,0
EURJPY,D,12/7/2021,128.884,127.681,128.716,127.806,0
EURJPY,D,12/8/2021,129.109,128.203,128.279,128.716,0
EURJPY,D,12/9/2021,128.406,127.813,127.979,128.279,0
EURJPY,D,12/10/2021,128.389,127.894,128.334,127.980,0
EURJPY,D,12/12/2021,128.503,128.006,128.132,128.186,0
EURJPY,D,12/13/2021,128.560,127.994,128.435,128.130,0
EURJPY,D,12/14/2021,128.492,127.982,128.112,128.435,0
EURJPY,D,12/15/2021,129.640,128.053,128.761,128.113,0
EURJPY,D,12/16/2021,128.985,128.027,128.176,128.760,0
EURJPY,D,12/17/2021,128.202,127.738,127.755,128.176,0
EURJPY,D,12/19/2021,128.315,127.519,128.259,127.756,0
EURJPY,D,12/20/2021,128.529,127.989,128.359,128.259,0
EURJPY,D,12/21/2021,129.249,128.265,129.164,128.360,0
EURJPY,D,12/22/2021,129.536,129.049,129.337,129.166,0
EURJPY,D,12/23/2021,129.754,129.324,129.536,129.337,0
EURJPY,D,12/24/2021,129.778,129.122,129.497,129.534,0
EURJPY,D,12/26/2021,129.999,129.158,129.986,129.693,0
EURJPY,D,12/27/2021,130.229,129.714,129.810,129.986,0
EURJPY,D,12/28/2021,130.322,129.609,130.303,129.811,0
EURJPY,D,12/29/2021,130.592,130.125,130.441,130.303,0
EURJPY,D,12/30/2021,130.681,130.162,130.555,130.441,0
EURJPY,D,12/31/2021,131.046,130.500,130.904,130.555,0
EURJPY,D,1/2/2022,131.059,130.328,130.366,130.898,0
EURJPY,D,1/3/2022,131.316,130.024,131.174,130.367,0
EURJPY,D,1/4/2022,131.465,130.842,131.193,131.175,0
EURJPY,D,1/5/2022,131.600,130.678,131.086,131.193,0
EURJPY,D,1/6/2022,131.141,130.639,131.083,131.090,0
EURJPY,D,1/7/2022,131.351,131.068,131.305,131.083,0
EURJPY,D,1/9/2022,131.394,130.161,130.322,131.315,0
EURJPY,D,1/10/2022,131.026,130.225,130.841,130.321,0
EURJPY,D,1/11/2022,131.476,130.843,131.398,130.843,0
EURJPY,D,1/12/2022,131.468,130.889,131.154,131.398,0
EURJPY,D,1/13/2022,131.168,129.780,130.099,131.155,0
EURJPY,D,1/14/2022,130.421,129.915,130.368,130.093,0
EURJPY,D,1/16/2022,130.825,130.224,130.709,130.313,0
EURJPY,D,1/17/2022,131.180,130.099,130.181,130.709,0
EURJPY,D,1/18/2022,130.228,129.395,129.720,130.181,0
EURJPY,D,1/19/2022,130.089,129.380,129.448,129.720,0
EURJPY,D,1/20/2022,129.474,128.560,129.021,129.448,0
EURJPY,D,1/21/2022,129.090,128.858,128.983,129.021,0
EURJPY,D,1/23/2022,129.167,128.409,128.621,128.919,0
EURJPY,D,1/24/2022,129.200,128.308,128.387,128.621,0
EURJPY,D,1/25/2022,129.120,128.247,129.033,128.378,0
EURJPY,D,1/26/2022,129.247,128.438,128.691,129.033,0
EURJPY,D,1/27/2022,128.854,128.297,128.569,128.697,0
EURJPY,D,1/28/2022,128.632,128.289,128.484,128.569,0
EURJPY,D,1/30/2022,129.189,128.421,129.112,128.473,0
EURJPY,D,1/31/2022,129.538,129.022,129.286,129.113,0
EURJPY,D,2/1/2022,129.473,128.870,129.151,129.285,0
EURJPY,D,2/2/2022,130.995,129.088,130.833,129.150,0
EURJPY,D,2/3/2022,132.014,130.818,131.674,130.830,0
EURJPY,D,2/4/2022,132.091,131.629,131.961,131.677,0
EURJPY,D,2/6/2022,132.203,131.258,131.612,132.148,0
EURJPY,D,2/7/2022,132.009,131.414,131.738,131.611,0
EURJPY,D,2/8/2022,132.159,131.628,131.994,131.738,0
EURJPY,D,2/9/2022,132.600,131.868,132.524,131.994,0
EURJPY,D,2/10/2022,133.155,131.885,132.009,132.524,0
EURJPY,D,2/11/2022,132.230,130.385,130.970,132.010,0
EURJPY,D,2/13/2022,131.391,130.045,130.774,130.790,0
EURJPY,D,2/14/2022,131.469,130.213,131.127,130.774,0
EURJPY,D,2/15/2022,131.908,131.108,131.201,131.126,0
EURJPY,D,2/16/2022,131.533,130.400,130.570,131.200,0
EURJPY,D,2/17/2022,131.125,130.398,130.541,130.571,0
EURJPY,D,2/18/2022,130.636,130.191,130.235,130.539,0
EURJPY,D,2/20/2022,130.908,129.972,130.192,130.298,0
EURJPY,D,2/21/2022,130.752,129.358,130.752,130.192,0
EURJPY,D,2/22/2022,130.769,130.135,130.503,130.752,0
EURJPY,D,2/23/2022,130.511,127.919,128.382,130.504,0
EURJPY,D,2/24/2022,129.983,128.375,129.880,128.380,0
EURJPY,D,2/25/2022,131.044,129.772,130.903,129.879,0
EURJPY,D,2/27/2022,129.787,128.222,129.367,128.222,0
EURJPY,D,2/28/2022,129.658,127.935,128.118,129.368,0
EURJPY,D,3/1/2022,128.214,127.298,128.105,128.117,0
EURJPY,D,3/2/2022,128.777,127.725,128.094,128.101,0
EURJPY,D,3/3/2022,128.146,125.595,125.641,128.096,0
EURJPY,D,3/4/2022,125.703,125.072,125.617,125.638,0
EURJPY,D,3/6/2022,126.001,124.393,125.612,125.585,0
EURJPY,D,3/7/2022,126.364,125.035,125.987,125.608,0
EURJPY,D,3/8/2022,127.936,125.558,127.696,125.987,0
EURJPY,D,3/9/2022,128.879,127.466,127.987,127.696,0
EURJPY,D,3/10/2022,129.041,127.420,128.382,127.988,0
EURJPY,D,3/11/2022,128.404,127.831,128.003,128.382,0
EURJPY,D,3/13/2022,129.586,128.022,129.283,128.053,0
EURJPY,D,3/14/2022,130.032,129.194,129.732,129.286,0
EURJPY,D,3/15/2022,130.582,129.313,130.459,129.733,0
EURJPY,D,3/16/2022,131.651,130.147,131.558,130.459,0
EURJPY,D,3/17/2022,131.913,131.190,131.497,131.558,0
EURJPY,D,3/18/2022,132.089,131.469,131.880,131.495,0
EURJPY,D,3/20/2022,131.974,131.382,131.554,131.781,0
EURJPY,D,3/21/2022,133.340,131.520,133.250,131.554,0
EURJPY,D,3/22/2022,133.895,132.328,132.804,133.249,0
EURJPY,D,3/23/2022,134.125,132.760,134.063,132.802,0
EURJPY,D,3/24/2022,134.745,133.722,134.440,134.064,0
EURJPY,D,3/25/2022,134.459,133.917,134.140,134.440,0
EURJPY,D,3/27/2022,137.542,133.981,135.528,134.088,0
EURJPY,D,3/28/2022,137.315,135.214,136.216,135.529,0
EURJPY,D,3/29/2022,136.676,134.881,136.200,136.214,0
EURJPY,D,3/30/2022,136.845,134.687,134.968,136.200,0
EURJPY,D,3/31/2022,135.884,134.516,135.577,134.968,0
EURJPY,D,4/1/2022,135.658,135.151,135.322,135.577,0
EURJPY,D,4/3/2022,135.833,134.763,134.949,135.359,0
EURJPY,D,4/4/2022,135.130,134.298,134.874,134.943,0
EURJPY,D,4/5/2022,135.475,134.613,135.148,134.874,0
EURJPY,D,4/6/2022,135.502,134.419,135.210,135.149,0
EURJPY,D,4/7/2022,135.359,134.355,135.258,135.210,0
EURJPY,D,4/8/2022,135.371,135.089,135.134,135.259,0
EURJPY,D,4/10/2022,137.131,135.064,136.771,135.572,0
EURJPY,D,4/11/2022,136.784,135.933,136.102,136.774,0
EURJPY,D,4/12/2022,136.754,135.542,136.375,136.105,0
EURJPY,D,4/13/2022,136.944,135.521,135.675,136.375,0
EURJPY,D,4/14/2022,136.914,135.632,136.686,135.676,0
EURJPY,D,4/15/2022,137.439,135.552,136.742,136.683,0
EURJPY,D,4/17/2022,137.029,136.390,136.695,136.623,0
EURJPY,D,4/18/2022,139.065,136.654,138.953,136.696,0
EURJPY,D,4/19/2022,139.697,138.397,138.722,138.952,0
EURJPY,D,4/20/2022,140.003,138.435,139.351,138.721,0
EURJPY,D,4/21/2022,139.631,138.258,138.344,139.354,0
EURJPY,D,4/22/2022,139.097,138.328,138.811,138.343,0
EURJPY,D,4/24/2022,139.278,136.846,136.905,139.111,0
EURJPY,D,4/25/2022,137.542,135.408,135.448,136.904,0
EURJPY,D,4/26/2022,136.161,134.778,134.940,135.451,0
EURJPY,D,4/27/2022,138.001,134.930,137.786,134.941,0
EURJPY,D,4/28/2022,137.986,136.601,136.758,137.787,0
EURJPY,D,4/29/2022,137.058,136.506,136.928,136.759,0
EURJPY,D,5/1/2022,137.641,136.552,137.060,136.733,0
EURJPY,D,5/2/2022,137.373,136.519,136.949,137.062,0
EURJPY,D,5/3/2022,137.156,136.712,137.116,136.948,0
EURJPY,D,5/4/2022,137.577,136.602,137.189,137.116,0
EURJPY,D,5/5/2022,138.159,136.740,137.999,137.188,0
EURJPY,D,5/6/2022,138.013,137.603,137.645,138.001,0
EURJPY,D,5/8/2022,138.320,137.344,137.422,137.719,0
EURJPY,D,5/9/2022,138.083,137.029,137.266,137.425,0
EURJPY,D,5/10/2022,137.709,136.746,137.395,137.267,0
EURJPY,D,5/11/2022,137.458,132.658,133.399,137.395,0
EURJPY,D,5/12/2022,134.509,132.797,134.457,133.399,0
EURJPY,D,5/13/2022,134.753,134.370,134.557,134.455,0
EURJPY,D,5/15/2022,135.077,133.747,134.300,134.442,0
EURJPY,D,5/16/2022,136.697,134.232,136.206,134.279,0
EURJPY,D,5/17/2022,136.669,134.948,135.037,136.206,0
EURJPY,D,5/18/2022,135.463,133.926,134.897,135.040,0
EURJPY,D,5/19/2022,135.800,134.746,135.124,134.899,0
EURJPY,D,5/20/2022,135.178,134.584,135.097,135.123,0
EURJPY,D,5/22/2022,136.299,134.570,136.196,135.220,0
EURJPY,D,5/23/2022,136.828,135.553,135.708,136.196,0
EURJPY,D,5/24/2022,136.267,134.991,136.004,135.710,0
EURJPY,D,5/25/2022,136.553,135.231,136.458,136.004,0
EURJPY,D,5/26/2022,136.731,135.845,136.157,136.457,0
EURJPY,D,5/27/2022,136.485,136.045,136.453,136.158,0
EURJPY,D,5/29/2022,137.668,136.155,137.597,136.561,0
EURJPY,D,5/30/2022,138.003,136.801,137.805,137.598,0
EURJPY,D,5/31/2022,138.976,137.770,138.620,137.805,0
EURJPY,D,6/1/2022,139.226,138.199,139.143,138.620,0
EURJPY,D,6/2/2022,140.317,139.062,140.160,139.142,0
EURJPY,D,6/3/2022,140.714,140.107,140.300,140.160,0
EURJPY,D,6/5/2022,140.829,139.839,140.758,140.385,0
EURJPY,D,6/6/2022,142.060,140.639,141.821,140.757,0
EURJPY,D,6/7/2022,144.254,141.648,143.633,141.822,0
EURJPY,D,6/8/2022,144.228,142.560,143.022,143.637,0
EURJPY,D,6/9/2022,143.058,140.802,141.359,143.023,0
EURJPY,D,6/10/2022,141.464,141.022,141.371,141.359,0
EURJPY,D,6/12/2022,141.779,139.390,139.520,141.271,0
EURJPY,D,6/13/2022,140.784,139.485,140.138,139.519,0
EURJPY,D,6/14/2022,141.494,140.060,140.107,140.136,0
EURJPY,D,6/15/2022,140.606,137.844,139.120,140.108,0
EURJPY,D,6/16/2022,141.975,138.397,141.482,139.118,0
EURJPY,D,6/17/2022,141.754,141.293,141.699,141.483,0
EURJPY,D,6/19/2022,142.356,141.219,142.180,141.392,0
EURJPY,D,6/20/2022,143.892,141.749,143.838,142.180,0
EURJPY,D,6/21/2022,144.067,142.673,143.961,143.836,0
EURJPY,D,6/22/2022,144.246,141.405,141.580,143.960,0
EURJPY,D,6/23/2022,142.718,141.400,142.577,141.579,0
EURJPY,D,6/24/2022,142.774,142.423,142.754,142.579,0
EURJPY,D,6/26/2022,143.321,142.033,143.244,142.672,0
EURJPY,D,6/27/2022,144.279,142.868,143.306,143.243,0
EURJPY,D,6/28/2022,143.859,142.492,143.350,143.305,0
EURJPY,D,6/29/2022,143.386,141.373,141.991,143.350,0
EURJPY,D,6/30/2022,142.438,139.795,140.399,141.991,0
EURJPY,D,7/1/2022,141.134,140.345,141.036,140.401,0
EURJPY,D,7/3/2022,141.666,140.614,141.482,141.090,0
EURJPY,D,7/4/2022,142.375,139.189,139.327,141.482,0
EURJPY,D,7/5/2022,139.583,137.273,138.295,139.328,0
EURJPY,D,7/6/2022,139.073,137.899,138.278,138.297,0
EURJPY,D,7/7/2022,138.715,136.867,138.419,138.276,0
EURJPY,D,7/8/2022,138.684,138.310,138.614,138.419,0
EURJPY,D,7/10/2022,139.172,138.191,138.571,138.406,0
EURJPY,D,7/11/2022,138.646,137.024,137.329,138.571,0
EURJPY,D,7/12/2022,138.801,137.126,138.623,137.329,0
EURJPY,D,7/13/2022,139.770,137.994,139.200,138.623,0
EURJPY,D,7/14/2022,139.829,138.744,139.685,139.200,0
EURJPY,D,7/15/2022,139.892,139.549,139.772,139.685,0
EURJPY,D,7/17/2022,140.801,139.377,140.711,139.709,0
EURJPY,D,7/18/2022,141.399,139.695,141.262,140.711,0
EURJPY,D,7/19/2022,141.935,140.603,141.029,141.262,0
EURJPY,D,7/20/2022,142.334,140.428,140.486,141.028,0
EURJPY,D,7/21/2022,140.839,138.974,139.218,140.486,0
EURJPY,D,7/22/2022,139.345,138.782,138.988,139.219,0
EURJPY,D,7/24/2022,140.078,138.716,139.672,139.096,0
EURJPY,D,7/25/2022,139.840,138.139,138.420,139.672,0
EURJPY,D,7/26/2022,139.083,138.135,138.918,138.420,0
EURJPY,D,7/27/2022,139.509,136.377,136.636,138.915,0
EURJPY,D,7/28/2022,137.332,135.548,136.274,136.637,0
EURJPY,D,7/29/2022,136.340,135.842,136.259,136.276,0
EURJPY,D,7/31/2022,136.395,135.006,135.407,136.102,0
EURJPY,D,8/1/2022,135.495,133.402,134.356,135.406,0
EURJPY,D,8/2/2022,136.421,134.319,136.137,134.354,0
EURJPY,D,8/3/2022,136.922,135.642,135.941,136.136,0
EURJPY,D,8/4/2022,137.761,135.807,137.565,135.943,0
EURJPY,D,8/5/2022,137.717,137.332,137.491,137.565,0
EURJPY,D,8/7/2022,137.927,137.070,137.660,137.415,0
EURJPY,D,8/8/2022,138.315,137.249,137.966,137.660,0
EURJPY,D,8/9/2022,138.434,136.615,136.818,137.966,0
EURJPY,D,8/10/2022,137.273,136.303,137.157,136.817,0
EURJPY,D,8/11/2022,137.722,136.892,136.996,137.157,0
EURJPY,D,8/12/2022,137.082,136.906,136.962,136.996,0
EURJPY,D,8/14/2022,137.076,135.278,135.576,136.910,0
EURJPY,D,8/15/2022,136.920,134.949,136.784,135.576,0
EURJPY,D,8/16/2022,137.882,136.263,137.661,136.784,0
EURJPY,D,8/17/2022,137.761,136.561,136.946,137.662,0
EURJPY,D,8/18/2022,137.967,136.676,137.693,136.947,0
EURJPY,D,8/19/2022,137.742,137.289,137.516,137.692,0
EURJPY,D,8/21/2022,137.948,136.608,136.733,137.404,0
EURJPY,D,8/22/2022,137.063,135.731,136.085,136.734,0
EURJPY,D,8/23/2022,136.638,135.517,136.629,136.085,0
EURJPY,D,8/24/2022,136.985,136.016,136.448,136.627,0
EURJPY,D,8/25/2022,137.972,136.006,137.502,136.449,0
EURJPY,D,8/26/2022,137.510,136.771,137.086,137.500,0
EURJPY,D,8/28/2022,138.838,137.015,138.496,137.315,0
EURJPY,D,8/29/2022,138.990,138.260,138.755,138.495,0
EURJPY,D,8/30/2022,139.421,138.271,139.377,138.756,0
EURJPY,D,8/31/2022,139.998,138.926,139.095,139.376,0
EURJPY,D,9/1/2022,140.752,139.003,140.398,139.096,0
EURJPY,D,9/2/2022,140.563,139.394,139.580,140.399,0
EURJPY,D,9/4/2022,139.645,138.693,139.432,139.116,0
EURJPY,D,9/5/2022,141.426,139.388,141.338,139.433,0
EURJPY,D,9/6/2022,143.821,141.310,143.755,141.339,0
EURJPY,D,9/7/2022,144.334,143.178,143.328,143.751,0
EURJPY,D,9/8/2022,144.726,142.641,143.030,143.328,0
EURJPY,D,9/9/2022,144.700,142.986,144.668,143.029,0
EURJPY,D,9/11/2022,145.639,143.385,144.233,143.710,0
EURJPY,D,9/12/2022,145.602,143.907,144.442,144.232,0
EURJPY,D,9/13/2022,144.512,142.297,142.595,144.442,0
EURJPY,D,9/14/2022,143.598,142.565,143.429,142.595,0
EURJPY,D,9/15/2022,143.699,142.510,143.404,143.429,0
EURJPY,D,9/16/2022,143.412,142.881,143.186,143.405,0
EURJPY,D,9/18/2022,143.544,142.801,143.476,143.120,0
EURJPY,D,9/19/2022,144.044,143.018,143.650,143.475,0
EURJPY,D,9/20/2022,143.687,141.926,142.353,143.651,0
EURJPY,D,9/21/2022,143.704,138.712,139.423,142.353,0
EURJPY,D,9/22/2022,140.266,138.906,139.047,139.421,0
EURJPY,D,9/23/2022,139.330,138.667,138.893,139.048,0
EURJPY,D,9/25/2022,139.525,137.369,139.268,138.997,0
EURJPY,D,9/26/2022,139.549,138.707,139.246,139.268,0
EURJPY,D,9/27/2022,139.317,138.060,139.255,139.245,0
EURJPY,D,9/28/2022,141.294,139.138,141.202,139.255,0
EURJPY,D,9/29/2022,142.298,140.774,141.770,141.203,0
EURJPY,D,9/30/2022,142.081,141.421,141.926,141.771,0
EURJPY,D,10/2/2022,142.464,141.373,141.779,141.800,0
EURJPY,D,10/3/2022,143.897,141.585,143.840,141.776,0
EURJPY,D,10/4/2022,144.089,142.441,142.666,143.840,0
EURJPY,D,10/5/2022,143.458,142.171,142.576,142.667,0
EURJPY,D,10/6/2022,142.629,141.185,142.044,142.577,0
EURJPY,D,10/7/2022,142.141,141.486,141.627,142.046,0
EURJPY,D,10/9/2022,141.818,140.901,141.466,141.545,0
EURJPY,D,10/10/2022,141.752,140.987,141.469,141.213,0
EURJPY,D,10/11/2022,142.541,141.399,142.457,141.470,0
EURJPY,D,10/12/2022,143.034,141.755,142.799,142.457,0
EURJPY,D,10/13/2022,144.750,143.478,144.713,143.861,0
EURJPY,D,10/14/2022,144.847,144.430,144.634,144.713,0
EURJPY,D,10/16/2022,146.018,144.189,145.999,144.659,0
EURJPY,D,10/17/2022,147.126,145.811,146.839,145.998,0
EURJPY,D,10/18/2022,147.270,146.080,146.582,146.839,0
EURJPY,D,10/19/2022,147.302,146.241,147.263,146.581,0
EURJPY,D,10/20/2022,148.403,146.206,147.043,147.261,0
EURJPY,D,10/21/2022,147.041,144.060,145.621,147.041,0
EURJPY,D,10/23/2022,147.407,143.711,147.050,145.652,0
EURJPY,D,10/24/2022,147.430,146.630,147.193,147.049,0
EURJPY,D,10/25/2022,147.726,146.961,147.338,147.193,0
EURJPY,D,10/26/2022,147.701,145.854,145.981,147.338,0
EURJPY,D,10/27/2022,147.369,145.526,146.779,145.981,0
EURJPY,D,10/28/2022,146.987,146.573,146.961,146.778,0
EURJPY,D,10/30/2022,147.758,146.666,147.127,146.961,0
EURJPY,D,10/31/2022,147.240,146.048,146.164,147.128,0
EURJPY,D,11/1/2022,146.675,145.082,145.087,146.165,0
EURJPY,D,11/2/2022,145.645,144.036,144.695,145.086,0
EURJPY,D,11/3/2022,145.829,144.226,145.712,144.696,0
EURJPY,D,11/4/2022,146.399,145.261,145.990,145.712,0
EURJPY,D,11/6/2022,146.797,145.253,146.269,145.872,0
EURJPY,D,11/7/2022,147.003,145.986,146.070,146.268,0
EURJPY,D,11/8/2022,146.906,146.032,146.674,146.067,0
EURJPY,D,11/9/2022,147.116,144.038,144.414,146.674,0
EURJPY,D,11/10/2022,145.036,142.562,143.450,144.415,0
EURJPY,D,11/11/2022,144.001,143.255,143.976,143.449,0
EURJPY,D,11/13/2022,145.047,143.420,144.987,143.754,0
EURJPY,D,11/14/2022,145.364,144.190,144.722,144.987,0
EURJPY,D,11/15/2022,145.507,143.354,144.835,144.722,0
EURJPY,D,11/16/2022,145.246,144.447,145.196,144.836,0
EURJPY,D,11/17/2022,145.750,144.586,144.635,145.197,0
EURJPY,D,11/18/2022,145.220,144.556,145.200,144.634,0
EURJPY,D,11/20/2022,145.466,144.332,145.140,144.818,0
EURJPY,D,11/21/2022,145.771,144.893,145.127,145.139,0
EURJPY,D,11/22/2022,146.141,145.086,145.176,145.127,0
EURJPY,D,11/23/2022,145.372,143.655,143.945,145.175,0
EURJPY,D,11/24/2022,145.154,143.896,144.613,143.947,0
EURJPY,D,11/25/2022,144.965,144.498,144.890,144.612,0
EURJPY,D,11/27/2022,145.007,143.047,144.457,144.722,0
EURJPY,D,11/28/2022,144.646,143.030,143.322,144.457,0
EURJPY,D,11/29/2022,144.730,143.016,144.664,143.322,0
EURJPY,D,11/30/2022,144.849,141.905,142.998,144.666,0
EURJPY,D,12/1/2022,143.045,140.763,141.853,143.000,0
EURJPY,D,12/2/2022,142.191,141.303,141.533,141.853,0
EURJPY,D,12/4/2022,143.501,141.414,143.350,141.549,0
EURJPY,D,12/5/2022,144.005,143.098,143.370,143.347,0
EURJPY,D,12/6/2022,144.583,143.148,143.751,143.370,0
EURJPY,D,12/7/2022,144.056,143.251,143.890,143.752,0
EURJPY,D,12/8/2022,144.472,143.106,143.673,143.891,0
EURJPY,D,12/9/2022,144.110,143.593,144.033,143.659,0
EURJPY,D,12/11/2022,145.023,143.671,144.795,143.861,0
EURJPY,D,12/12/2022,145.347,143.575,143.704,144.795,0
EURJPY,D,12/13/2022,144.310,143.478,143.608,143.706,0
EURJPY,D,12/14/2022,146.384,143.543,146.346,143.608,0
EURJPY,D,12/15/2022,146.733,145.459,145.569,146.345,0
EURJPY,D,12/16/2022,145.600,143.945,144.890,145.570,0
EURJPY,D,12/18/2022,145.127,143.909,144.891,144.045,0
EURJPY,D,12/19/2022,145.835,140.157,140.704,144.888,0
EURJPY,D,12/20/2022,140.773,138.802,140.229,140.704,0
EURJPY,D,12/21/2022,140.661,139.964,140.377,140.227,0
EURJPY,D,12/22/2022,141.180,140.036,141.148,140.371,0
EURJPY,D,12/23/2022,141.670,140.923,141.660,141.151,0
EURJPY,D,12/25/2022,141.654,140.340,141.209,141.654,0
EURJPY,D,12/26/2022,142.277,141.138,141.816,141.209,0
EURJPY,D,12/27/2022,142.943,141.743,142.847,141.814,0
EURJPY,D,12/28/2022,142.870,141.577,141.631,142.858,0
EURJPY,D,12/29/2022,142.202,140.362,140.878,141.631,0
EURJPY,D,12/30/2022,141.239,139.971,140.570,140.878,0
EURJPY,D,1/1/2023,140.659,139.495,139.533,140.644,0
EURJPY,D,1/2/2023,140.026,137.387,137.663,139.532,0
EURJPY,D,1/3/2023,139.228,137.664,139.188,137.664,0
EURJPY,D,1/4/2023,141.365,139.059,140.969,139.187,0
EURJPY,D,1/5/2023,141.462,140.137,140.840,140.969,0
EURJPY,D,1/6/2023,140.890,140.301,140.860,140.796,0
EURJPY,D,1/8/2023,141.612,140.166,141.485,140.368,0
EURJPY,D,1/9/2023,141.961,141.093,141.788,141.484,0
EURJPY,D,1/10/2023,142.812,141.681,142.730,141.789,0
EURJPY,D,1/11/2023,142.856,140.067,140.633,142.730,0
EURJPY,D,1/12/2023,140.689,138.070,138.161,140.633,0
EURJPY,D,1/13/2023,138.790,138.012,138.740,138.162,0
EURJPY,D,1/15/2023,139.280,138.236,139.031,138.516,0
EURJPY,D,1/16/2023,139.620,138.823,139.366,139.031,0
EURJPY,D,1/17/2023,141.691,138.128,139.201,139.365,0
EURJPY,D,1/18/2023,139.430,137.921,138.752,139.200,0
EURJPY,D,1/19/2023,141.199,138.519,140.927,138.753,0
EURJPY,D,1/20/2023,141.047,140.467,140.910,140.927,0
EURJPY,D,1/22/2023,142.081,140.474,141.890,140.690,0
EURJPY,D,1/23/2023,142.206,141.255,142.115,141.893,0
EURJPY,D,1/24/2023,142.297,140.760,141.291,142.115,0
EURJPY,D,1/25/2023,141.910,140.873,141.877,141.287,0
EURJPY,D,1/26/2023,142.014,140.876,141.126,141.876,0
EURJPY,D,1/27/2023,141.241,140.819,141.218,141.134,0
EURJPY,D,1/29/2023,141.976,140.544,141.881,141.002,0
EURJPY,D,1/30/2023,141.973,140.744,140.853,141.881,0
EURJPY,D,1/31/2023,141.839,140.793,141.028,140.848,0
EURJPY,D,2/1/2023,142.119,140.087,140.333,141.029,0
EURJPY,D,2/2/2023,141.646,139.930,141.587,140.337,0
EURJPY,D,2/3/2023,142.347,141.469,141.640,141.588,0
EURJPY,D,2/5/2023,143.094,141.796,142.461,142.927,0
EURJPY,D,2/6/2023,142.628,140.951,140.994,142.461,0
EURJPY,D,2/7/2023,140.994,140.289,140.909,140.994,0
EURJPY,D,2/8/2023,141.367,140.426,140.866,140.908,0
EURJPY,D,2/9/2023,141.580,139.554,140.145,140.866,0
EURJPY,D,2/10/2023,140.680,140.105,140.650,140.147,0
EURJPY,D,2/12/2023,142.028,140.056,141.919,140.318,0
EURJPY,D,2/13/2023,142.743,141.519,142.729,141.919,0
EURJPY,D,2/14/2023,143.342,142.310,143.122,142.729,0
EURJPY,D,2/15/2023,145.106,141.980,143.257,143.121,0
EURJPY,D,2/16/2023,144.282,142.704,143.224,143.257,0
EURJPY,D,2/17/2023,143.800,143.165,143.800,143.224,0
EURJPY,D,2/19/2023,143.765,143.027,143.186,143.450,0
EURJPY,D,2/20/2023,144.046,143.131,143.933,143.186,0
EURJPY,D,2/21/2023,144.170,143.063,143.298,143.935,0
EURJPY,D,2/22/2023,143.519,142.399,143.065,143.297,0
EURJPY,D,2/23/2023,143.826,142.153,143.666,143.066,0
EURJPY,D,2/24/2023,144.199,143.635,144.060,143.669,0
EURJPY,D,2/26/2023,144.161,143.568,143.982,143.904,0
EURJPY,D,2/27/2023,145.474,143.989,145.387,143.991,0
EURJPY,D,2/28/2023,145.410,143.608,145.114,145.387,0
EURJPY,D,3/1/2023,145.571,144.802,144.815,145.116,0
EURJPY,D,3/2/2023,145.178,144.112,144.346,144.816,0
EURJPY,D,3/3/2023,144.685,144.352,144.670,144.355,0
EURJPY,D,3/5/2023,145.095,144.116,144.995,144.346,0
EURJPY,D,3/6/2023,145.506,144.587,145.014,144.995,0
EURJPY,D,3/7/2023,145.238,144.140,144.431,145.012,0
EURJPY,D,3/8/2023,145.045,143.621,143.997,144.432,0
EURJPY,D,3/9/2023,145.122,143.682,143.822,143.996,0
EURJPY,D,3/10/2023,144.128,143.348,143.872,143.824,0
EURJPY,D,3/12/2023,144.391,141.372,142.384,143.611,0
EURJPY,D,3/13/2023,144.412,142.345,144.158,142.384,0
EURJPY,D,3/14/2023,144.968,139.480,140.246,144.157,0
EURJPY,D,3/15/2023,141.587,139.129,140.585,140.246,0
EURJPY,D,3/16/2023,142.231,140.159,140.454,140.586,0
EURJPY,D,3/17/2023,141.594,140.357,140.657,140.454,0
EURJPY,D,3/19/2023,142.033,138.828,141.329,142.033,0
EURJPY,D,3/20/2023,142.793,140.421,142.048,141.330,0
EURJPY,D,3/21/2023,143.629,142.010,143.065,142.045,0
EURJPY,D,3/22/2023,143.287,142.190,142.939,143.064,0
EURJPY,D,3/23/2023,143.100,139.072,140.254,142.939,0
EURJPY,D,3/24/2023,141.025,139.955,140.670,140.252,0
EURJPY,D,3/26/2023,142.078,140.484,141.777,140.755,0
EURJPY,D,3/27/2023,142.313,141.046,141.888,141.777,0
EURJPY,D,3/28/2023,143.918,141.514,143.493,141.887,0
EURJPY,D,3/29/2023,145.086,143.135,144.813,143.492,0
EURJPY,D,3/30/2023,145.679,144.176,144.622,144.813,0
EURJPY,D,3/31/2023,144.661,143.806,144.370,144.620,0
EURJPY,D,4/2/2023,144.940,143.626,144.072,144.339,0
EURJPY,D,4/3/2023,145.438,143.902,144.613,144.073,0
EURJPY,D,4/4/2023,144.625,142.693,142.717,144.611,0
EURJPY,D,4/5/2023,143.962,142.551,143.878,142.716,0
EURJPY,D,4/6/2023,144.260,143.467,144.133,143.880,0
EURJPY,D,4/7/2023,145.313,143.874,145.281,144.134,0
EURJPY,D,4/9/2023,145.076,143.781,145.060,144.162,0
EURJPY,D,4/10/2023,145.756,144.795,145.670,145.060,0
EURJPY,D,4/11/2023,146.487,145.568,146.317,145.669,0
EURJPY,D,4/12/2023,146.900,146.078,146.287,146.317,0
EURJPY,D,4/13/2023,146.940,146.209,146.891,146.287,0
EURJPY,D,4/14/2023,148.510,146.791,148.472,146.891,0
EURJPY,D,4/16/2023,147.455,146.665,146.856,147.103,0
EURJPY,D,4/17/2023,147.389,146.480,146.868,146.856,0
EURJPY,D,4/18/2023,147.864,146.795,147.512,146.867,0
EURJPY,D,4/19/2023,147.979,147.092,147.178,147.512,0
EURJPY,D,4/20/2023,147.619,146.403,147.481,147.179,0
EURJPY,D,4/21/2023,148.897,147.196,148.850,147.482,0
EURJPY,D,4/23/2023,148.474,147.105,148.271,147.300,0
EURJPY,D,4/24/2023,148.696,146.890,146.947,148.271,0
EURJPY,D,4/25/2023,147.921,146.290,147.243,146.947,0
EURJPY,D,4/26/2023,147.992,147.124,147.659,147.243,0
EURJPY,D,4/27/2023,150.436,146.857,150.205,147.659,0
EURJPY,D,4/28/2023,151.707,149.889,151.690,150.205,0
EURJPY,D,4/30/2023,150.966,149.830,150.800,150.273,0
EURJPY,D,5/1/2023,151.616,149.834,149.834,150.801,0
EURJPY,D,5/2/2023,150.522,149.317,149.397,149.834,0
EURJPY,D,5/3/2023,150.021,147.128,147.301,149.396,0
EURJPY,D,5/4/2023,148.512,147.157,148.440,147.300,0
EURJPY,D,5/5/2023,150.007,148.375,150.000,148.439,0
EURJPY,D,5/7/2023,149.271,148.417,148.565,148.662,0
EURJPY,D,5/8/2023,148.905,147.890,147.961,148.565,0
EURJPY,D,5/9/2023,148.671,147.402,147.493,147.961,0
EURJPY,D,5/10/2023,147.768,146.135,146.753,147.492,0
EURJPY,D,5/11/2023,147.473,146.582,146.984,146.753,0
EURJPY,D,5/12/2023,148.410,146.914,148.380,146.984,0
EURJPY,D,5/14/2023,148.397,147.123,147.918,148.397,0
EURJPY,D,5/15/2023,148.382,147.608,148.307,147.916,0
EURJPY,D,5/16/2023,148.723,147.887,148.693,148.305,0
EURJPY,D,5/17/2023,149.388,148.674,149.287,148.693,0
EURJPY,D,5/18/2023,149.802,148.753,149.403,149.286,0
EURJPY,D,5/19/2023,149.440,148.716,149.200,149.403,0
EURJPY,D,5/21/2023,149.925,148.831,149.669,149.172,0
EURJPY,D,5/22/2023,150.123,149.106,149.327,149.670,0
EURJPY,D,5/23/2023,149.745,148.842,149.594,149.326,0
EURJPY,D,5/24/2023,150.106,149.296,149.962,149.594,0
EURJPY,D,5/25/2023,150.694,149.796,150.406,149.963,0
EURJPY,D,5/26/2023,150.942,150.397,150.918,150.405,0
EURJPY,D,5/28/2023,151.073,150.095,150.224,150.848,0
EURJPY,D,5/29/2023,150.637,149.749,149.956,150.224,0
EURJPY,D,5/30/2023,150.294,148.851,148.962,149.959,0
EURJPY,D,5/31/2023,149.683,148.591,149.100,148.962,0
EURJPY,D,6/1/2023,149.886,148.932,149.758,149.101,0
EURJPY,D,6/2/2023,150.115,149.735,150.000,149.760,0
EURJPY,D,6/4/2023,150.198,148.396,149.591,149.841,0
EURJPY,D,6/5/2023,149.892,148.824,149.406,149.590,0
EURJPY,D,6/6/2023,149.654,148.635,149.616,149.404,0
EURJPY,D,6/7/2023,150.126,149.589,149.674,149.617,0
EURJPY,D,6/8/2023,150.440,149.564,149.933,149.674,0
EURJPY,D,6/9/2023,150.075,149.713,149.990,149.932,0
EURJPY,D,6/11/2023,150.346,149.591,150.053,149.892,0
EURJPY,D,6/12/2023,151.058,149.960,151.025,150.053,0
EURJPY,D,6/13/2023,151.510,150.921,151.340,151.025,0
EURJPY,D,6/14/2023,153.390,151.131,153.241,151.340,0
EURJPY,D,6/15/2023,154.925,153.095,154.592,153.241,0
EURJPY,D,6/16/2023,155.509,154.497,155.460,154.591,0
EURJPY,D,6/18/2023,155.411,154.651,154.919,155.411,0
EURJPY,D,6/19/2023,155.395,154.048,154.072,154.918,0
EURJPY,D,6/20/2023,155.752,153.984,155.623,154.072,0
EURJPY,D,6/21/2023,156.616,155.414,156.490,155.623,0
EURJPY,D,6/22/2023,156.933,155.052,156.431,156.490,0
EURJPY,D,6/23/2023,157.121,156.363,156.670,156.430,0
EURJPY,D,6/25/2023,156.796,155.754,156.608,156.588,0
EURJPY,D,6/26/2023,157.795,156.304,157.713,156.608,0
EURJPY,D,6/27/2023,158.025,157.434,157.522,157.712,0
EURJPY,D,6/28/2023,157.924,157.232,157.472,157.524,0
EURJPY,D,6/29/2023,157.787,156.681,157.702,157.472,0
EURJPY,D,6/30/2023,157.883,157.325,157.548,157.702,0
EURJPY,D,7/2/2023,158.003,157.198,157.559,157.358,0
EURJPY,D,7/3/2023,158.039,157.181,157.396,157.559,0
EURJPY,D,7/4/2023,157.754,156.587,157.082,157.396,0
EURJPY,D,7/5/2023,157.332,155.844,156.809,157.083,0
EURJPY,D,7/6/2023,156.950,155.338,155.718,156.808,0
EURJPY,D,7/7/2023,156.058,155.680,155.881,155.719,0
EURJPY,D,7/9/2023,156.676,155.327,155.509,155.863,0
EURJPY,D,7/10/2023,155.718,154.181,154.527,155.510,0
EURJPY,D,7/11/2023,155.057,153.308,153.944,154.524,0
EURJPY,D,7/12/2023,155.133,153.685,154.720,153.944,0
EURJPY,D,7/13/2023,156.145,154.165,155.712,154.720,0
EURJPY,D,7/14/2023,156.024,155.606,155.930,155.712,0
EURJPY,D,7/16/2023,156.344,155.099,156.243,155.916,0
EURJPY,D,7/17/2023,156.483,154.877,155.767,156.241,0
EURJPY,D,7/18/2023,157.208,155.510,156.239,155.765,0
EURJPY,D,7/19/2023,156.702,156.039,156.406,156.241,0
EURJPY,D,7/20/2023,158.048,155.536,157.533,156.404,0
EURJPY,D,7/21/2023,157.881,157.426,157.840,157.538,0
EURJPY,D,7/23/2023,158.068,156.241,156.392,157.617,0
EURJPY,D,7/24/2023,156.950,155.617,155.890,156.392,0
EURJPY,D,7/25/2023,156.063,155.147,155.303,155.889,0
EURJPY,D,7/26/2023,156.238,154.798,155.267,155.303,0
EURJPY,D,7/27/2023,155.301,151.404,154.861,155.267,0
EURJPY,D,7/28/2023,155.763,154.773,155.680,154.862,0
EURJPY,D,7/30/2023,157.285,154.993,156.623,155.450,0
EURJPY,D,7/31/2023,157.422,156.235,157.289,156.622,0
EURJPY,D,8/1/2023,157.594,156.254,156.657,157.291,0
EURJPY,D,8/2/2023,157.238,155.548,155.557,156.657,0
EURJPY,D,8/3/2023,156.600,155.428,156.305,155.557,0
EURJPY,D,8/4/2023,156.630,155.941,156.231,156.305,0
EURJPY,D,8/6/2023,156.625,155.805,156.608,156.144,0
EURJPY,D,8/7/2023,157.744,156.344,156.670,156.608,0
EURJPY,D,8/8/2023,157.899,156.663,157.858,156.671,0
EURJPY,D,8/9/2023,159.211,157.413,159.095,157.858,0
EURJPY,D,8/10/2023,159.259,158.524,158.803,159.096,0
EURJPY,D,8/11/2023,158.913,158.567,158.870,158.803,0
EURJPY,D,8/13/2023,159.313,158.040,158.581,158.665,0
EURJPY,D,8/14/2023,159.371,158.382,158.796,158.581,0
EURJPY,D,8/15/2023,159.379,158.251,159.025,158.796,0
EURJPY,D,8/16/2023,159.590,158.704,159.001,159.025,0
EURJPY,D,8/17/2023,159.036,157.758,157.846,159.002,0
EURJPY,D,8/18/2023,158.367,157.654,158.294,157.846,0
EURJPY,D,8/20/2023,159.293,157.738,159.272,158.014,0
EURJPY,D,8/21/2023,159.506,158.132,158.282,159.272,0
EURJPY,D,8/22/2023,158.621,156.866,157.002,158.283,0
EURJPY,D,8/23/2023,158.049,156.914,157.815,157.002,0
EURJPY,D,8/24/2023,158.419,157.147,157.867,157.815,0
EURJPY,D,8/25/2023,158.254,157.636,158.086,157.867,0
EURJPY,D,8/27/2023,158.567,158.012,158.481,158.130,0
EURJPY,D,8/28/2023,159.079,158.191,158.450,158.481,0
EURJPY,D,8/29/2023,159.594,158.190,159.390,158.451,0
EURJPY,D,8/30/2023,160.048,157.943,158.048,159.390,0
EURJPY,D,8/31/2023,158.310,157.055,157.813,158.047,0
EURJPY,D,9/1/2023,157.921,157.382,157.805,157.813,0
EURJPY,D,9/3/2023,158.253,157.301,157.940,157.550,0
EURJPY,D,9/4/2023,158.529,157.626,158.161,157.940,0
EURJPY,D,9/5/2023,158.701,157.770,158.069,158.161,0
EURJPY,D,9/6/2023,158.706,157.363,157.456,158.070,0
EURJPY,D,9/7/2023,158.394,156.999,158.206,157.456,0
EURJPY,D,9/8/2023,158.340,158.068,158.275,158.204,0
EURJPY,D,9/10/2023,157.854,156.583,157.324,157.519,0
EURJPY,D,9/11/2023,157.877,157.096,157.719,157.324,0
EURJPY,D,9/12/2023,158.680,157.688,158.386,157.716,0
EURJPY,D,9/13/2023,158.543,156.834,156.902,158.387,0
EURJPY,D,9/14/2023,157.827,156.608,157.695,156.902,0
EURJPY,D,9/15/2023,157.903,157.559,157.618,157.694,0
EURJPY,D,9/17/2023,157.875,157.221,157.642,157.529,0
EURJPY,D,9/18/2023,158.290,157.423,157.883,157.641,0
EURJPY,D,9/19/2023,158.435,157.705,158.326,157.883,0
EURJPY,D,9/20/2023,158.507,157.127,157.141,158.326,0
EURJPY,D,9/21/2023,158.285,156.983,157.828,157.141,0
EURJPY,D,9/22/2023,158.272,157.782,158.210,157.829,0
EURJPY,D,9/24/2023,158.337,157.500,157.530,158.028,0
EURJPY,D,9/25/2023,157.967,157.342,157.525,157.530,0
EURJPY,D,9/26/2023,157.777,156.986,157.104,157.524,0
EURJPY,D,9/27/2023,157.794,156.456,157.792,157.105,0
EURJPY,D,9/28/2023,158.343,157.243,157.969,157.792,0
EURJPY,D,9/29/2023,158.180,157.856,158.080,157.969,0
EURJPY,D,10/1/2023,158.507,157.213,157.267,158.181,0
EURJPY,D,10/2/2023,157.493,154.366,156.143,157.267,0
EURJPY,D,10/3/2023,156.769,155.741,156.308,156.143,0
EURJPY,D,10/4/2023,156.915,156.026,156.493,156.308,0
EURJPY,D,10/5/2023,157.600,156.069,157.416,156.494,0
EURJPY,D,10/6/2023,158.267,157.382,158.220,157.417,0
EURJPY,D,10/8/2023,157.752,156.512,156.643,157.327,0
EURJPY,D,10/9/2023,157.977,156.617,157.735,156.643,0
EURJPY,D,10/10/2023,158.451,157.412,158.448,157.733,0
EURJPY,D,10/11/2023,158.665,157.707,158.053,158.448,0
EURJPY,D,10/12/2023,158.143,157.153,157.199,158.053,0
EURJPY,D,10/13/2023,157.301,157.033,157.220,157.199,0
EURJPY,D,10/15/2023,157.997,156.779,157.866,157.029,0
EURJPY,D,10/16/2023,158.409,157.074,158.310,157.866,0
EURJPY,D,10/17/2023,158.672,157.782,157.837,158.310,0
EURJPY,D,10/18/2023,158.492,157.665,158.452,157.837,0
EURJPY,D,10/19/2023,159.017,158.032,158.707,158.452,0
EURJPY,D,10/20/2023,158.913,158.589,158.853,158.708,0
EURJPY,D,10/22/2023,159.335,158.506,159.288,158.789,0
EURJPY,D,10/23/2023,159.923,158.743,158.864,159.287,0
EURJPY,D,10/24/2023,159.030,158.274,158.700,158.863,0
EURJPY,D,10/25/2023,159.109,157.991,158.505,158.700,0
EURJPY,D,10/26/2023,158.982,157.994,158.274,158.505,0
EURJPY,D,10/27/2023,158.610,157.866,158.341,158.275,0
EURJPY,D,10/29/2023,158.930,157.652,158.113,158.333,0
EURJPY,D,10/30/2023,160.856,157.896,160.368,158.113,0
EURJPY,D,10/31/2023,160.690,159.216,159.422,160.367,0
EURJPY,D,11/1/2023,160.086,159.057,159.912,159.421,0
EURJPY,D,11/2/2023,160.267,159.538,160.243,159.912,0
EURJPY,D,11/3/2023,160.450,160.154,160.320,160.244,0
EURJPY,D,11/5/2023,160.983,160.023,160.807,160.189,0
EURJPY,D,11/6/2023,161.046,160.432,160.791,160.806,0
EURJPY,D,11/7/2023,161.322,160.640,161.264,160.791,0
EURJPY,D,11/8/2023,161.796,161.218,161.779,161.264,0
EURJPY,D,11/9/2023,161.861,161.281,161.676,161.779,0
EURJPY,D,11/10/2023,162.396,161.560,162.354,161.676,0
EURJPY,D,11/12/2023,162.368,161.710,162.166,161.827,0
EURJPY,D,11/13/2023,163.458,161.536,163.353,162.166,0
EURJPY,D,11/14/2023,163.944,163.053,163.791,163.353,0
EURJPY,D,11/15/2023,164.422,163.764,163.815,163.791,0
EURJPY,D,11/16/2023,164.009,162.154,162.610,163.815,0
EURJPY,D,11/17/2023,163.351,162.596,163.251,162.611,0
EURJPY,D,11/19/2023,163.678,161.779,162.382,163.294,0
EURJPY,D,11/20/2023,162.559,161.248,161.601,162.382,0
EURJPY,D,11/21/2023,162.727,161.501,162.456,161.602,0
EURJPY,D,11/22/2023,163.057,162.380,162.982,162.459,0
EURJPY,D,11/23/2023,163.606,162.725,163.524,162.983,0
EURJPY,D,11/24/2023,163.757,163.312,163.640,163.523,0
EURJPY,D,11/26/2023,163.728,162.538,162.707,163.576,0
EURJPY,D,11/27/2023,163.058,162.205,162.789,162.707,0
EURJPY,D,11/28/2023,162.851,161.541,161.805,162.797,0
EURJPY,D,11/29/2023,162.031,160.592,161.846,161.807,0
EURJPY,D,11/30/2023,161.945,160.540,160.613,161.846,0
EURJPY,D,12/1/2023,160.667,159.639,159.900,160.613,0
EURJPY,D,12/3/2023,159.916,158.992,159.087,159.596,0
EURJPY,D,12/4/2023,159.758,158.580,159.132,159.079,0
EURJPY,D,12/5/2023,159.384,158.343,158.892,159.132,0
EURJPY,D,12/6/2023,159.019,155.606,155.768,158.891,0
EURJPY,D,12/7/2023,156.010,153.141,155.048,155.772,0
EURJPY,D,12/8/2023,156.114,154.850,156.030,155.064,0
EURJPY,D,12/10/2023,157.687,155.768,157.270,155.980,0
EURJPY,D,12/11/2023,157.537,156.500,156.948,157.271,0
EURJPY,D,12/12/2023,157.506,156.616,156.740,156.948,0
EURJPY,D,12/13/2023,156.880,153.861,155.730,156.740,0
EURJPY,D,12/14/2023,156.498,154.672,154.868,155.731,0
EURJPY,D,12/15/2023,155.047,154.403,155.040,154.869,0
EURJPY,D,12/17/2023,156.310,154.750,156.255,154.945,0
EURJPY,D,12/18/2023,158.573,155.387,158.156,156.253,0
EURJPY,D,12/19/2023,158.170,156.786,157.259,158.156,0
EURJPY,D,12/20/2023,157.735,156.197,156.385,157.258,0
EURJPY,D,12/21/2023,156.803,156.131,156.737,156.381,0
EURJPY,D,12/22/2023,157.067,156.637,157.030,156.727,0
EURJPY,D,12/24/2023,161.005,152.158,157.121,156.997,0
EURJPY,D,12/25/2023,160.745,151.975,157.004,157.121,0
EURJPY,D,12/26/2023,158.363,156.946,158.356,157.005,0
EURJPY,D,12/27/2023,158.390,156.233,156.293,158.358,0
EURJPY,D,12/28/2023,156.953,155.837,156.633,156.293,0
EURJPY,D,12/29/2023,156.646,155.626,155.915,156.633,0
EURJPY,D,12/31/2023,155.949,155.600,155.840,155.943,0
EURJPY,D,1/1/2024,159.196,153.936,155.189,155.840,0
EURJPY,D,1/2/2024,156.482,154.894,156.382,155.189,0
EURJPY,D,1/3/2024,158.517,155.963,158.481,156.358,0
EURJPY,D,1/4/2024,158.998,158.090,158.868,158.481,0
EURJPY,D,1/5/2024,158.935,158.051,158.350,158.870,0
EURJPY,D,1/7/2024,158.630,157.715,157.937,158.348,0
EURJPY,D,1/8/2024,158.123,157.205,157.520,157.937,0
EURJPY,D,1/9/2024,159.124,157.276,159.118,157.520,0
EURJPY,D,1/10/2024,160.185,159.118,159.828,159.120,0
EURJPY,D,1/11/2024,159.984,158.544,158.643,159.831,0
EURJPY,D,1/12/2024,158.923,158.569,158.852,158.647,0
EURJPY,D,1/14/2024,159.837,158.407,159.639,158.651,0
EURJPY,D,1/15/2024,159.848,159.243,159.568,159.639,0
EURJPY,D,1/16/2024,161.005,159.435,160.938,159.567,0
EURJPY,D,1/17/2024,161.390,160.595,160.730,160.938,0
EURJPY,D,1/18/2024,161.870,160.681,161.370,160.730,0
EURJPY,D,1/19/2024,161.698,161.143,161.698,161.372,0
EURJPY,D,1/21/2024,161.691,160.757,161.004,161.579,0
EURJPY,D,1/22/2024,161.725,160.425,160.985,161.004,0
EURJPY,D,1/23/2024,161.152,160.236,160.365,160.985,0
EURJPY,D,1/24/2024,160.973,159.765,159.985,160.366,0
EURJPY,D,1/25/2024,160.800,159.699,160.796,159.986,0
EURJPY,D,1/26/2024,161.034,160.627,160.992,160.796,0
EURJPY,D,1/28/2024,160.945,159.825,159.872,160.655,0
EURJPY,D,1/29/2024,160.036,159.218,159.781,159.872,0
EURJPY,D,1/30/2024,160.340,159.424,159.546,159.780,0
EURJPY,D,1/31/2024,159.601,158.079,158.478,159.546,0
EURJPY,D,2/1/2024,159.991,158.320,159.841,158.478,0
EURJPY,D,2/2/2024,160.345,159.759,160.251,159.844,0
EURJPY,D,2/4/2024,160.305,159.337,159.428,160.075,0
EURJPY,D,2/5/2024,159.911,159.346,159.402,159.430,0
EURJPY,D,2/6/2024,159.737,158.887,159.184,159.400,0
EURJPY,D,2/7/2024,160.711,159.108,160.684,159.185,0
EURJPY,D,2/8/2024,161.265,160.613,161.031,160.683,0
EURJPY,D,2/9/2024,161.187,160.932,161.012,161.031,0
EURJPY,D,2/11/2024,161.261,160.380,160.849,161.011,0
EURJPY,D,2/12/2024,161.392,160.609,161.360,160.850,0
EURJPY,D,2/13/2024,161.724,160.954,161.476,161.359,0
EURJPY,D,2/14/2024,161.660,160.916,161.537,161.477,0
EURJPY,D,2/15/2024,161.940,161.269,161.795,161.536,0
EURJPY,D,2/16/2024,161.995,161.694,161.900,161.811,0
EURJPY,D,2/18/2024,162.099,161.477,161.548,161.781,0
EURJPY,D,2/19/2024,162.367,161.509,162.242,161.549,0
EURJPY,D,2/20/2024,162.401,161.942,162.334,162.243,0
EURJPY,D,2/21/2024,163.501,162.315,162.740,162.335,0
EURJPY,D,2/22/2024,163.210,162.641,162.772,162.740,0
EURJPY,D,2/23/2024,163.074,162.687,163.074,162.770,0
EURJPY,D,2/25/2024,163.603,162.561,163.467,163.046,0
EURJPY,D,2/26/2024,163.723,162.892,163.017,163.468,0
EURJPY,D,2/27/2024,163.390,162.755,163.315,163.025,0
EURJPY,D,2/28/2024,163.516,162.046,162.173,163.315,0
EURJPY,D,2/29/2024,163.025,161.568,162.745,162.173,0
EURJPY,D,3/1/2024,162.925,162.524,162.925,162.766,0
EURJPY,D,3/3/2024,163.398,162.432,163.260,162.581,0
EURJPY,D,3/4/2024,163.539,162.703,162.794,163.260,0
EURJPY,D,3/5/2024,163.191,162.213,162.646,162.797,0
EURJPY,D,3/6/2024,163.019,160.552,161.680,162.662,0
EURJPY,D,3/7/2024,162.240,160.618,160.962,161.680,0
EURJPY,D,3/8/2024,161.233,160.727,160.929,160.962,0
EURJPY,D,3/10/2024,161.116,160.214,160.580,160.943,0
EURJPY,D,3/11/2024,161.716,160.193,161.468,160.580,0
EURJPY,D,3/12/2024,161.953,160.900,161.769,161.468,0
EURJPY,D,3/13/2024,161.956,161.106,161.413,161.769,0
EURJPY,D,3/14/2024,162.270,161.068,162.211,161.413,0
EURJPY,D,3/15/2024,162.447,162.106,162.330,162.212,0
EURJPY,D,3/17/2024,162.688,161.893,162.514,162.222,0
EURJPY,D,3/18/2024,163.708,161.933,163.690,162.514,0
EURJPY,D,3/19/2024,164.746,163.549,164.561,163.690,0
EURJPY,D,3/20/2024,165.417,164.302,164.823,164.562,0
EURJPY,D,3/21/2024,164.861,163.484,163.509,164.822,0
EURJPY,D,3/22/2024,164.511,163.507,164.480,163.508,0
EURJPY,D,3/24/2024,164.085,163.232,164.062,163.587,0
EURJPY,D,3/25/2024,164.413,163.935,164.121,164.061,0
EURJPY,D,3/26/2024,164.419,163.441,163.468,164.123,0
EURJPY,D,3/27/2024,163.957,162.686,163.264,163.468,0
EURJPY,D,3/28/2024,163.504,162.924,163.241,163.264,0
EURJPY,D,3/29/2024,163.621,163.093,163.490,163.241,0
EURJPY,D,3/31/2024,163.586,162.883,162.989,163.169,0
EURJPY,D,4/1/2024,163.338,162.569,163.190,162.991,0
EURJPY,D,4/2/2024,164.315,163.056,164.278,163.190,0
EURJPY,D,4/3/2024,164.918,164.128,164.828,164.278,0
EURJPY,D,4/4/2024,164.859,163.481,163.931,164.828,0
EURJPY,D,4/5/2024,164.473,163.922,164.390,163.931,0
EURJPY,D,4/7/2024,164.823,164.057,164.767,164.361,0
EURJPY,D,4/8/2024,165.178,164.543,164.655,164.768,0
EURJPY,D,4/9/2024,165.078,163.749,164.280,164.655,0
EURJPY,D,4/10/2024,164.792,163.887,164.080,164.284,0
EURJPY,D,4/11/2024,164.557,162.274,162.563,164.081,0
EURJPY,D,4/12/2024,163.572,162.554,163.540,162.564,0
EURJPY,D,4/14/2024,164.439,162.595,164.007,162.761,0
EURJPY,D,4/15/2024,164.678,163.499,164.361,164.008,0
EURJPY,D,4/16/2024,164.788,163.865,164.483,164.361,0
EURJPY,D,4/17/2024,165.527,164.070,164.751,164.482,0
EURJPY,D,4/18/2024,165.140,163.023,164.942,164.750,0
EURJPY,D,4/19/2024,164.995,164.492,164.921,164.942,0
EURJPY,D,4/21/2024,165.103,164.354,164.715,164.748,0
EURJPY,D,4/22/2024,165.745,164.570,165.613,164.714,0
EURJPY,D,4/23/2024,165.885,165.255,165.671,165.613,0
EURJPY,D,4/24/2024,167.059,165.625,166.651,165.670,0
EURJPY,D,4/25/2024,168.433,166.441,167.952,166.649,0
EURJPY,D,4/26/2024,169.471,167.922,169.150,167.951,0
EURJPY,D,4/28/2024,171.747,165.607,167.823,168.784,0
EURJPY,D,4/29/2024,168.604,166.354,168.104,167.826,0
EURJPY,D,4/30/2024,169.175,166.996,168.460,168.108,0
EURJPY,D,5/1/2024,168.671,164.053,164.691,168.460,0
EURJPY,D,5/2/2024,165.147,164.019,164.605,164.691,0
EURJPY,D,5/3/2024,164.923,164.468,164.881,164.606,0
EURJPY,D,5/5/2024,165.996,164.421,165.940,164.614,0
EURJPY,D,5/6/2024,166.572,165.514,166.436,165.939,0
EURJPY,D,5/7/2024,167.349,165.804,167.248,166.438,0
EURJPY,D,5/8/2024,167.724,166.719,167.630,167.248,0
EURJPY,D,5/9/2024,168.081,167.365,167.781,167.630,0
EURJPY,D,5/10/2024,168.071,167.659,168.071,167.781,0
EURJPY,D,5/12/2024,168.469,167.344,168.452,167.805,0
EURJPY,D,5/13/2024,169.304,168.127,169.294,168.454,0
EURJPY,D,5/14/2024,169.494,167.995,168.635,169.292,0
EURJPY,D,5/15/2024,168.854,167.331,168.817,168.636,0
EURJPY,D,5/16/2024,169.293,168.585,169.029,168.816,0
EURJPY,D,5/17/2024,169.601,168.850,169.600,169.027,0
EURJPY,D,5/19/2024,169.704,168.894,169.568,169.160,0
EURJPY,D,5/20/2024,169.951,169.134,169.347,169.567,0
EURJPY,D,5/21/2024,169.934,169.113,169.571,169.346,0
EURJPY,D,5/22/2024,170.332,169.246,169.939,169.570,0
EURJPY,D,5/23/2024,170.503,169.309,170.270,169.938,0
EURJPY,D,5/24/2024,170.488,170.073,170.330,170.270,0
EURJPY,D,5/26/2024,170.623,169.910,170.179,170.293,0
EURJPY,D,5/27/2024,171.094,169.671,170.596,170.178,0
EURJPY,D,5/28/2024,170.841,170.169,170.327,170.596,0
EURJPY,D,5/29/2024,170.561,169.067,169.761,170.328,0
EURJPY,D,5/30/2024,170.746,169.449,170.603,169.760,0
EURJPY,D,5/31/2024,170.720,170.438,170.680,170.605,0
EURJPY,D,6/2/2024,170.891,169.721,169.789,170.595,0
EURJPY,D,6/3/2024,170.729,168.026,168.518,169.789,0
EURJPY,D,6/4/2024,170.019,168.230,169.860,168.518,0
EURJPY,D,6/5/2024,170.298,169.211,169.729,169.858,0
EURJPY,D,6/6/2024,169.973,168.943,169.616,169.731,0
EURJPY,D,6/7/2024,169.630,169.070,169.438,169.616,0
EURJPY,D,6/9/2024,169.220,168.303,168.418,169.023,0
EURJPY,D,6/10/2024,169.427,168.298,168.689,168.417,0
EURJPY,D,6/11/2024,169.400,168.614,168.992,168.690,0
EURJPY,D,6/12/2024,170.141,168.873,169.051,168.994,0
EURJPY,D,6/13/2024,169.801,167.518,168.194,169.054,0
EURJPY,D,6/14/2024,168.802,168.130,168.650,168.195,0
EURJPY,D,6/16/2024,169.293,167.959,169.158,168.436,0
EURJPY,D,6/17/2024,169.916,168.968,169.634,169.160,0
EURJPY,D,6/18/2024,169.838,169.131,169.710,169.635,0
EURJPY,D,6/19/2024,170.321,169.618,170.186,169.710,0
EURJPY,D,6/20/2024,170.567,169.332,170.456,170.185,0
EURJPY,D,6/21/2024,170.923,170.368,170.878,170.456,0
EURJPY,D,6/23/2024,171.399,170.276,171.383,170.736,0
EURJPY,D,6/24/2024,171.450,170.707,170.880,171.382,0
EURJPY,D,6/25/2024,171.792,170.853,171.540,170.880,0
EURJPY,D,6/26/2024,172.168,171.387,172.036,171.536,0
EURJPY,D,6/27/2024,172.440,171.455,172.397,172.036,0
EURJPY,D,6/28/2024,172.497,172.194,172.449,172.392,0
EURJPY,D,6/30/2024,173.673,172.602,173.460,172.746,0
EURJPY,D,7/1/2024,173.634,173.086,173.439,173.460,0
EURJPY,D,7/2/2024,174.518,173.068,174.334,173.439,0
EURJPY,D,7/3/2024,174.470,173.803,174.079,174.336,0
EURJPY,D,7/4/2024,174.504,173.716,174.231,174.080,0
EURJPY,D,7/5/2024,174.448,173.954,174.448,174.228,0
EURJPY,D,7/7/2024,174.635,173.514,174.025,173.655,0
EURJPY,D,7/8/2024,174.536,173.940,174.528,174.025,0
EURJPY,D,7/9/2024,174.989,174.206,174.972,174.526,0
EURJPY,D,7/10/2024,175.427,171.567,172.494,174.972,0
EURJPY,D,7/11/2024,173.434,171.455,172.067,172.495,0
EURJPY,D,7/12/2024,172.391,171.825,172.329,172.069,0
EURJPY,D,7/14/2024,172.560,171.877,172.346,172.174,0
EURJPY,D,7/15/2024,172.925,171.562,172.525,172.345,0
EURJPY,D,7/16/2024,172.836,170.744,171.094,172.523,0
EURJPY,D,7/17/2024,171.253,169.987,171.099,171.094,0
EURJPY,D,7/18/2024,171.877,170.914,171.340,171.098,0
EURJPY,D,7/19/2024,171.563,171.223,171.535,171.337,0
EURJPY,D,7/21/2024,171.665,170.062,170.754,171.316,0
EURJPY,D,7/22/2024,171.152,169.149,169.159,170.754,0
EURJPY,D,7/23/2024,169.392,166.137,166.360,169.159,0
EURJPY,D,7/24/2024,167.238,164.828,166.780,166.355,0
EURJPY,D,7/25/2024,168.016,166.330,166.640,166.776,0
EURJPY,D,7/26/2024,167.160,166.634,167.090,166.641,0
EURJPY,D,7/28/2024,167.520,166.238,166.612,166.932,0
EURJPY,D,7/29/2024,167.950,166.187,167.051,166.613,0
EURJPY,D,7/30/2024,167.053,162.209,162.796,167.051,0
EURJPY,D,7/31/2024,163.427,160.888,161.936,162.795,0
EURJPY,D,8/1/2024,162.045,159.702,160.201,161.936,0
EURJPY,D,8/2/2024,160.814,159.788,160.080,160.203,0
EURJPY,D,8/4/2024,160.212,154.410,156.626,160.212,0
EURJPY,D,8/5/2024,160.240,156.277,158.001,156.629,0
EURJPY,D,8/6/2024,161.431,157.569,161.003,158.003,0
EURJPY,D,8/7/2024,161.444,158.964,160.651,161.003,0
EURJPY,D,8/8/2024,161.390,159.813,160.079,160.652,0
EURJPY,D,8/9/2024,160.309,159.993,160.282,160.076,0
EURJPY,D,8/11/2024,161.958,160.044,161.648,160.095,0
EURJPY,D,8/12/2024,161.803,160.644,161.046,161.647,0
EURJPY,D,8/13/2024,162.589,160.588,161.963,161.051,0
EURJPY,D,8/14/2024,163.734,161.683,163.690,161.963,0
EURJPY,D,8/15/2024,163.998,162.296,162.662,163.692,0
EURJPY,D,8/16/2024,163.024,162.637,162.953,162.663,0
EURJPY,D,8/18/2024,163.213,160.416,161.967,162.760,0
EURJPY,D,8/19/2024,163.197,161.704,161.785,161.961,0
EURJPY,D,8/20/2024,163.073,161.348,162.026,161.787,0
EURJPY,D,8/21/2024,163.025,161.405,162.539,162.027,0
EURJPY,D,8/22/2024,162.753,161.687,162.273,162.538,0
EURJPY,D,8/23/2024,162.290,161.206,161.799,162.272,0
EURJPY,D,8/25/2024,161.493,160.506,161.109,161.420,0
EURJPY,D,8/26/2024,162.177,160.906,161.076,161.109,0
EURJPY,D,8/27/2024,161.375,160.449,160.821,161.076,0
EURJPY,D,8/28/2024,161.272,160.027,160.901,160.820,0
EURJPY,D,8/29/2024,161.330,160.194,161.149,160.900,0
EURJPY,D,8/30/2024,161.740,161.126,161.740,161.149,0
EURJPY,D,9/1/2024,162.892,161.027,162.674,161.502,0
EURJPY,D,9/2/2024,162.800,160.502,160.738,162.674,0
EURJPY,D,9/3/2024,161.109,159.614,159.830,160.739,0
EURJPY,D,9/4/2024,160.015,158.556,159.457,159.831,0
EURJPY,D,9/5/2024,159.831,157.911,158.138,159.456,0
EURJPY,D,9/6/2024,158.305,157.468,157.851,158.142,0
EURJPY,D,9/8/2024,158.733,157.421,157.612,157.678,0
EURJPY,D,9/9/2024,158.639,157.078,157.256,157.612,0
EURJPY,D,9/10/2024,157.285,155.461,155.716,157.256,0
EURJPY,D,9/11/2024,157.692,155.692,157.310,155.717,0
EURJPY,D,9/12/2024,157.505,155.613,155.968,157.310,0
EURJPY,D,9/13/2024,156.225,155.629,156.165,155.967,0
EURJPY,D,9/15/2024,156.505,155.148,156.234,155.957,0
EURJPY,D,9/16/2024,157.884,156.052,157.638,156.232,0
EURJPY,D,9/17/2024,158.381,157.048,157.882,157.638,0
EURJPY,D,9/18/2024,159.969,157.125,159.061,157.882,0
EURJPY,D,9/19/2024,161.163,158.422,160.947,159.062,0
EURJPY,D,9/20/2024,161.003,160.479,160.724,160.947,0
EURJPY,D,9/22/2024,161.192,159.045,160.053,160.684,0
EURJPY,D,9/23/2024,161.111,159.238,160.209,160.055,0
EURJPY,D,9/24/2024,161.671,159.858,161.287,160.208,0
EURJPY,D,9/25/2024,161.863,160.747,161.706,161.286,0
EURJPY,D,9/26/2024,163.505,159.012,159.698,161.707,0
EURJPY,D,9/27/2024,159.809,158.565,158.798,159.699,0
EURJPY,D,9/29/2024,159.978,158.098,159.598,158.869,0
EURJPY,D,9/30/2024,160.909,158.424,159.065,159.599,0
EURJPY,D,10/1/2024,161.426,158.371,161.341,159.066,0
EURJPY,D,10/2/2024,162.497,161.175,161.705,161.341,0
EURJPY,D,10/3/2024,163.123,161.012,162.902,161.704,0
EURJPY,D,10/4/2024,163.374,162.782,163.298,162.902,0
EURJPY,D,10/6/2024,163.577,162.289,162.671,163.104,0
EURJPY,D,10/7/2024,163.206,161.904,162.719,162.671,0
EURJPY,D,10/8/2024,163.449,162.392,163.287,162.718,0
EURJPY,D,10/9/2024,163.610,162.232,162.434,163.287,0
EURJPY,D,10/10/2024,163.410,162.179,163.344,162.433,0
EURJPY,D,10/11/2024,163.365,163.056,163.294,163.344,0
EURJPY,D,10/13/2024,163.607,162.895,163.550,162.955,0
EURJPY,D,10/14/2024,163.581,162.344,162.703,163.550,0
EURJPY,D,10/15/2024,162.833,162.102,162.794,162.704,0
EURJPY,D,10/16/2024,162.885,161.847,162.451,162.794,0
EURJPY,D,10/17/2024,162.857,162.183,162.426,162.452,0
EURJPY,D,10/18/2024,162.680,162.299,162.671,162.426,0
EURJPY,D,10/20/2024,162.909,161.988,162.784,162.332,0
EURJPY,D,10/21/2024,163.666,162.639,163.201,162.781,0
EURJPY,D,10/22/2024,165.022,163.001,164.882,163.200,0
EURJPY,D,10/23/2024,164.934,163.802,164.054,164.880,0
EURJPY,D,10/24/2024,164.795,163.884,164.662,164.054,0
EURJPY,D,10/25/2024,164.674,164.268,164.483,164.661,0
EURJPY,D,10/27/2024,166.078,164.711,165.560,165.550,0
EURJPY,D,10/28/2024,166.173,165.156,165.664,165.559,0
EURJPY,D,10/29/2024,166.457,165.505,166.278,165.663,0
EURJPY,D,10/30/2024,166.696,164.941,165.801,166.273,0
EURJPY,D,10/31/2024,166.116,165.015,165.971,165.802,0
EURJPY,D,11/1/2024,166.540,165.648,166.500,165.969,0
EURJPY,D,11/3/2024,165.969,165.217,165.493,165.634,0
EURJPY,D,11/4/2024,165.985,165.390,165.601,165.491,0
EURJPY,D,11/5/2024,166.042,164.918,165.330,165.562,0
EURJPY,D,11/6/2024,166.110,165.178,165.625,165.327,0
EURJPY,D,11/7/2024,165.734,163.891,164.151,165.625,0
EURJPY,D,11/8/2024,164.242,163.207,163.698,164.163,0
EURJPY,D,11/10/2024,164.659,163.491,163.732,163.610,0
EURJPY,D,11/11/2024,164.132,163.241,163.954,163.731,0
EURJPY,D,11/12/2024,164.803,163.700,163.903,163.952,0
EURJPY,D,11/13/2024,164.678,163.634,164.413,163.905,0
EURJPY,D,11/14/2024,165.041,163.705,163.826,164.413,0
EURJPY,D,11/15/2024,163.868,162.319,162.743,163.824,0
EURJPY,D,11/17/2024,163.880,162.267,163.606,162.540,0
EURJPY,D,11/18/2024,163.998,161.492,162.880,163.601,0
EURJPY,D,11/19/2024,164.760,162.761,163.774,162.875,0
EURJPY,D,11/20/2024,164.104,162.039,162.360,163.773,0
EURJPY,D,11/21/2024,162.488,159.891,160.713,162.357,0