,,,,,,, EURILS,D,11/24/2019,3.835,3.802,3.821,3.831,0 EURILS,D,11/25/2019,3.833,3.807,3.811,3.821,0 EURILS,D,11/26/2019,3.824,3.807,3.817,3.810,0 EURILS,D,11/27/2019,3.825,3.811,3.813,3.817,0 EURILS,D,11/28/2019,3.833,3.813,3.820,3.814,0 EURILS,D,11/29/2019,3.828,3.819,3.827,3.820,0 EURILS,D,12/1/2019,3.835,3.822,3.834,3.828,0 EURILS,D,12/2/2019,3.863,3.834,3.860,3.836,0 EURILS,D,12/3/2019,3.867,3.845,3.852,3.860,0 EURILS,D,12/4/2019,3.858,3.840,3.847,3.852,0 EURILS,D,12/5/2019,3.848,3.838,3.843,3.846,0 EURILS,D,12/6/2019,3.843,3.833,3.835,3.842,0 EURILS,D,12/8/2019,3.845,3.835,3.843,3.836,0 EURILS,D,12/9/2019,3.844,3.835,3.842,3.843,0 EURILS,D,12/10/2019,3.859,3.841,3.856,3.842,0 EURILS,D,12/11/2019,3.881,3.853,3.873,3.856,0 EURILS,D,12/12/2019,3.894,3.863,3.883,3.873,0 EURILS,D,12/13/2019,3.887,3.875,3.879,3.885,0 EURILS,D,12/15/2019,3.899,3.877,3.896,3.879,0 EURILS,D,12/16/2019,3.905,3.885,3.897,3.897,0 EURILS,D,12/17/2019,3.900,3.886,3.890,3.897,0 EURILS,D,12/18/2019,3.895,3.873,3.874,3.890,0 EURILS,D,12/19/2019,3.875,3.852,3.852,3.875,0 EURILS,D,12/20/2019,3.854,3.851,3.852,3.852,0 EURILS,D,12/22/2019,3.866,3.843,3.845,3.850,0 EURILS,D,12/23/2019,3.855,3.836,3.850,3.847,0 EURILS,D,12/24/2019,3.855,3.848,3.851,3.850,0 EURILS,D,12/25/2019,3.859,3.848,3.850,3.851,0 EURILS,D,12/26/2019,3.867,3.845,3.862,3.850,0 EURILS,D,12/27/2019,3.868,3.860,3.861,3.862,0 EURILS,D,12/29/2019,3.886,3.860,3.879,3.861,0 EURILS,D,12/30/2019,3.887,3.858,3.879,3.879,0 EURILS,D,12/31/2019,3.886,3.874,3.877,3.879,0 EURILS,D,1/1/2020,3.881,3.857,3.861,3.877,0 EURILS,D,1/2/2020,3.878,3.849,3.876,3.860,0 EURILS,D,1/3/2020,3.883,3.875,3.878,3.881,0 EURILS,D,1/5/2020,3.896,3.873,3.884,3.877,0 EURILS,D,1/6/2020,3.890,3.866,3.867,3.884,0 EURILS,D,1/7/2020,3.870,3.852,3.855,3.868,0 EURILS,D,1/8/2020,3.858,3.840,3.854,3.855,0 EURILS,D,1/9/2020,3.856,3.841,3.850,3.854,0 EURILS,D,1/10/2020,3.852,3.849,3.850,3.849,0 EURILS,D,1/12/2020,3.954,3.753,3.860,3.856,0 EURILS,D,1/13/2020,3.866,3.847,3.853,3.860,0 EURILS,D,1/14/2020,3.861,3.846,3.856,3.853,0 EURILS,D,1/15/2020,3.862,3.848,3.848,3.855,0 EURILS,D,1/16/2020,3.852,3.834,3.836,3.848,0 EURILS,D,1/17/2020,3.837,3.831,3.834,3.836,0 EURILS,D,1/19/2020,3.842,3.829,3.831,3.833,0 EURILS,D,1/20/2020,3.842,3.829,3.837,3.831,0 EURILS,D,1/21/2020,3.838,3.823,3.833,3.837,0 EURILS,D,1/22/2020,3.842,3.825,3.825,3.833,0 EURILS,D,1/23/2020,3.826,3.807,3.810,3.826,0 EURILS,D,1/24/2020,3.811,3.807,3.809,3.810,0 EURILS,D,1/26/2020,3.822,3.806,3.812,3.809,0 EURILS,D,1/27/2020,3.815,3.801,3.803,3.811,0 EURILS,D,1/28/2020,3.807,3.799,3.802,3.802,0 EURILS,D,1/29/2020,3.811,3.796,3.808,3.802,0 EURILS,D,1/30/2020,3.820,3.797,3.815,3.808,0 EURILS,D,1/31/2020,3.823,3.813,3.821,3.815,0 EURILS,D,2/2/2020,3.827,3.806,3.807,3.821,0 EURILS,D,2/3/2020,3.816,3.803,3.810,3.804,0 EURILS,D,2/4/2020,3.813,3.788,3.791,3.810,0 EURILS,D,2/5/2020,3.791,3.771,3.771,3.791,0 EURILS,D,2/6/2020,3.772,3.750,3.760,3.772,0 EURILS,D,2/7/2020,3.763,3.757,3.759,3.760,0 EURILS,D,2/9/2020,3.763,3.743,3.743,3.759,0 EURILS,D,2/10/2020,3.744,3.715,3.723,3.743,0 EURILS,D,2/11/2020,3.739,3.710,3.730,3.724,0 EURILS,D,2/12/2020,3.751,3.715,3.716,3.733,0 EURILS,D,2/13/2020,3.726,3.701,3.720,3.718,0 EURILS,D,2/14/2020,3.722,3.715,3.716,3.721,0 EURILS,D,2/16/2020,3.726,3.708,3.712,3.716,0 EURILS,D,2/17/2020,3.712,3.693,3.696,3.711,0 EURILS,D,2/18/2020,3.702,3.688,3.698,3.697,0 EURILS,D,2/19/2020,3.713,3.693,3.707,3.698,0 EURILS,D,2/20/2020,3.710,3.694,3.709,3.706,0 EURILS,D,2/21/2020,3.711,3.706,3.707,3.709,0 EURILS,D,2/23/2020,3.729,3.707,3.719,3.708,0 EURILS,D,2/24/2020,3.723,3.703,3.711,3.721,0 EURILS,D,2/25/2020,3.750,3.711,3.729,3.711,0 EURILS,D,2/26/2020,3.783,3.724,3.782,3.729,0 EURILS,D,2/27/2020,3.842,3.782,3.816,3.784,0 EURILS,D,2/28/2020,3.837,3.805,3.835,3.813,0 EURILS,D,3/1/2020,3.897,3.832,3.872,3.837,0 EURILS,D,3/2/2020,3.886,3.827,3.846,3.873,0 EURILS,D,3/3/2020,3.866,3.830,3.840,3.851,0 EURILS,D,3/4/2020,3.888,3.834,3.885,3.838,0 EURILS,D,3/5/2020,3.966,3.880,3.962,3.885,0 EURILS,D,3/6/2020,3.964,3.941,3.943,3.962,0 EURILS,D,3/8/2020,4.032,3.943,4.013,3.943,0 EURILS,D,3/9/2020,4.028,3.982,4.017,4.014,0 EURILS,D,3/10/2020,4.053,4.002,4.023,4.017,0 EURILS,D,3/11/2020,4.112,3.997,4.086,4.023,0 EURILS,D,3/12/2020,4.130,4.048,4.058,4.081,0 EURILS,D,3/13/2020,4.081,4.057,4.062,4.060,0 EURILS,D,3/15/2020,4.229,4.062,4.176,4.062,0 EURILS,D,3/16/2020,4.285,4.159,4.228,4.176,0 EURILS,D,3/17/2020,4.261,4.060,4.060,4.227,0 EURILS,D,3/18/2020,4.148,3.924,3.926,4.074,0 EURILS,D,3/19/2020,3.948,3.829,3.857,3.924,0 EURILS,D,3/20/2020,3.877,3.845,3.856,3.864,0 EURILS,D,3/22/2020,3.981,3.856,3.969,3.856,0 EURILS,D,3/23/2020,4.010,3.893,3.893,3.968,0 EURILS,D,3/24/2020,3.948,3.870,3.936,3.894,0 EURILS,D,3/25/2020,3.974,3.914,3.948,3.936,0 EURILS,D,3/26/2020,4.002,3.923,3.939,3.955,0 EURILS,D,3/27/2020,3.948,3.933,3.943,3.938,0 EURILS,D,3/29/2020,3.981,3.930,3.937,3.943,0 EURILS,D,3/30/2020,3.939,3.874,3.881,3.936,0 EURILS,D,3/31/2020,3.939,3.877,3.938,3.882,0 EURILS,D,4/1/2020,3.985,3.935,3.960,3.936,0 EURILS,D,4/2/2020,3.961,3.910,3.926,3.960,0 EURILS,D,4/3/2020,3.926,3.925,3.925,3.926,0 EURILS,D,4/5/2020,3.945,3.837,3.866,3.926,0 EURILS,D,4/6/2020,3.931,3.861,3.891,3.867,0 EURILS,D,4/7/2020,3.921,3.888,3.901,3.891,0 EURILS,D,4/8/2020,3.914,3.885,3.908,3.900,0 EURILS,D,4/9/2020,3.928,3.906,3.920,3.907,0 EURILS,D,4/10/2020,3.920,3.920,3.920,3.920,0 EURILS,D,4/12/2020,3.933,3.888,3.896,3.920,0 EURILS,D,4/13/2020,3.935,3.894,3.932,3.896,0 EURILS,D,4/14/2020,3.953,3.918,3.933,3.932,0 EURILS,D,4/15/2020,3.934,3.895,3.896,3.932,0 EURILS,D,4/16/2020,3.912,3.876,3.906,3.896,0 EURILS,D,4/17/2020,3.908,3.907,3.907,3.908,0 EURILS,D,4/19/2020,3.908,3.857,3.865,3.908,0 EURILS,D,4/20/2020,3.880,3.834,3.858,3.864,0 EURILS,D,4/21/2020,3.862,3.832,3.833,3.858,0 EURILS,D,4/22/2020,3.854,3.810,3.818,3.833,0 EURILS,D,4/23/2020,3.820,3.778,3.805,3.820,0 EURILS,D,4/24/2020,3.807,3.805,3.806,3.807,0 EURILS,D,4/26/2020,3.818,3.793,3.795,3.807,0 EURILS,D,4/27/2020,3.814,3.782,3.792,3.794,0 EURILS,D,4/28/2020,3.815,3.788,3.797,3.792,0 EURILS,D,4/29/2020,3.812,3.794,3.803,3.797,0 EURILS,D,4/30/2020,3.863,3.799,3.862,3.799,0 EURILS,D,5/1/2020,3.863,3.863,3.863,3.863,0 EURILS,D,5/3/2020,3.875,3.840,3.848,3.862,0 EURILS,D,5/4/2020,3.856,3.811,3.811,3.848,0 EURILS,D,5/5/2020,3.812,3.788,3.793,3.811,0 EURILS,D,5/6/2020,3.802,3.782,3.787,3.792,0 EURILS,D,5/7/2020,3.813,3.787,3.813,3.788,0 EURILS,D,5/8/2020,3.812,3.812,3.812,3.812,0 EURILS,D,5/10/2020,3.814,3.797,3.800,3.813,0 EURILS,D,5/11/2020,3.821,3.792,3.820,3.800,0 EURILS,D,5/12/2020,3.835,3.808,3.824,3.819,0 EURILS,D,5/13/2020,3.845,3.812,3.833,3.823,0 EURILS,D,5/14/2020,3.839,3.813,3.828,3.832,0 EURILS,D,5/15/2020,3.828,3.828,3.828,3.828,0 EURILS,D,5/17/2020,3.843,3.810,3.831,3.828,0 EURILS,D,5/18/2020,3.869,3.830,3.844,3.832,0 EURILS,D,5/19/2020,3.851,3.833,3.849,3.844,0 EURILS,D,5/20/2020,3.873,3.846,3.849,3.849,0 EURILS,D,5/21/2020,3.862,3.841,3.844,3.849,0 EURILS,D,5/22/2020,3.846,3.844,3.844,3.846,0 EURILS,D,5/24/2020,3.850,3.833,3.845,3.846,0 EURILS,D,5/25/2020,3.856,3.840,3.852,3.845,0 EURILS,D,5/26/2020,3.861,3.833,3.844,3.852,0 EURILS,D,5/27/2020,3.886,3.844,3.885,3.845,0 EURILS,D,5/28/2020,3.918,3.884,3.899,3.885,0 EURILS,D,5/29/2020,3.898,3.895,3.898,3.895,0 EURILS,D,5/31/2020,3.912,3.885,3.892,3.895,0 EURILS,D,6/1/2020,3.898,3.876,3.885,3.892,0 EURILS,D,6/2/2020,3.905,3.874,3.902,3.885,0 EURILS,D,6/3/2020,3.916,3.891,3.916,3.899,0 EURILS,D,6/4/2020,3.925,3.901,3.924,3.914,0 EURILS,D,6/5/2020,3.924,3.924,3.924,3.924,0 EURILS,D,6/7/2020,3.927,3.887,3.900,3.921,0 EURILS,D,6/8/2020,3.915,3.889,3.910,3.899,0 EURILS,D,6/9/2020,3.928,3.900,3.901,3.911,0 EURILS,D,6/10/2020,3.938,3.893,3.930,3.901,0 EURILS,D,6/11/2020,3.933,3.906,3.911,3.933,0 EURILS,D,6/12/2020,3.911,3.909,3.909,3.911,0 EURILS,D,6/14/2020,3.945,3.911,3.935,3.911,0 EURILS,D,6/15/2020,3.943,3.884,3.890,3.935,0 EURILS,D,6/16/2020,3.905,3.871,3.871,3.889,0 EURILS,D,6/17/2020,3.891,3.862,3.869,3.871,0 EURILS,D,6/18/2020,3.875,3.854,3.859,3.870,0 EURILS,D,6/19/2020,3.859,3.859,3.859,3.859,0 EURILS,D,6/21/2020,3.874,3.858,3.868,3.858,0 EURILS,D,6/22/2020,3.887,3.866,3.882,3.867,0 EURILS,D,6/23/2020,3.883,3.863,3.875,3.882,0 EURILS,D,6/24/2020,3.878,3.852,3.855,3.874,0 EURILS,D,6/25/2020,3.862,3.842,3.845,3.855,0 EURILS,D,6/26/2020,3.845,3.843,3.843,3.845,0 EURILS,D,6/28/2020,3.883,3.845,3.874,3.845,0 EURILS,D,6/29/2020,3.895,3.871,3.885,3.875,0 EURILS,D,6/30/2020,3.893,3.865,3.884,3.885,0 EURILS,D,7/1/2020,3.897,3.865,3.865,3.885,0 EURILS,D,7/2/2020,3.867,3.851,3.862,3.865,0 EURILS,D,7/3/2020,3.862,3.862,3.862,3.862,0 EURILS,D,7/5/2020,3.922,3.862,3.910,3.862,0 EURILS,D,7/6/2020,3.916,3.882,3.887,3.909,0 EURILS,D,7/7/2020,3.910,3.884,3.906,3.887,0 EURILS,D,7/8/2020,3.919,3.890,3.896,3.907,0 EURILS,D,7/9/2020,3.915,3.884,3.913,3.896,0 EURILS,D,7/10/2020,3.913,3.912,3.913,3.912,0 EURILS,D,7/12/2020,4.008,3.796,3.906,3.908,0 EURILS,D,7/13/2020,3.926,3.903,3.925,3.907,0 EURILS,D,7/14/2020,3.929,3.909,3.915,3.925,0 EURILS,D,7/15/2020,3.938,3.899,3.938,3.915,0 EURILS,D,7/16/2020,3.938,3.915,3.926,3.937,0 EURILS,D,7/17/2020,3.927,3.926,3.926,3.927,0 EURILS,D,7/19/2020,3.938,3.910,3.915,3.922,0 EURILS,D,7/20/2020,3.930,3.904,3.930,3.915,0 EURILS,D,7/21/2020,3.972,3.929,3.963,3.929,0 EURILS,D,7/22/2020,3.967,3.943,3.959,3.963,0 EURILS,D,7/23/2020,3.976,3.957,3.968,3.958,0 EURILS,D,7/24/2020,3.968,3.967,3.967,3.967,0 EURILS,D,7/26/2020,4.020,3.967,4.020,3.968,0 EURILS,D,7/27/2020,4.020,3.996,4.001,4.020,0 EURILS,D,7/28/2020,4.011,3.995,4.008,4.001,0 EURILS,D,7/29/2020,4.021,3.994,4.018,4.008,0 EURILS,D,7/30/2020,4.056,4.013,4.023,4.019,0 EURILS,D,7/31/2020,4.024,4.006,4.006,4.023,0 EURILS,D,8/2/2020,4.027,3.997,4.004,4.023,0 EURILS,D,8/3/2020,4.040,4.003,4.017,4.005,0 EURILS,D,8/4/2020,4.051,4.017,4.041,4.018,0 EURILS,D,8/5/2020,4.055,4.020,4.032,4.041,0 EURILS,D,8/6/2020,4.039,4.011,4.020,4.032,0 EURILS,D,8/7/2020,4.021,4.020,4.020,4.020,0 EURILS,D,8/9/2020,4.033,3.998,4.011,4.021,0 EURILS,D,8/10/2020,4.015,3.991,4.007,4.013,0 EURILS,D,8/11/2020,4.025,3.993,4.024,4.006,0 EURILS,D,8/12/2020,4.037,4.021,4.027,4.025,0 EURILS,D,8/13/2020,4.032,4.011,4.030,4.027,0 EURILS,D,8/14/2020,4.030,4.029,4.030,4.029,0 EURILS,D,8/16/2020,4.046,4.025,4.042,4.029,0 EURILS,D,8/17/2020,4.068,4.043,4.052,4.043,0 EURILS,D,8/18/2020,4.063,4.047,4.048,4.053,0 EURILS,D,8/19/2020,4.047,4.017,4.028,4.047,0 EURILS,D,8/20/2020,4.043,3.998,4.005,4.028,0 EURILS,D,8/21/2020,4.006,4.005,4.005,4.006,0 EURILS,D,8/23/2020,4.030,4.006,4.017,4.006,0 EURILS,D,8/24/2020,4.027,4.014,4.020,4.018,0 EURILS,D,8/25/2020,4.023,4.004,4.017,4.020,0 EURILS,D,8/26/2020,4.026,3.956,3.980,4.017,0 EURILS,D,8/27/2020,4.018,3.980,4.002,3.981,0 EURILS,D,8/28/2020,4.001,3.999,4.001,3.999,0 EURILS,D,8/30/2020,4.015,3.998,4.009,3.999,0 EURILS,D,8/31/2020,4.024,4.003,4.013,4.009,0 EURILS,D,9/1/2020,4.014,3.977,3.982,4.012,0 EURILS,D,9/2/2020,3.989,3.971,3.980,3.982,0 EURILS,D,9/3/2020,3.996,3.974,3.979,3.982,0 EURILS,D,9/4/2020,3.980,3.979,3.980,3.979,0 EURILS,D,9/6/2020,4.004,3.978,3.996,3.978,0 EURILS,D,9/7/2020,4.006,3.986,4.001,3.996,0 EURILS,D,9/8/2020,4.024,3.993,4.014,4.001,0 EURILS,D,9/9/2020,4.075,4.013,4.056,4.013,0 EURILS,D,9/10/2020,4.111,4.050,4.092,4.055,0 EURILS,D,9/11/2020,4.092,4.092,4.092,4.092,0 EURILS,D,9/13/2020,4.103,4.069,4.075,4.092,0 EURILS,D,9/14/2020,4.081,4.055,4.060,4.076,0 EURILS,D,9/15/2020,4.063,4.040,4.045,4.060,0 EURILS,D,9/16/2020,4.050,4.028,4.047,4.047,0 EURILS,D,9/17/2020,4.065,4.043,4.050,4.047,0 EURILS,D,9/18/2020,4.054,4.054,4.054,4.054,0 EURILS,D,9/20/2020,4.067,4.048,4.067,4.052,0 EURILS,D,9/21/2020,4.074,4.019,4.019,4.067,0 EURILS,D,9/22/2020,4.042,4.012,4.032,4.020,0 EURILS,D,9/23/2020,4.067,4.031,4.046,4.033,0 EURILS,D,9/24/2020,4.061,4.041,4.044,4.046,0 EURILS,D,9/25/2020,4.044,4.043,4.043,4.043,0 EURILS,D,9/27/2020,4.060,4.031,4.031,4.048,0 EURILS,D,9/28/2020,4.051,4.031,4.044,4.033,0 EURILS,D,9/29/2020,4.052,4.010,4.013,4.042,0 EURILS,D,9/30/2020,4.029,4.011,4.021,4.012,0 EURILS,D,10/1/2020,4.034,4.009,4.018,4.021,0 EURILS,D,10/2/2020,4.018,4.017,4.017,4.018,0 EURILS,D,10/4/2020,4.027,4.011,4.015,4.018,0 EURILS,D,10/5/2020,4.024,4.010,4.015,4.016,0 EURILS,D,10/6/2020,4.016,4.000,4.004,4.015,0 EURILS,D,10/7/2020,4.009,3.978,3.985,4.003,0 EURILS,D,10/8/2020,3.995,3.975,3.991,3.985,0 EURILS,D,10/9/2020,3.991,3.991,3.991,3.991,0 EURILS,D,10/11/2020,4.018,3.977,3.998,3.991,0 EURILS,D,10/12/2020,4.006,3.978,3.980,3.997,0 EURILS,D,10/13/2020,3.988,3.969,3.969,3.981,0 EURILS,D,10/14/2020,3.981,3.965,3.966,3.969,0 EURILS,D,10/15/2020,3.976,3.949,3.959,3.966,0 EURILS,D,10/16/2020,3.960,3.959,3.959,3.960,0 EURILS,D,10/18/2020,3.991,3.953,3.989,3.960,0 EURILS,D,10/19/2020,4.004,3.984,3.996,3.989,0 EURILS,D,10/20/2020,4.017,3.995,4.008,3.995,0 EURILS,D,10/21/2020,4.013,3.992,4.000,4.007,0 EURILS,D,10/22/2020,4.004,3.987,3.998,4.002,0 EURILS,D,10/23/2020,3.999,3.998,3.999,3.998,0 EURILS,D,10/25/2020,4.009,3.990,4.000,3.999,0 EURILS,D,10/26/2020,4.011,3.991,4.001,4.000,0 EURILS,D,10/27/2020,4.003,3.977,3.987,4.001,0 EURILS,D,10/28/2020,4.006,3.987,3.995,3.987,0 EURILS,D,10/29/2020,4.001,3.976,3.984,3.995,0 EURILS,D,10/30/2020,3.986,3.968,3.979,3.983,0 EURILS,D,11/1/2020,3.974,3.952,3.965,3.968,0 EURILS,D,11/2/2020,4.005,3.963,3.997,3.964,0 EURILS,D,11/3/2020,4.005,3.975,3.991,3.998,0 EURILS,D,11/4/2020,4.005,3.971,3.990,3.992,0 EURILS,D,11/5/2020,4.017,3.981,4.008,3.990,0 EURILS,D,11/6/2020,4.012,4.005,4.005,4.007,0 EURILS,D,11/8/2020,4.010,3.986,3.987,4.006,0 EURILS,D,11/9/2020,3.996,3.974,3.993,3.987,0 EURILS,D,11/10/2020,4.000,3.969,3.970,3.993,0 EURILS,D,11/11/2020,3.991,3.967,3.981,3.970,0 EURILS,D,11/12/2020,3.984,3.971,3.980,3.981,0 EURILS,D,11/13/2020,3.985,3.979,3.981,3.981,0 EURILS,D,11/15/2020,3.982,3.982,3.982,3.982,0 EURILS,D,11/16/2020,3.983,3.980,3.981,3.982,0 EURILS,D,11/17/2020,3.985,3.973,3.976,3.981,0 EURILS,D,11/18/2020,3.992,3.946,3.961,3.976,0 EURILS,D,11/19/2020,3.979,3.958,3.964,3.960,0 EURILS,D,11/20/2020,3.966,3.957,3.959,3.964,0 EURILS,D,11/22/2020,4.068,3.859,3.971,3.960,0 EURILS,D,11/23/2020,3.975,3.953,3.967,3.970,0 EURILS,D,11/24/2020,3.969,3.950,3.955,3.968,0 EURILS,D,11/25/2020,3.961,3.945,3.952,3.955,0 EURILS,D,11/26/2020,3.964,3.949,3.958,3.951,0 EURILS,D,11/27/2020,3.962,3.955,3.961,3.958,0 EURILS,D,11/29/2020,3.974,3.959,3.966,3.959,0 EURILS,D,11/30/2020,3.970,3.946,3.955,3.967,0 EURILS,D,12/1/2020,3.974,3.946,3.971,3.956,0 EURILS,D,12/2/2020,3.983,3.965,3.968,3.971,0 EURILS,D,12/3/2020,3.979,3.954,3.973,3.967,0 EURILS,D,12/4/2020,3.975,3.970,3.972,3.972,0 EURILS,D,12/6/2020,3.976,3.953,3.956,3.972,0 EURILS,D,12/7/2020,3.957,3.932,3.933,3.956,0 EURILS,D,12/8/2020,3.957,3.929,3.931,3.933,0 EURILS,D,12/9/2020,3.950,3.925,3.950,3.931,0 EURILS,D,12/10/2020,3.956,3.938,3.941,3.952,0 EURILS,D,12/11/2020,3.949,3.940,3.941,3.941,0 EURILS,D,12/13/2020,3.965,3.940,3.963,3.940,0 EURILS,D,12/14/2020,3.964,3.947,3.952,3.963,0 EURILS,D,12/15/2020,3.971,3.949,3.966,3.953,0 EURILS,D,12/16/2020,3.979,3.959,3.975,3.966,0 EURILS,D,12/17/2020,3.979,3.958,3.961,3.976,0 EURILS,D,12/18/2020,3.967,3.961,3.962,3.961,0 EURILS,D,12/20/2020,3.976,3.949,3.969,3.961,0 EURILS,D,12/21/2020,3.974,3.942,3.949,3.970,0 EURILS,D,12/22/2020,3.950,3.917,3.927,3.950,0 EURILS,D,12/23/2020,3.930,3.915,3.920,3.929,0 EURILS,D,12/24/2020,3.934,3.911,3.931,3.919,0 EURILS,D,12/25/2020,3.931,3.931,3.931,3.931,0 EURILS,D,12/27/2020,3.938,3.919,3.935,3.932,0 EURILS,D,12/28/2020,3.945,3.930,3.938,3.933,0 EURILS,D,12/29/2020,3.958,3.934,3.945,3.939,0 EURILS,D,12/30/2020,3.961,3.941,3.946,3.943,0 EURILS,D,12/31/2020,3.946,3.928,3.928,3.946,0 EURILS,D,1/1/2021,3.928,3.928,3.928,3.928,0 EURILS,D,1/3/2021,3.949,3.929,3.937,3.929,0 EURILS,D,1/4/2021,3.942,3.926,3.931,3.936,0 EURILS,D,1/5/2021,3.939,3.915,3.921,3.930,0 EURILS,D,1/6/2021,3.921,3.897,3.903,3.919,0 EURILS,D,1/7/2021,3.908,3.891,3.899,3.902,0 EURILS,D,1/8/2021,3.901,3.890,3.900,3.899,0 EURILS,D,1/10/2021,3.900,3.859,3.859,3.900,0 EURILS,D,1/11/2021,3.864,3.834,3.840,3.859,0 EURILS,D,1/12/2021,3.847,3.810,3.815,3.840,0 EURILS,D,1/13/2021,3.873,3.785,3.857,3.816,0 EURILS,D,1/14/2021,3.987,3.842,3.951,3.857,0 EURILS,D,1/15/2021,3.961,3.946,3.953,3.950,0 EURILS,D,1/17/2021,3.963,3.888,3.890,3.952,0 EURILS,D,1/18/2021,3.939,3.879,3.935,3.890,0 EURILS,D,1/19/2021,3.960,3.933,3.950,3.935,0 EURILS,D,1/20/2021,3.991,3.948,3.973,3.950,0 EURILS,D,1/21/2021,3.995,3.970,3.987,3.975,0 EURILS,D,1/22/2021,3.991,3.980,3.983,3.985,0 EURILS,D,1/24/2021,4.001,3.965,3.971,3.983,0 EURILS,D,1/25/2021,3.977,3.954,3.968,3.972,0 EURILS,D,1/26/2021,3.978,3.947,3.947,3.968,0 EURILS,D,1/27/2021,3.996,3.948,3.989,3.950,0 EURILS,D,1/28/2021,3.997,3.974,3.982,3.987,0 EURILS,D,1/29/2021,3.982,3.972,3.977,3.982,0 EURILS,D,1/31/2021,4.084,3.879,3.981,3.982,0 EURILS,D,2/1/2021,3.999,3.966,3.967,3.980,0 EURILS,D,2/2/2021,3.987,3.963,3.970,3.967,0 EURILS,D,2/3/2021,3.971,3.935,3.937,3.970,0 EURILS,D,2/4/2021,3.955,3.921,3.953,3.937,0 EURILS,D,2/5/2021,3.957,3.952,3.955,3.953,0 EURILS,D,2/7/2021,3.964,3.942,3.947,3.955,0 EURILS,D,2/8/2021,3.951,3.928,3.931,3.947,0 EURILS,D,2/9/2021,3.955,3.931,3.941,3.931,0 EURILS,D,2/10/2021,3.963,3.941,3.943,3.941,0 EURILS,D,2/11/2021,3.946,3.931,3.935,3.944,0 EURILS,D,2/12/2021,3.941,3.935,3.940,3.935,0 EURILS,D,2/14/2021,3.949,3.931,3.934,3.940,0 EURILS,D,2/15/2021,3.941,3.920,3.921,3.934,0 EURILS,D,2/16/2021,3.935,3.913,3.922,3.921,0 EURILS,D,2/17/2021,3.948,3.920,3.944,3.921,0 EURILS,D,2/18/2021,3.972,3.939,3.969,3.944,0 EURILS,D,2/19/2021,3.971,3.965,3.967,3.969,0 EURILS,D,2/21/2021,3.976,3.958,3.971,3.965,0 EURILS,D,2/22/2021,3.981,3.960,3.969,3.970,0 EURILS,D,2/23/2021,3.980,3.964,3.968,3.971,0 EURILS,D,2/24/2021,4.014,3.955,4.009,3.963,0 EURILS,D,2/25/2021,4.018,3.995,4.007,4.009,0 EURILS,D,2/26/2021,4.020,4.003,4.020,4.003,0 EURILS,D,2/28/2021,4.022,3.959,3.971,4.022,0 EURILS,D,3/1/2021,3.984,3.959,3.971,3.972,0 EURILS,D,3/2/2021,3.989,3.962,3.976,3.972,0 EURILS,D,3/3/2021,3.999,3.975,3.983,3.976,0 EURILS,D,3/4/2021,3.985,3.950,3.966,3.982,0 EURILS,D,3/5/2021,3.972,3.965,3.969,3.965,0 EURILS,D,3/7/2021,3.972,3.953,3.969,3.968,0 EURILS,D,3/8/2021,3.971,3.952,3.962,3.971,0 EURILS,D,3/9/2021,3.964,3.943,3.955,3.962,0 EURILS,D,3/10/2021,3.961,3.944,3.948,3.955,0 EURILS,D,3/11/2021,3.967,3.946,3.965,3.948,0 EURILS,D,3/12/2021,3.973,3.963,3.972,3.965,0 EURILS,D,3/14/2021,4.059,3.853,3.948,3.960,0 EURILS,D,3/15/2021,3.950,3.922,3.931,3.948,0 EURILS,D,3/16/2021,3.931,3.909,3.920,3.931,0 EURILS,D,3/17/2021,3.944,3.920,3.928,3.920,0 EURILS,D,3/18/2021,3.932,3.907,3.926,3.929,0 EURILS,D,3/19/2021,3.932,3.926,3.932,3.926,0 EURILS,D,3/21/2021,3.942,3.918,3.931,3.929,0 EURILS,D,3/22/2021,3.939,3.905,3.909,3.932,0 EURILS,D,3/23/2021,3.916,3.889,3.898,3.909,0 EURILS,D,3/24/2021,4.000,3.807,3.918,3.897,0 EURILS,D,3/25/2021,3.930,3.913,3.928,3.918,0 EURILS,D,3/26/2021,3.931,3.926,3.930,3.928,0 EURILS,D,3/28/2021,3.950,3.919,3.920,3.930,0 EURILS,D,3/29/2021,3.921,3.900,3.914,3.917,0 EURILS,D,3/30/2021,3.924,3.901,3.919,3.913,0 EURILS,D,3/31/2021,3.922,3.909,3.922,3.919,0 EURILS,D,4/1/2021,3.925,3.909,3.916,3.919,0 EURILS,D,4/2/2021,3.916,3.916,3.916,3.916,0 EURILS,D,4/4/2021,3.921,3.895,3.906,3.916,0 EURILS,D,4/5/2021,3.914,3.899,3.903,3.905,0 EURILS,D,4/6/2021,3.928,3.902,3.916,3.902,0 EURILS,D,4/7/2021,3.918,3.893,3.906,3.917,0 EURILS,D,4/8/2021,3.921,3.901,3.913,3.906,0 EURILS,D,4/9/2021,3.913,3.913,3.913,3.913,0 EURILS,D,4/11/2021,3.930,3.910,3.924,3.913,0 EURILS,D,4/12/2021,3.936,3.919,3.925,3.925,0 EURILS,D,4/13/2021,3.940,3.923,3.924,3.929,0 EURILS,D,4/14/2021,3.934,3.924,3.926,3.925,0 EURILS,D,4/15/2021,3.934,3.923,3.928,3.927,0 EURILS,D,4/16/2021,3.928,3.928,3.928,3.928,0 EURILS,D,4/18/2021,4.030,3.829,3.921,3.922,0 EURILS,D,4/19/2021,3.933,3.913,3.916,3.920,0 EURILS,D,4/20/2021,3.933,3.906,3.929,3.914,0 EURILS,D,4/21/2021,3.937,3.912,3.917,3.930,0 EURILS,D,4/22/2021,3.930,3.917,3.926,3.917,0 EURILS,D,4/23/2021,3.926,3.925,3.925,3.926,0 EURILS,D,4/25/2021,3.938,3.909,3.915,3.926,0 EURILS,D,4/26/2021,3.918,3.908,3.915,3.911,0 EURILS,D,4/27/2021,3.935,3.912,3.932,3.915,0 EURILS,D,4/28/2021,3.952,3.929,3.936,3.931,0 EURILS,D,4/29/2021,3.936,3.903,3.904,3.935,0 EURILS,D,4/30/2021,3.905,3.904,3.905,3.904,0 EURILS,D,5/2/2021,3.925,3.904,3.923,3.905,0 EURILS,D,5/3/2021,3.926,3.903,3.926,3.924,0 EURILS,D,5/4/2021,3.928,3.913,3.922,3.925,0 EURILS,D,5/5/2021,3.938,3.915,3.932,3.923,0 EURILS,D,5/6/2021,3.959,3.924,3.950,3.930,0 EURILS,D,5/7/2021,3.951,3.950,3.951,3.950,0 EURILS,D,5/9/2021,3.958,3.943,3.956,3.950,0 EURILS,D,5/10/2021,4.005,3.956,4.000,3.956,0 EURILS,D,5/11/2021,4.004,3.962,3.969,4.000,0 EURILS,D,5/12/2021,3.988,3.965,3.968,3.969,0 EURILS,D,5/13/2021,3.983,3.962,3.973,3.968,0 EURILS,D,5/14/2021,3.974,3.973,3.973,3.973,0 EURILS,D,5/16/2021,3.996,3.968,3.983,3.973,0 EURILS,D,5/17/2021,4.003,3.971,3.974,3.983,0 EURILS,D,5/18/2021,4.000,3.974,3.990,3.975,0 EURILS,D,5/19/2021,3.991,3.966,3.979,3.991,0 EURILS,D,5/20/2021,3.991,3.960,3.967,3.978,0 EURILS,D,5/21/2021,3.968,3.968,3.968,3.968,0 EURILS,D,5/23/2021,3.985,3.963,3.971,3.968,0 EURILS,D,5/24/2021,3.978,3.967,3.971,3.971,0 EURILS,D,5/25/2021,3.979,3.967,3.967,3.971,0 EURILS,D,5/26/2021,3.970,3.954,3.956,3.967,0 EURILS,D,5/27/2021,3.968,3.947,3.960,3.957,0 EURILS,D,5/28/2021,3.960,3.959,3.959,3.960,0 EURILS,D,5/30/2021,3.971,3.957,3.971,3.960,0 EURILS,D,5/31/2021,3.973,3.958,3.969,3.973,0 EURILS,D,6/1/2021,3.971,3.958,3.968,3.968,0 EURILS,D,6/2/2021,3.968,3.948,3.951,3.967,0 EURILS,D,6/3/2021,3.962,3.941,3.954,3.953,0 EURILS,D,6/4/2021,3.955,3.955,3.955,3.955,0 EURILS,D,6/6/2021,3.958,3.948,3.957,3.955,0 EURILS,D,6/7/2021,3.959,3.948,3.953,3.957,0 EURILS,D,6/8/2021,3.961,3.947,3.951,3.955,0 EURILS,D,6/9/2021,3.954,3.940,3.949,3.951,0 EURILS,D,6/10/2021,3.952,3.936,3.940,3.948,0 EURILS,D,6/11/2021,3.940,3.940,3.940,3.940,0 EURILS,D,6/13/2021,3.944,3.930,3.936,3.941,0 EURILS,D,6/14/2021,3.937,3.926,3.930,3.937,0 EURILS,D,6/15/2021,3.933,3.921,3.925,3.930,0 EURILS,D,6/16/2021,3.925,3.889,3.897,3.925,0 EURILS,D,6/17/2021,3.898,3.881,3.886,3.898,0 EURILS,D,6/18/2021,3.887,3.886,3.886,3.886,0 EURILS,D,6/20/2021,3.895,3.879,3.894,3.887,0 EURILS,D,6/21/2021,3.895,3.874,3.879,3.893,0 EURILS,D,6/22/2021,3.895,3.873,3.885,3.879,0 EURILS,D,6/23/2021,3.894,3.866,3.869,3.885,0 EURILS,D,6/24/2021,3.893,3.867,3.886,3.868,0 EURILS,D,6/25/2021,3.887,3.886,3.886,3.886,0 EURILS,D,6/27/2021,3.984,3.778,3.888,3.876,0 EURILS,D,6/28/2021,3.889,3.867,3.874,3.887,0 EURILS,D,6/29/2021,3.879,3.863,3.865,3.874,0 EURILS,D,6/30/2021,3.881,3.858,3.880,3.864,0 EURILS,D,7/1/2021,3.880,3.864,3.874,3.880,0 EURILS,D,7/2/2021,3.875,3.874,3.874,3.875,0 EURILS,D,7/4/2021,3.879,3.867,3.870,3.875,0 EURILS,D,7/5/2021,3.876,3.859,3.875,3.870,0 EURILS,D,7/6/2021,3.875,3.858,3.863,3.875,0 EURILS,D,7/7/2021,3.895,3.857,3.890,3.863,0 EURILS,D,7/8/2021,3.899,3.875,3.893,3.889,0 EURILS,D,7/9/2021,3.893,3.893,3.893,3.893,0 EURILS,D,7/11/2021,3.899,3.884,3.894,3.893,0 EURILS,D,7/12/2021,3.899,3.873,3.881,3.895,0 EURILS,D,7/13/2021,3.882,3.854,3.857,3.882,0 EURILS,D,7/14/2021,3.873,3.854,3.871,3.857,0 EURILS,D,7/15/2021,3.885,3.859,3.884,3.873,0 EURILS,D,7/16/2021,3.884,3.884,3.884,3.884,0 EURILS,D,7/18/2021,3.898,3.877,3.895,3.884,0 EURILS,D,7/19/2021,3.896,3.872,3.872,3.896,0 EURILS,D,7/20/2021,3.879,3.863,3.864,3.873,0 EURILS,D,7/21/2021,3.867,3.852,3.860,3.864,0 EURILS,D,7/22/2021,3.863,3.844,3.850,3.859,0 EURILS,D,7/23/2021,3.851,3.851,3.851,3.851,0 EURILS,D,7/25/2021,3.858,3.843,3.844,3.850,0 EURILS,D,7/26/2021,3.850,3.832,3.849,3.845,0 EURILS,D,7/27/2021,3.855,3.836,3.844,3.848,0 EURILS,D,7/28/2021,3.858,3.839,3.852,3.841,0 EURILS,D,7/29/2021,3.856,3.824,3.826,3.851,0 EURILS,D,7/30/2021,3.827,3.825,3.826,3.827,0 EURILS,D,8/1/2021,3.840,3.820,3.830,3.827,0 EURILS,D,8/2/2021,3.833,3.810,3.810,3.830,0 EURILS,D,8/3/2021,3.821,3.800,3.805,3.810,0 EURILS,D,8/4/2021,3.806,3.799,3.802,3.805,0 EURILS,D,8/5/2021,3.807,3.789,3.794,3.803,0 EURILS,D,8/6/2021,3.794,3.793,3.794,3.793,0 EURILS,D,8/8/2021,3.798,3.780,3.782,3.794,0 EURILS,D,8/9/2021,3.787,3.777,3.780,3.783,0 EURILS,D,8/10/2021,3.795,3.768,3.793,3.780,0 EURILS,D,8/11/2021,3.795,3.777,3.780,3.795,0 EURILS,D,8/12/2021,3.794,3.779,3.792,3.780,0 EURILS,D,8/13/2021,3.793,3.792,3.792,3.793,0 EURILS,D,8/15/2021,3.805,3.785,3.805,3.792,0 EURILS,D,8/16/2021,3.805,3.787,3.792,3.804,0 EURILS,D,8/17/2021,3.801,3.783,3.786,3.793,0 EURILS,D,8/18/2021,3.805,3.773,3.795,3.787,0 EURILS,D,8/19/2021,3.796,3.782,3.783,3.795,0 EURILS,D,8/20/2021,3.783,3.782,3.783,3.783,0 EURILS,D,8/22/2021,3.883,3.695,3.790,3.792,0 EURILS,D,8/23/2021,3.790,3.774,3.785,3.790,0 EURILS,D,8/24/2021,3.804,3.775,3.795,3.785,0 EURILS,D,8/25/2021,3.799,3.784,3.790,3.795,0 EURILS,D,8/26/2021,3.806,3.789,3.794,3.789,0 EURILS,D,8/27/2021,3.795,3.792,3.792,3.793,0 EURILS,D,8/29/2021,3.807,3.790,3.796,3.794,0 EURILS,D,8/30/2021,3.802,3.781,3.782,3.796,0 EURILS,D,8/31/2021,3.802,3.781,3.802,3.782,0 EURILS,D,9/1/2021,3.807,3.795,3.807,3.802,0 EURILS,D,9/2/2021,3.817,3.799,3.803,3.808,0 EURILS,D,9/3/2021,3.803,3.802,3.802,3.803,0 EURILS,D,9/5/2021,3.806,3.795,3.800,3.803,0 EURILS,D,9/6/2021,3.806,3.794,3.796,3.799,0 EURILS,D,9/7/2021,3.799,3.785,3.786,3.796,0 EURILS,D,9/8/2021,3.798,3.782,3.788,3.785,0 EURILS,D,9/9/2021,3.793,3.781,3.787,3.787,0 EURILS,D,9/10/2021,3.788,3.787,3.787,3.788,0 EURILS,D,9/12/2021,3.793,3.772,3.792,3.787,0 EURILS,D,9/13/2021,3.805,3.788,3.797,3.792,0 EURILS,D,9/14/2021,3.797,3.784,3.788,3.797,0 EURILS,D,9/15/2021,3.793,3.769,3.778,3.789,0 EURILS,D,9/16/2021,3.785,3.763,3.764,3.777,0 EURILS,D,9/17/2021,3.764,3.763,3.763,3.764,0 EURILS,D,9/19/2021,3.768,3.759,3.766,3.764,0 EURILS,D,9/20/2021,3.773,3.756,3.759,3.766,0 EURILS,D,9/21/2021,3.766,3.755,3.757,3.759,0 EURILS,D,9/22/2021,3.759,3.747,3.759,3.756,0 EURILS,D,9/23/2021,3.760,3.745,3.747,3.758,0 EURILS,D,9/24/2021,3.747,3.747,3.747,3.747,0 EURILS,D,9/26/2021,3.753,3.741,3.746,3.747,0 EURILS,D,9/27/2021,3.760,3.739,3.746,3.746,0 EURILS,D,9/28/2021,3.760,3.735,3.739,3.748,0 EURILS,D,9/29/2021,3.743,3.727,3.740,3.738,0 EURILS,D,9/30/2021,3.742,3.730,3.733,3.739,0 EURILS,D,10/1/2021,3.733,3.732,3.733,3.733,0 EURILS,D,10/3/2021,3.748,3.727,3.747,3.732,0 EURILS,D,10/4/2021,3.753,3.739,3.749,3.746,0 EURILS,D,10/5/2021,3.758,3.738,3.738,3.747,0 EURILS,D,10/6/2021,3.741,3.727,3.728,3.738,0 EURILS,D,10/7/2021,3.744,3.725,3.742,3.728,0 EURILS,D,10/8/2021,3.742,3.742,3.742,3.742,0 EURILS,D,10/10/2021,3.745,3.731,3.735,3.741,0 EURILS,D,10/11/2021,3.737,3.725,3.731,3.735,0 EURILS,D,10/12/2021,3.742,3.728,3.739,3.732,0 EURILS,D,10/13/2021,3.746,3.729,3.734,3.739,0 EURILS,D,10/14/2021,3.742,3.734,3.738,3.735,0 EURILS,D,10/15/2021,3.738,3.738,3.738,3.738,0 EURILS,D,10/17/2021,3.742,3.730,3.735,3.739,0 EURILS,D,10/18/2021,3.749,3.734,3.740,3.735,0 EURILS,D,10/19/2021,3.746,3.734,3.742,3.740,0 EURILS,D,10/20/2021,3.743,3.735,3.737,3.742,0 EURILS,D,10/21/2021,3.740,3.728,3.734,3.736,0 EURILS,D,10/22/2021,3.734,3.734,3.734,3.734,0 EURILS,D,10/24/2021,3.745,3.715,3.717,3.734,0 EURILS,D,10/25/2021,3.723,3.709,3.709,3.717,0 EURILS,D,10/26/2021,3.713,3.699,3.700,3.710,0 EURILS,D,10/27/2021,3.701,3.676,3.697,3.700,0 EURILS,D,10/28/2021,3.698,3.654,3.654,3.695,0 EURILS,D,10/29/2021,3.656,3.653,3.656,3.656,0 EURILS,D,10/31/2021,3.657,3.623,3.625,3.654,0 EURILS,D,11/1/2021,3.649,3.599,3.638,3.626,0 EURILS,D,11/2/2021,3.646,3.624,3.624,3.637,0 EURILS,D,11/3/2021,3.624,3.591,3.591,3.624,0 EURILS,D,11/4/2021,3.606,3.581,3.587,3.591,0 EURILS,D,11/5/2021,3.595,3.587,3.593,3.587,0 EURILS,D,11/7/2021,3.601,3.569,3.598,3.593,0 EURILS,D,11/8/2021,3.613,3.593,3.601,3.598,0 EURILS,D,11/9/2021,3.605,3.588,3.596,3.602,0 EURILS,D,11/10/2021,3.598,3.570,3.577,3.597,0 EURILS,D,11/11/2021,3.580,3.556,3.556,3.576,0 EURILS,D,11/12/2021,3.563,3.556,3.559,3.557,0 EURILS,D,11/14/2021,3.560,3.549,3.550,3.559,0 EURILS,D,11/15/2021,3.551,3.509,3.511,3.550,0 EURILS,D,11/16/2021,3.513,3.460,3.462,3.511,0 EURILS,D,11/17/2021,3.505,3.443,3.500,3.464,0 EURILS,D,11/18/2021,3.509,3.483,3.497,3.500,0 EURILS,D,11/19/2021,3.506,3.495,3.504,3.497,0 EURILS,D,11/21/2021,3.506,3.474,3.480,3.506,0 EURILS,D,11/22/2021,3.521,3.472,3.518,3.480,0 EURILS,D,11/23/2021,3.567,3.514,3.529,3.518,0 EURILS,D,11/24/2021,3.553,3.509,3.539,3.529,0 EURILS,D,11/25/2021,3.603,3.539,3.595,3.539,0 EURILS,D,11/26/2021,3.604,3.591,3.602,3.594,0 EURILS,D,11/28/2021,3.605,3.553,3.565,3.605,0 EURILS,D,11/29/2021,3.601,3.563,3.579,3.565,0 EURILS,D,11/30/2021,3.580,3.545,3.575,3.579,0 EURILS,D,12/1/2021,3.594,3.568,3.587,3.576,0 EURILS,D,12/2/2021,3.593,3.560,3.569,3.587,0 EURILS,D,12/3/2021,3.570,3.562,3.566,3.570,0 EURILS,D,12/5/2021,3.592,3.563,3.577,3.566,0 EURILS,D,12/6/2021,3.577,3.530,3.531,3.576,0 EURILS,D,12/7/2021,3.534,3.504,3.512,3.531,0 EURILS,D,12/8/2021,3.522,3.506,3.507,3.510,0 EURILS,D,12/9/2021,3.508,3.487,3.496,3.506,0 EURILS,D,12/10/2021,3.507,3.496,3.506,3.496,0 EURILS,D,12/12/2021,3.509,3.490,3.507,3.506,0 EURILS,D,12/13/2021,3.543,3.497,3.532,3.506,0 EURILS,D,12/14/2021,3.543,3.519,3.535,3.532,0 EURILS,D,12/15/2021,3.536,3.505,3.519,3.534,0 EURILS,D,12/16/2021,3.551,3.493,3.540,3.519,0 EURILS,D,12/17/2021,3.541,3.526,3.526,3.539,0 EURILS,D,12/19/2021,3.579,3.524,3.578,3.528,0 EURILS,D,12/20/2021,3.584,3.553,3.571,3.578,0 EURILS,D,12/21/2021,3.587,3.557,3.583,3.571,0 EURILS,D,12/22/2021,3.589,3.560,3.573,3.584,0 EURILS,D,12/23/2021,3.584,3.561,3.576,3.573,0 EURILS,D,12/24/2021,3.578,3.563,3.566,3.576,0 EURILS,D,12/26/2021,3.568,3.531,3.538,3.566,0 EURILS,D,12/27/2021,3.539,3.502,3.508,3.538,0 EURILS,D,12/28/2021,3.526,3.497,3.526,3.506,0 EURILS,D,12/29/2021,3.551,3.510,3.524,3.526,0 EURILS,D,12/30/2021,3.526,3.507,3.517,3.524,0 EURILS,D,12/31/2021,3.545,3.516,3.536,3.517,0 EURILS,D,1/2/2022,3.538,3.502,3.507,3.538,0 EURILS,D,1/3/2022,3.517,3.481,3.484,3.507,0 EURILS,D,1/4/2022,3.509,3.484,3.507,3.487,0 EURILS,D,1/5/2022,3.533,3.507,3.525,3.507,0 EURILS,D,1/6/2022,3.528,3.505,3.523,3.525,0 EURILS,D,1/7/2022,3.535,3.523,3.535,3.523,0 EURILS,D,1/9/2022,3.546,3.518,3.544,3.535,0 EURILS,D,1/10/2022,3.563,3.542,3.548,3.547,0 EURILS,D,1/11/2022,3.548,3.532,3.540,3.548,0 EURILS,D,1/12/2022,3.578,3.538,3.565,3.539,0 EURILS,D,1/13/2022,3.577,3.554,3.560,3.564,0 EURILS,D,1/14/2022,3.560,3.551,3.553,3.560,0 EURILS,D,1/16/2022,3.556,3.542,3.551,3.553,0 EURILS,D,1/17/2022,3.565,3.545,3.561,3.551,0 EURILS,D,1/18/2022,3.563,3.537,3.555,3.563,0 EURILS,D,1/19/2022,3.567,3.549,3.557,3.555,0 EURILS,D,1/20/2022,3.569,3.546,3.567,3.557,0 EURILS,D,1/21/2022,3.571,3.563,3.564,3.567,0 EURILS,D,1/23/2022,3.594,3.564,3.592,3.564,0 EURILS,D,1/24/2022,3.599,3.570,3.597,3.591,0 EURILS,D,1/25/2022,3.601,3.580,3.585,3.597,0 EURILS,D,1/26/2022,3.586,3.561,3.569,3.584,0 EURILS,D,1/27/2022,3.574,3.554,3.574,3.570,0 EURILS,D,1/28/2022,3.576,3.566,3.576,3.574,0 EURILS,D,1/30/2022,3.576,3.549,3.561,3.576,0 EURILS,D,1/31/2022,3.575,3.552,3.573,3.561,0 EURILS,D,2/1/2022,3.586,3.553,3.586,3.566,0 EURILS,D,2/2/2022,3.633,3.578,3.632,3.585,0 EURILS,D,2/3/2022,3.679,3.632,3.662,3.633,0 EURILS,D,2/4/2022,3.671,3.660,3.671,3.664,0 EURILS,D,2/6/2022,3.671,3.644,3.648,3.671,0 EURILS,D,2/7/2022,3.690,3.647,3.670,3.647,0 EURILS,D,2/8/2022,3.684,3.657,3.677,3.669,0 EURILS,D,2/9/2022,3.687,3.660,3.683,3.677,0 EURILS,D,2/10/2022,3.697,3.679,3.686,3.681,0 EURILS,D,2/11/2022,3.691,3.683,3.690,3.685,0 EURILS,D,2/13/2022,3.696,3.679,3.689,3.690,0 EURILS,D,2/14/2022,3.695,3.656,3.660,3.689,0 EURILS,D,2/15/2022,3.662,3.619,3.628,3.660,0 EURILS,D,2/16/2022,3.648,3.620,3.638,3.628,0 EURILS,D,2/17/2022,3.652,3.624,3.636,3.638,0 EURILS,D,2/18/2022,3.637,3.628,3.632,3.637,0 EURILS,D,2/20/2022,3.657,3.622,3.644,3.632,0 EURILS,D,2/21/2022,3.675,3.638,3.668,3.646,0 EURILS,D,2/22/2022,3.670,3.647,3.651,3.667,0 EURILS,D,2/23/2022,3.706,3.644,3.647,3.651,0 EURILS,D,2/24/2022,3.652,3.626,3.642,3.648,0 EURILS,D,2/25/2022,3.648,3.632,3.636,3.642,0 EURILS,D,2/27/2022,3.651,3.599,3.599,3.634,0 EURILS,D,2/28/2022,3.620,3.585,3.594,3.600,0 EURILS,D,3/1/2022,3.606,3.573,3.591,3.600,0 EURILS,D,3/2/2022,3.596,3.573,3.590,3.591,0 EURILS,D,3/3/2022,3.597,3.551,3.565,3.593,0 EURILS,D,3/4/2022,3.585,3.561,3.583,3.564,0 EURILS,D,3/6/2022,3.584,3.551,3.570,3.584,0 EURILS,D,3/7/2022,3.607,3.569,3.605,3.569,0 EURILS,D,3/8/2022,3.617,3.587,3.601,3.602,0 EURILS,D,3/9/2022,3.632,3.587,3.599,3.601,0 EURILS,D,3/10/2022,3.605,3.563,3.570,3.597,0 EURILS,D,3/11/2022,3.570,3.559,3.565,3.570,0 EURILS,D,3/13/2022,3.595,3.553,3.593,3.564,0 EURILS,D,3/14/2022,3.618,3.593,3.601,3.593,0 EURILS,D,3/15/2022,3.605,3.574,3.588,3.604,0 EURILS,D,3/16/2022,3.593,3.576,3.587,3.588,0 EURILS,D,3/17/2022,3.596,3.573,3.576,3.587,0 EURILS,D,3/18/2022,3.588,3.575,3.585,3.576,0 EURILS,D,3/20/2022,3.586,3.553,3.557,3.584,0 EURILS,D,3/21/2022,3.560,3.541,3.550,3.558,0 EURILS,D,3/22/2022,3.558,3.534,3.535,3.549,0 EURILS,D,3/23/2022,3.553,3.534,3.549,3.535,0 EURILS,D,3/24/2022,3.559,3.531,3.536,3.550,0 EURILS,D,3/25/2022,3.541,3.531,3.532,3.536,0 EURILS,D,3/27/2022,3.544,3.522,3.535,3.532,0 EURILS,D,3/28/2022,3.566,3.529,3.544,3.535,0 EURILS,D,3/29/2022,3.560,3.529,3.550,3.545,0 EURILS,D,3/30/2022,3.553,3.520,3.549,3.550,0 EURILS,D,3/31/2022,3.551,3.521,3.536,3.549,0 EURILS,D,4/1/2022,3.536,3.534,3.534,3.534,0 EURILS,D,4/3/2022,3.556,3.527,3.531,3.536,0 EURILS,D,4/4/2022,3.533,3.505,3.505,3.530,0 EURILS,D,4/5/2022,3.542,3.500,3.536,3.506,0 EURILS,D,4/6/2022,3.538,3.509,3.518,3.536,0 EURILS,D,4/7/2022,3.520,3.491,3.504,3.518,0 EURILS,D,4/8/2022,3.504,3.503,3.504,3.504,0 EURILS,D,4/10/2022,3.526,3.492,3.499,3.503,0 EURILS,D,4/11/2022,3.509,3.480,3.482,3.499,0 EURILS,D,4/12/2022,3.494,3.456,3.491,3.482,0 EURILS,D,4/13/2022,3.510,3.464,3.471,3.492,0 EURILS,D,4/14/2022,3.508,3.444,3.480,3.470,0 EURILS,D,4/15/2022,3.480,3.480,3.480,3.480,0 EURILS,D,4/17/2022,3.501,3.473,3.491,3.480,0 EURILS,D,4/18/2022,3.509,3.483,3.491,3.492,0 EURILS,D,4/19/2022,3.510,3.483,3.499,3.489,0 EURILS,D,4/20/2022,3.524,3.485,3.517,3.499,0 EURILS,D,4/21/2022,3.540,3.504,3.524,3.518,0 EURILS,D,4/22/2022,3.526,3.518,3.522,3.522,0 EURILS,D,4/24/2022,3.536,3.506,3.527,3.522,0 EURILS,D,4/25/2022,3.530,3.504,3.508,3.530,0 EURILS,D,4/26/2022,3.535,3.488,3.489,3.506,0 EURILS,D,4/27/2022,3.512,3.472,3.500,3.490,0 EURILS,D,4/28/2022,3.530,3.478,3.526,3.500,0 EURILS,D,4/29/2022,3.527,3.523,3.526,3.526,0 EURILS,D,5/1/2022,3.543,3.505,3.533,3.525,0 EURILS,D,5/2/2022,3.567,3.524,3.534,3.532,0 EURILS,D,5/3/2022,3.575,3.517,3.573,3.534,0 EURILS,D,5/4/2022,3.608,3.547,3.602,3.572,0 EURILS,D,5/5/2022,3.608,3.568,3.599,3.602,0 EURILS,D,5/6/2022,3.602,3.598,3.600,3.601,0 EURILS,D,5/8/2022,3.631,3.589,3.618,3.599,0 EURILS,D,5/9/2022,3.667,3.612,3.649,3.617,0 EURILS,D,5/10/2022,3.655,3.602,3.623,3.651,0 EURILS,D,5/11/2022,3.642,3.587,3.588,3.623,0 EURILS,D,5/12/2022,3.589,3.539,3.542,3.588,0 EURILS,D,5/13/2022,3.544,3.540,3.542,3.543,0 EURILS,D,5/15/2022,3.567,3.519,3.526,3.540,0 EURILS,D,5/16/2022,3.543,3.522,3.529,3.528,0 EURILS,D,5/17/2022,3.542,3.516,3.535,3.530,0 EURILS,D,5/18/2022,3.579,3.535,3.579,3.536,0 EURILS,D,5/19/2022,3.578,3.528,3.550,3.578,0 EURILS,D,5/20/2022,3.553,3.545,3.550,3.550,0 EURILS,D,5/22/2022,3.590,3.529,3.563,3.548,0 EURILS,D,5/23/2022,3.614,3.563,3.606,3.563,0 EURILS,D,5/24/2022,3.608,3.571,3.572,3.607,0 EURILS,D,5/25/2022,3.621,3.562,3.589,3.571,0 EURILS,D,5/26/2022,3.612,3.582,3.583,3.589,0 EURILS,D,5/27/2022,3.585,3.581,3.583,3.583,0 EURILS,D,5/29/2022,3.605,3.566,3.601,3.583,0 EURILS,D,5/30/2022,3.601,3.561,3.567,3.599,0 EURILS,D,5/31/2022,3.576,3.553,3.565,3.567,0 EURILS,D,6/1/2022,3.580,3.560,3.568,3.565,0 EURILS,D,6/2/2022,3.588,3.564,3.577,3.568,0 EURILS,D,6/3/2022,3.579,3.574,3.577,3.577,0 EURILS,D,6/5/2022,3.583,3.548,3.557,3.576,0 EURILS,D,6/6/2022,3.582,3.553,3.580,3.555,0 EURILS,D,6/7/2022,3.589,3.565,3.570,3.578,0 EURILS,D,6/8/2022,3.603,3.561,3.575,3.570,0 EURILS,D,6/9/2022,3.598,3.557,3.574,3.573,0 EURILS,D,6/10/2022,3.576,3.572,3.574,3.574,0 EURILS,D,6/12/2022,3.616,3.569,3.610,3.574,0 EURILS,D,6/13/2022,3.631,3.588,3.617,3.611,0 EURILS,D,6/14/2022,3.627,3.587,3.590,3.617,0 EURILS,D,6/15/2022,3.643,3.572,3.635,3.590,0 EURILS,D,6/16/2022,3.646,3.607,3.621,3.635,0 EURILS,D,6/17/2022,3.622,3.618,3.621,3.621,0 EURILS,D,6/19/2022,3.651,3.620,3.633,3.620,0 EURILS,D,6/20/2022,3.660,3.601,3.643,3.631,0 EURILS,D,6/21/2022,3.657,3.620,3.643,3.644,0 EURILS,D,6/22/2022,3.649,3.617,3.632,3.643,0 EURILS,D,6/23/2022,3.649,3.565,3.598,3.634,0 EURILS,D,6/24/2022,3.599,3.596,3.597,3.598,0 EURILS,D,6/26/2022,3.630,3.590,3.626,3.597,0 EURILS,D,6/27/2022,3.653,3.595,3.611,3.625,0 EURILS,D,6/28/2022,3.641,3.607,3.625,3.612,0 EURILS,D,6/29/2022,3.666,3.610,3.659,3.626,0 EURILS,D,6/30/2022,3.690,3.652,3.670,3.660,0 EURILS,D,7/1/2022,3.673,3.669,3.671,3.671,0 EURILS,D,7/3/2022,3.684,3.649,3.651,3.670,0 EURILS,D,7/4/2022,3.668,3.611,3.612,3.649,0 EURILS,D,7/5/2022,3.614,3.553,3.560,3.612,0 EURILS,D,7/6/2022,3.573,3.523,3.527,3.562,0 EURILS,D,7/7/2022,3.544,3.504,3.520,3.527,0 EURILS,D,7/8/2022,3.523,3.518,3.521,3.523,0 EURILS,D,7/10/2022,3.538,3.499,3.513,3.520,0 EURILS,D,7/11/2022,3.515,3.481,3.490,3.513,0 EURILS,D,7/12/2022,3.498,3.469,3.494,3.490,0 EURILS,D,7/13/2022,3.505,3.468,3.498,3.494,0 EURILS,D,7/14/2022,3.513,3.480,3.492,3.498,0 EURILS,D,7/15/2022,3.494,3.490,3.491,3.491,0 EURILS,D,7/17/2022,3.511,3.488,3.508,3.492,0 EURILS,D,7/18/2022,3.534,3.487,3.522,3.508,0 EURILS,D,7/19/2022,3.537,3.503,3.512,3.523,0 EURILS,D,7/20/2022,3.537,3.502,3.517,3.511,0 EURILS,D,7/21/2022,3.531,3.493,3.522,3.516,0 EURILS,D,7/22/2022,3.524,3.520,3.522,3.521,0 EURILS,D,7/24/2022,3.528,3.505,3.512,3.523,0 EURILS,D,7/25/2022,3.526,3.483,3.491,3.512,0 EURILS,D,7/26/2022,3.504,3.459,3.462,3.492,0 EURILS,D,7/27/2022,3.499,3.461,3.471,3.461,0 EURILS,D,7/28/2022,3.487,3.458,3.476,3.471,0 EURILS,D,7/29/2022,3.477,3.474,3.476,3.475,0 EURILS,D,7/31/2022,3.492,3.441,3.452,3.476,0 EURILS,D,8/1/2022,3.470,3.430,3.436,3.452,0 EURILS,D,8/2/2022,3.442,3.407,3.410,3.439,0 EURILS,D,8/3/2022,3.420,3.404,3.416,3.409,0 EURILS,D,8/4/2022,3.435,3.378,3.403,3.416,0 EURILS,D,8/5/2022,3.404,3.401,3.403,3.403,0 EURILS,D,8/7/2022,3.414,3.375,3.380,3.403,0 EURILS,D,8/8/2022,3.399,3.376,3.384,3.380,0 EURILS,D,8/9/2022,3.399,3.361,3.377,3.385,0 EURILS,D,8/10/2022,3.379,3.337,3.344,3.377,0 EURILS,D,8/11/2022,3.354,3.318,3.319,3.344,0 EURILS,D,8/12/2022,3.320,3.316,3.319,3.319,0 EURILS,D,8/14/2022,3.351,3.304,3.341,3.318,0 EURILS,D,8/15/2022,3.344,3.302,3.321,3.341,0 EURILS,D,8/16/2022,3.323,3.302,3.303,3.321,0 EURILS,D,8/17/2022,3.312,3.285,3.291,3.303,0 EURILS,D,8/18/2022,3.304,3.273,3.290,3.290,0 EURILS,D,8/19/2022,3.292,3.288,3.290,3.290,0 EURILS,D,8/21/2022,3.296,3.270,3.281,3.290,0 EURILS,D,8/22/2022,3.285,3.249,3.260,3.283,0 EURILS,D,8/23/2022,3.278,3.246,3.269,3.258,0 EURILS,D,8/24/2022,3.287,3.259,3.265,3.268,0 EURILS,D,8/25/2022,3.284,3.244,3.260,3.264,0 EURILS,D,8/26/2022,3.262,3.257,3.258,3.258,0 EURILS,D,8/28/2022,3.328,3.260,3.316,3.260,0 EURILS,D,8/29/2022,3.330,3.307,3.323,3.314,0 EURILS,D,8/30/2022,3.353,3.322,3.345,3.324,0 EURILS,D,8/31/2022,3.391,3.344,3.375,3.348,0 EURILS,D,9/1/2022,3.405,3.361,3.382,3.375,0 EURILS,D,9/2/2022,3.386,3.377,3.382,3.382,0 EURILS,D,9/4/2022,3.395,3.361,3.382,3.381,0 EURILS,D,9/5/2022,3.399,3.374,3.385,3.381,0 EURILS,D,9/6/2022,3.414,3.384,3.413,3.386,0 EURILS,D,9/7/2022,3.440,3.408,3.419,3.413,0 EURILS,D,9/8/2022,3.457,3.419,3.424,3.420,0 EURILS,D,9/9/2022,3.425,3.421,3.423,3.423,0 EURILS,D,9/11/2022,3.457,3.406,3.408,3.423,0 EURILS,D,9/12/2022,3.432,3.394,3.429,3.407,0 EURILS,D,9/13/2022,3.442,3.415,3.425,3.429,0 EURILS,D,9/14/2022,3.445,3.407,3.429,3.424,0 EURILS,D,9/15/2022,3.454,3.424,3.443,3.429,0 EURILS,D,9/16/2022,3.446,3.442,3.442,3.442,0 EURILS,D,9/18/2022,3.454,3.419,3.449,3.450,0 EURILS,D,9/19/2022,3.459,3.432,3.447,3.448,0 EURILS,D,9/20/2022,3.456,3.417,3.420,3.446,0 EURILS,D,9/21/2022,3.435,3.405,3.430,3.419,0 EURILS,D,9/22/2022,3.437,3.402,3.408,3.430,0 EURILS,D,9/23/2022,3.412,3.405,3.406,3.406,0 EURILS,D,9/25/2022,3.414,3.371,3.391,3.407,0 EURILS,D,9/26/2022,3.410,3.361,3.368,3.391,0 EURILS,D,9/27/2022,3.413,3.361,3.399,3.369,0 EURILS,D,9/28/2022,3.485,3.392,3.481,3.402,0 EURILS,D,9/29/2022,3.503,3.459,3.485,3.480,0 EURILS,D,9/30/2022,3.490,3.481,3.488,3.485,0 EURILS,D,10/2/2022,3.535,3.483,3.487,3.485,0 EURILS,D,10/3/2022,3.502,3.459,3.487,3.484,0 EURILS,D,10/4/2022,3.531,3.481,3.496,3.489,0 EURILS,D,10/5/2022,3.611,3.391,3.475,3.497,0 EURILS,D,10/6/2022,3.476,3.430,3.464,3.475,0 EURILS,D,10/7/2022,3.468,3.459,3.464,3.463,0 EURILS,D,10/9/2022,3.482,3.412,3.465,3.464,0 EURILS,D,10/10/2022,3.496,3.443,3.477,3.460,0 EURILS,D,10/11/2022,3.480,3.452,3.467,3.476,0 EURILS,D,10/12/2022,3.485,3.451,3.480,3.466,0 EURILS,D,10/13/2022,3.486,3.434,3.458,3.486,0 EURILS,D,10/14/2022,3.462,3.454,3.457,3.457,0 EURILS,D,10/16/2022,3.476,3.431,3.454,3.458,0 EURILS,D,10/17/2022,3.485,3.447,3.471,3.455,0 EURILS,D,10/18/2022,3.489,3.454,3.464,3.470,0 EURILS,D,10/19/2022,3.485,3.447,3.474,3.463,0 EURILS,D,10/20/2022,3.506,3.465,3.488,3.475,0 EURILS,D,10/21/2022,3.488,3.487,3.487,3.487,0 EURILS,D,10/23/2022,3.521,3.470,3.515,3.487,0 EURILS,D,10/24/2022,3.521,3.493,3.504,3.514,0 EURILS,D,10/25/2022,3.530,3.501,3.511,3.503,0 EURILS,D,10/26/2022,3.541,3.501,3.508,3.511,0 EURILS,D,10/27/2022,3.537,3.502,3.517,3.508,0 EURILS,D,10/28/2022,3.518,3.515,3.516,3.517,0 EURILS,D,10/30/2022,3.519,3.487,3.488,3.516,0 EURILS,D,10/31/2022,3.504,3.476,3.495,3.489,0 EURILS,D,11/1/2022,3.515,3.485,3.486,3.495,0 EURILS,D,11/2/2022,3.506,3.476,3.489,3.486,0 EURILS,D,11/3/2022,3.516,3.476,3.510,3.489,0 EURILS,D,11/4/2022,3.521,3.505,3.511,3.510,0 EURILS,D,11/6/2022,3.616,3.410,3.540,3.524,0 EURILS,D,11/7/2022,3.570,3.527,3.555,3.541,0 EURILS,D,11/8/2022,3.580,3.548,3.554,3.555,0 EURILS,D,11/9/2022,3.576,3.534,3.567,3.553,0 EURILS,D,11/10/2022,3.569,3.512,3.516,3.567,0 EURILS,D,11/11/2022,3.531,3.516,3.526,3.516,0 EURILS,D,11/13/2022,3.549,3.521,3.540,3.527,0 EURILS,D,11/14/2022,3.584,3.535,3.554,3.541,0 EURILS,D,11/15/2022,3.570,3.529,3.564,3.554,0 EURILS,D,11/16/2022,3.595,3.542,3.584,3.562,0 EURILS,D,11/17/2022,3.616,3.566,3.583,3.584,0 EURILS,D,11/18/2022,3.597,3.576,3.591,3.583,0 EURILS,D,11/20/2022,3.593,3.539,3.564,3.593,0 EURILS,D,11/21/2022,3.582,3.552,3.562,3.564,0 EURILS,D,11/22/2022,3.582,3.560,3.573,3.562,0 EURILS,D,11/23/2022,3.576,3.546,3.565,3.571,0 EURILS,D,11/24/2022,3.587,3.536,3.553,3.566,0 EURILS,D,11/25/2022,3.562,3.553,3.560,3.557,0 EURILS,D,11/27/2022,3.608,3.556,3.590,3.561,0 EURILS,D,11/28/2022,3.590,3.547,3.559,3.590,0 EURILS,D,11/29/2022,3.581,3.542,3.572,3.559,0 EURILS,D,11/30/2022,3.580,3.548,3.568,3.572,0 EURILS,D,12/1/2022,3.592,3.549,3.569,3.569,0 EURILS,D,12/2/2022,3.570,3.558,3.568,3.569,0 EURILS,D,12/4/2022,3.600,3.563,3.583,3.569,0 EURILS,D,12/5/2022,3.615,3.538,3.587,3.585,0 EURILS,D,12/6/2022,3.626,3.577,3.618,3.587,0 EURILS,D,12/7/2022,3.628,3.601,3.623,3.621,0 EURILS,D,12/8/2022,3.628,3.599,3.613,3.622,0 EURILS,D,12/9/2022,3.616,3.599,3.604,3.612,0 EURILS,D,12/11/2022,3.635,3.594,3.612,3.604,0 EURILS,D,12/12/2022,3.641,3.600,3.610,3.610,0 EURILS,D,12/13/2022,3.641,3.604,3.625,3.610,0 EURILS,D,12/14/2022,3.676,3.608,3.675,3.626,0 EURILS,D,12/15/2022,3.684,3.642,3.684,3.675,0 EURILS,D,12/16/2022,3.683,3.672,3.675,3.679,0 EURILS,D,12/18/2022,3.696,3.646,3.664,3.677,0 EURILS,D,12/19/2022,3.710,3.634,3.685,3.665,0 EURILS,D,12/20/2022,3.706,3.668,3.686,3.685,0 EURILS,D,12/21/2022,3.705,3.663,3.705,3.687,0 EURILS,D,12/22/2022,3.726,3.681,3.711,3.700,0 EURILS,D,12/23/2022,3.722,3.710,3.717,3.710,0 EURILS,D,12/25/2022,3.756,3.684,3.718,3.717,0 EURILS,D,12/26/2022,3.753,3.700,3.734,3.718,0 EURILS,D,12/27/2022,3.768,3.726,3.763,3.734,0 EURILS,D,12/28/2022,3.780,3.730,3.751,3.763,0 EURILS,D,12/29/2022,3.774,3.719,3.764,3.750,0 EURILS,D,12/30/2022,3.769,3.757,3.760,3.764,0 EURILS,D,1/1/2023,3.792,3.717,3.747,3.765,0 EURILS,D,1/2/2023,3.747,3.711,3.733,3.747,0 EURILS,D,1/3/2023,3.750,3.718,3.744,3.733,0 EURILS,D,1/4/2023,3.757,3.723,3.738,3.744,0 EURILS,D,1/5/2023,3.747,3.713,3.722,3.738,0 EURILS,D,1/6/2023,3.739,3.716,3.719,3.729,0 EURILS,D,1/8/2023,3.760,3.719,3.727,3.719,0 EURILS,D,1/9/2023,3.745,3.715,3.725,3.726,0 EURILS,D,1/10/2023,3.736,3.696,3.701,3.725,0 EURILS,D,1/11/2023,3.719,3.674,3.697,3.702,0 EURILS,D,1/12/2023,3.725,3.688,3.698,3.697,0 EURILS,D,1/13/2023,3.705,3.691,3.700,3.698,0 EURILS,D,1/15/2023,3.711,3.686,3.693,3.699,0 EURILS,D,1/16/2023,3.711,3.685,3.700,3.693,0 EURILS,D,1/17/2023,3.700,3.643,3.661,3.700,0 EURILS,D,1/18/2023,3.700,3.640,3.689,3.661,0 EURILS,D,1/19/2023,3.713,3.666,3.694,3.689,0 EURILS,D,1/20/2023,3.697,3.683,3.685,3.694,0 EURILS,D,1/22/2023,3.714,3.665,3.669,3.684,0 EURILS,D,1/23/2023,3.679,3.652,3.670,3.666,0 EURILS,D,1/24/2023,3.681,3.640,3.677,3.670,0 EURILS,D,1/25/2023,3.714,3.664,3.705,3.678,0 EURILS,D,1/26/2023,3.747,3.696,3.736,3.705,0 EURILS,D,1/27/2023,3.739,3.723,3.729,3.736,0 EURILS,D,1/29/2023,3.823,3.724,3.777,3.724,0 EURILS,D,1/30/2023,3.779,3.743,3.759,3.779,0 EURILS,D,1/31/2023,3.783,3.725,3.767,3.759,0 EURILS,D,2/1/2023,3.776,3.718,3.719,3.767,0 EURILS,D,2/2/2023,3.731,3.691,3.711,3.719,0 EURILS,D,2/3/2023,3.717,3.698,3.710,3.711,0 EURILS,D,2/5/2023,3.741,3.700,3.729,3.712,0 EURILS,D,2/6/2023,3.736,3.712,3.723,3.728,0 EURILS,D,2/7/2023,3.750,3.713,3.737,3.723,0 EURILS,D,2/8/2023,3.767,3.733,3.760,3.739,0 EURILS,D,2/9/2023,3.789,3.746,3.778,3.760,0 EURILS,D,2/10/2023,3.786,3.772,3.778,3.778,0 EURILS,D,2/12/2023,3.790,3.764,3.769,3.778,0 EURILS,D,2/13/2023,3.801,3.752,3.782,3.770,0 EURILS,D,2/14/2023,3.797,3.762,3.771,3.782,0 EURILS,D,2/15/2023,3.803,3.760,3.794,3.769,0 EURILS,D,2/16/2023,3.800,3.778,3.786,3.794,0 EURILS,D,2/17/2023,3.791,3.781,3.787,3.786,0 EURILS,D,2/19/2023,3.821,3.786,3.818,3.787,0 EURILS,D,2/20/2023,3.898,3.791,3.879,3.817,0 EURILS,D,2/21/2023,3.935,3.860,3.865,3.879,0 EURILS,D,2/22/2023,3.874,3.812,3.838,3.865,0 EURILS,D,2/23/2023,3.895,3.836,3.877,3.838,0 EURILS,D,2/24/2023,3.882,3.860,3.867,3.877,0 EURILS,D,2/26/2023,3.897,3.862,3.877,3.866,0 EURILS,D,2/27/2023,3.907,3.868,3.896,3.875,0 EURILS,D,2/28/2023,3.899,3.836,3.863,3.896,0 EURILS,D,3/1/2023,3.912,3.833,3.874,3.858,0 EURILS,D,3/2/2023,3.907,3.869,3.904,3.874,0 EURILS,D,3/3/2023,3.906,3.882,3.890,3.904,0 EURILS,D,3/5/2023,3.906,3.810,3.827,3.890,0 EURILS,D,3/6/2023,3.857,3.817,3.847,3.828,0 EURILS,D,3/7/2023,3.849,3.783,3.796,3.847,0 EURILS,D,3/8/2023,3.819,3.781,3.794,3.793,0 EURILS,D,3/9/2023,3.846,3.770,3.841,3.793,0 EURILS,D,3/10/2023,3.852,3.826,3.832,3.844,0 EURILS,D,3/12/2023,3.891,3.826,3.884,3.832,0 EURILS,D,3/13/2023,3.912,3.866,3.878,3.884,0 EURILS,D,3/14/2023,3.905,3.817,3.835,3.878,0 EURILS,D,3/15/2023,3.902,3.816,3.887,3.835,0 EURILS,D,3/16/2023,3.918,3.882,3.913,3.888,0 EURILS,D,3/17/2023,3.918,3.903,3.904,3.913,0 EURILS,D,3/19/2023,3.952,3.900,3.940,3.903,0 EURILS,D,3/20/2023,3.945,3.912,3.942,3.940,0 EURILS,D,3/21/2023,3.950,3.905,3.917,3.942,0 EURILS,D,3/22/2023,3.959,3.876,3.887,3.917,0 EURILS,D,3/23/2023,3.919,3.842,3.854,3.884,0 EURILS,D,3/24/2023,3.875,3.850,3.867,3.854,0 EURILS,D,3/26/2023,3.947,3.807,3.874,3.868,0 EURILS,D,3/27/2023,3.881,3.817,3.839,3.874,0 EURILS,D,3/28/2023,3.890,3.837,3.878,3.839,0 EURILS,D,3/29/2023,3.921,3.867,3.918,3.875,0 EURILS,D,3/30/2023,3.948,3.908,3.913,3.918,0 EURILS,D,3/31/2023,3.916,3.908,3.912,3.913,0 EURILS,D,4/2/2023,3.923,3.882,3.919,3.912,0 EURILS,D,4/3/2023,3.946,3.872,3.923,3.913,0 EURILS,D,4/4/2023,3.957,3.897,3.911,3.923,0 EURILS,D,4/5/2023,3.951,3.895,3.948,3.911,0 EURILS,D,4/6/2023,3.968,3.918,3.930,3.948,0 EURILS,D,4/7/2023,3.932,3.928,3.930,3.930,0 EURILS,D,4/9/2023,3.944,3.918,3.930,3.930,0 EURILS,D,4/10/2023,3.999,3.929,3.995,3.930,0 EURILS,D,4/11/2023,4.037,3.987,4.027,3.995,0 EURILS,D,4/12/2023,4.046,4.009,4.041,4.027,0 EURILS,D,4/13/2023,4.054,4.018,4.040,4.042,0 EURILS,D,4/14/2023,4.045,4.036,4.041,4.040,0 EURILS,D,4/16/2023,4.042,3.981,3.985,4.040,0 EURILS,D,4/17/2023,4.009,3.981,3.997,3.984,0 EURILS,D,4/18/2023,4.008,3.993,3.997,3.997,0 EURILS,D,4/19/2023,4.016,3.993,4.008,3.997,0 EURILS,D,4/20/2023,4.026,3.998,4.019,4.008,0 EURILS,D,4/21/2023,4.020,4.017,4.018,4.018,0 EURILS,D,4/23/2023,4.043,4.004,4.029,4.018,0 EURILS,D,4/24/2023,4.033,3.991,3.991,4.029,0 EURILS,D,4/25/2023,4.031,3.990,4.005,3.991,0 EURILS,D,4/26/2023,4.028,4.000,4.004,4.004,0 EURILS,D,4/27/2023,4.029,3.972,4.015,4.004,0 EURILS,D,4/28/2023,4.014,4.010,4.012,4.011,0 EURILS,D,4/30/2023,4.014,3.976,3.976,4.013,0 EURILS,D,5/1/2023,4.003,3.960,4.002,3.976,0 EURILS,D,5/2/2023,4.022,3.998,4.019,4.002,0 EURILS,D,5/3/2023,4.039,4.008,4.020,4.020,0 EURILS,D,5/4/2023,4.030,3.996,4.002,4.020,0 EURILS,D,5/5/2023,4.004,4.001,4.002,4.002,0 EURILS,D,5/7/2023,4.024,3.995,3.995,4.002,0 EURILS,D,5/8/2023,4.027,3.995,4.014,3.995,0 EURILS,D,5/9/2023,4.026,3.997,4.002,4.014,0 EURILS,D,5/10/2023,4.013,3.964,3.980,4.002,0 EURILS,D,5/11/2023,4.003,3.967,3.991,3.980,0 EURILS,D,5/12/2023,3.993,3.989,3.991,3.991,0 EURILS,D,5/14/2023,3.991,3.957,3.978,3.991,0 EURILS,D,5/15/2023,3.996,3.968,3.971,3.979,0 EURILS,D,5/16/2023,3.979,3.944,3.946,3.971,0 EURILS,D,5/17/2023,3.954,3.923,3.924,3.946,0 EURILS,D,5/18/2023,3.946,3.914,3.937,3.924,0 EURILS,D,5/19/2023,3.940,3.936,3.938,3.938,0 EURILS,D,5/21/2023,3.959,3.937,3.953,3.937,0 EURILS,D,5/22/2023,3.998,3.945,3.990,3.953,0 EURILS,D,5/23/2023,4.029,3.981,4.004,3.990,0 EURILS,D,5/24/2023,4.008,3.971,4.001,4.003,0 EURILS,D,5/25/2023,4.026,3.987,3.989,4.001,0 EURILS,D,5/26/2023,3.989,3.988,3.989,3.988,0 EURILS,D,5/28/2023,4.104,3.911,3.993,4.000,0 EURILS,D,5/29/2023,4.009,3.965,3.976,3.994,0 EURILS,D,5/30/2023,3.985,3.960,3.982,3.976,0 EURILS,D,5/31/2023,4.026,3.977,4.019,3.982,0 EURILS,D,6/1/2023,4.045,4.016,4.021,4.019,0 EURILS,D,6/2/2023,4.022,4.019,4.021,4.020,0 EURILS,D,6/4/2023,4.020,3.982,4.006,4.020,0 EURILS,D,6/5/2023,4.010,3.946,3.952,4.006,0 EURILS,D,6/6/2023,3.955,3.902,3.913,3.952,0 EURILS,D,6/7/2023,3.952,3.906,3.935,3.913,0 EURILS,D,6/8/2023,3.940,3.852,3.861,3.935,0 EURILS,D,6/9/2023,3.864,3.857,3.861,3.861,0 EURILS,D,6/11/2023,3.882,3.849,3.869,3.861,0 EURILS,D,6/12/2023,3.875,3.840,3.844,3.869,0 EURILS,D,6/13/2023,3.944,3.842,3.899,3.844,0 EURILS,D,6/14/2023,3.902,3.862,3.877,3.899,0 EURILS,D,6/15/2023,3.907,3.876,3.885,3.877,0 EURILS,D,6/16/2023,3.888,3.886,3.887,3.887,0 EURILS,D,6/18/2023,3.965,3.887,3.944,3.887,0 EURILS,D,6/19/2023,3.969,3.934,3.944,3.947,0 EURILS,D,6/20/2023,3.971,3.922,3.970,3.944,0 EURILS,D,6/21/2023,4.003,3.966,3.979,3.972,0 EURILS,D,6/22/2023,4.001,3.903,3.949,3.979,0 EURILS,D,6/23/2023,3.953,3.946,3.949,3.949,0 EURILS,D,6/25/2023,3.970,3.941,3.964,3.949,0 EURILS,D,6/26/2023,4.024,3.953,4.021,3.963,0 EURILS,D,6/27/2023,4.033,3.996,4.007,4.021,0 EURILS,D,6/28/2023,4.048,3.988,4.020,4.007,0 EURILS,D,6/29/2023,4.060,4.009,4.048,4.021,0 EURILS,D,6/30/2023,4.049,4.046,4.047,4.049,0 EURILS,D,7/2/2023,4.141,3.935,4.035,4.046,0 EURILS,D,7/3/2023,4.055,4.017,4.037,4.031,0 EURILS,D,7/4/2023,4.057,4.013,4.020,4.037,0 EURILS,D,7/5/2023,4.042,4.004,4.039,4.021,0 EURILS,D,7/6/2023,4.058,4.033,4.048,4.039,0 EURILS,D,7/7/2023,4.055,4.047,4.053,4.053,0 EURILS,D,7/9/2023,4.160,3.961,4.060,4.068,0 EURILS,D,7/10/2023,4.097,4.047,4.051,4.061,0 EURILS,D,7/11/2023,4.077,4.032,4.056,4.051,0 EURILS,D,7/12/2023,4.065,4.027,4.045,4.055,0 EURILS,D,7/13/2023,4.076,4.036,4.054,4.045,0 EURILS,D,7/14/2023,4.056,4.052,4.054,4.054,0 EURILS,D,7/16/2023,4.094,4.052,4.084,4.054,0 EURILS,D,7/17/2023,4.106,4.033,4.033,4.083,0 EURILS,D,7/18/2023,4.058,4.003,4.017,4.033,0 EURILS,D,7/19/2023,4.051,4.009,4.027,4.017,0 EURILS,D,7/20/2023,4.041,4.010,4.022,4.027,0 EURILS,D,7/21/2023,4.028,4.018,4.023,4.022,0 EURILS,D,7/23/2023,4.153,3.900,4.059,4.030,0 EURILS,D,7/24/2023,4.112,4.049,4.104,4.061,0 EURILS,D,7/25/2023,4.115,4.073,4.082,4.104,0 EURILS,D,7/26/2023,4.134,4.073,4.083,4.083,0 EURILS,D,7/27/2023,4.102,4.055,4.087,4.083,0 EURILS,D,7/28/2023,4.088,4.086,4.087,4.087,0 EURILS,D,7/30/2023,4.173,3.956,4.039,4.063,0 EURILS,D,7/31/2023,4.048,3.985,3.991,4.039,0 EURILS,D,8/1/2023,4.032,3.986,4.012,3.991,0 EURILS,D,8/2/2023,4.052,4.002,4.032,4.013,0 EURILS,D,8/3/2023,4.053,4.020,4.026,4.032,0 EURILS,D,8/4/2023,4.029,4.024,4.026,4.027,0 EURILS,D,8/6/2023,4.142,3.926,4.056,4.027,0 EURILS,D,8/7/2023,4.087,4.039,4.075,4.054,0 EURILS,D,8/8/2023,4.094,4.040,4.052,4.075,0 EURILS,D,8/9/2023,4.110,4.049,4.088,4.052,0 EURILS,D,8/10/2023,4.109,4.074,4.091,4.088,0 EURILS,D,8/11/2023,4.092,4.088,4.089,4.089,0 EURILS,D,8/13/2023,4.100,4.065,4.083,4.091,0 EURILS,D,8/14/2023,4.124,4.075,4.092,4.084,0 EURILS,D,8/15/2023,4.132,4.056,4.092,4.092,0 EURILS,D,8/16/2023,4.128,4.084,4.123,4.092,0 EURILS,D,8/17/2023,4.133,4.106,4.126,4.124,0 EURILS,D,8/18/2023,4.128,4.124,4.125,4.126,0 EURILS,D,8/20/2023,4.141,4.124,4.141,4.124,0 EURILS,D,8/21/2023,4.234,4.014,4.116,4.141,0 EURILS,D,8/22/2023,4.123,4.071,4.080,4.116,0 EURILS,D,8/23/2023,4.116,4.073,4.115,4.080,0 EURILS,D,8/24/2023,4.116,4.081,4.096,4.114,0 EURILS,D,8/25/2023,4.097,4.094,4.096,4.094,0 EURILS,D,8/27/2023,4.114,4.089,4.110,4.097,0 EURILS,D,8/28/2023,4.142,4.088,4.115,4.109,0 EURILS,D,8/29/2023,4.143,4.106,4.133,4.115,0 EURILS,D,8/30/2023,4.148,4.120,4.122,4.134,0 EURILS,D,8/31/2023,4.138,4.096,4.103,4.121,0 EURILS,D,9/1/2023,4.103,4.102,4.103,4.103,0 EURILS,D,9/3/2023,4.216,4.013,4.113,4.099,0 EURILS,D,9/4/2023,4.116,4.064,4.071,4.114,0 EURILS,D,9/5/2023,4.109,4.065,4.096,4.071,0 EURILS,D,9/6/2023,4.133,4.096,4.115,4.096,0 EURILS,D,9/7/2023,4.137,4.104,4.119,4.115,0 EURILS,D,9/8/2023,4.120,4.118,4.119,4.119,0 EURILS,D,9/10/2023,4.223,4.006,4.091,4.123,0 EURILS,D,9/11/2023,4.104,4.059,4.079,4.092,0 EURILS,D,9/12/2023,4.115,4.077,4.107,4.079,0 EURILS,D,9/13/2023,4.119,4.073,4.078,4.107,0 EURILS,D,9/14/2023,4.103,4.028,4.060,4.078,0 EURILS,D,9/15/2023,4.061,4.059,4.060,4.060,0 EURILS,D,9/17/2023,4.092,4.060,4.078,4.060,0 EURILS,D,9/18/2023,4.095,4.057,4.073,4.078,0 EURILS,D,9/19/2023,4.086,4.056,4.081,4.073,0 EURILS,D,9/20/2023,4.082,4.041,4.068,4.082,0 EURILS,D,9/21/2023,4.078,4.046,4.058,4.067,0 EURILS,D,9/22/2023,4.058,4.057,4.058,4.058,0 EURILS,D,9/24/2023,4.065,4.032,4.033,4.058,0 EURILS,D,9/25/2023,4.060,4.030,4.050,4.033,0 EURILS,D,9/26/2023,4.060,4.032,4.036,4.050,0 EURILS,D,9/27/2023,4.061,4.029,4.059,4.036,0 EURILS,D,9/28/2023,4.068,4.026,4.031,4.058,0 EURILS,D,9/29/2023,4.032,4.029,4.031,4.031,0 EURILS,D,10/1/2023,4.148,3.948,4.032,4.029,0 EURILS,D,10/2/2023,4.040,4.013,4.030,4.032,0 EURILS,D,10/3/2023,4.070,4.022,4.044,4.030,0 EURILS,D,10/4/2023,4.073,4.037,4.070,4.044,0 EURILS,D,10/5/2023,4.097,4.046,4.068,4.071,0 EURILS,D,10/6/2023,4.068,4.067,4.068,4.068,0 EURILS,D,10/8/2023,4.177,4.040,4.169,4.068,0 EURILS,D,10/9/2023,4.200,4.130,4.186,4.169,0 EURILS,D,10/10/2023,4.211,4.170,4.204,4.186,0 EURILS,D,10/11/2023,4.213,4.183,4.190,4.204,0 EURILS,D,10/12/2023,4.198,4.173,4.177,4.190,0 EURILS,D,10/13/2023,4.178,4.176,4.177,4.177,0 EURILS,D,10/15/2023,4.299,4.089,4.221,4.189,0 EURILS,D,10/16/2023,4.256,4.217,4.254,4.221,0 EURILS,D,10/17/2023,4.265,4.239,4.243,4.254,0 EURILS,D,10/18/2023,4.276,4.236,4.273,4.243,0 EURILS,D,10/19/2023,4.322,4.269,4.299,4.272,0 EURILS,D,10/20/2023,4.300,4.298,4.299,4.299,0 EURILS,D,10/22/2023,4.320,4.281,4.320,4.298,0 EURILS,D,10/23/2023,4.352,4.298,4.301,4.320,0 EURILS,D,10/24/2023,4.316,4.291,4.302,4.301,0 EURILS,D,10/25/2023,4.313,4.264,4.300,4.302,0 EURILS,D,10/26/2023,4.322,4.269,4.288,4.300,0 EURILS,D,10/27/2023,4.290,4.288,4.290,4.288,0 EURILS,D,10/29/2023,4.397,4.193,4.289,4.281,0 EURILS,D,10/30/2023,4.301,4.231,4.278,4.289,0 EURILS,D,10/31/2023,4.285,4.230,4.236,4.278,0 EURILS,D,11/1/2023,4.248,4.207,4.216,4.236,0 EURILS,D,11/2/2023,4.270,4.127,4.217,4.218,0 EURILS,D,11/3/2023,4.276,4.209,4.212,4.217,0 EURILS,D,11/5/2023,4.239,4.160,4.176,4.211,0 EURILS,D,11/6/2023,4.187,4.108,4.137,4.176,0 EURILS,D,11/7/2023,4.149,4.094,4.101,4.137,0 EURILS,D,11/8/2023,4.128,4.086,4.122,4.102,0 EURILS,D,11/9/2023,4.163,4.080,4.131,4.122,0 EURILS,D,11/10/2023,4.136,4.101,4.132,4.133,0 EURILS,D,11/12/2023,4.237,4.030,4.131,4.155,0 EURILS,D,11/13/2023,4.136,4.081,4.128,4.131,0 EURILS,D,11/14/2023,4.128,4.077,4.095,4.128,0 EURILS,D,11/15/2023,4.130,4.063,4.066,4.097,0 EURILS,D,11/16/2023,4.083,4.033,4.052,4.066,0 EURILS,D,11/17/2023,4.061,4.040,4.046,4.052,0 EURILS,D,11/19/2023,4.099,4.039,4.076,4.045,0 EURILS,D,11/20/2023,4.086,4.044,4.064,4.074,0 EURILS,D,11/21/2023,4.077,4.042,4.047,4.064,0 EURILS,D,11/22/2023,4.092,4.040,4.082,4.047,0 EURILS,D,11/23/2023,4.098,4.056,4.088,4.082,0 EURILS,D,11/24/2023,4.093,4.084,4.087,4.088,0 EURILS,D,11/26/2023,4.117,4.067,4.071,4.086,0 EURILS,D,11/27/2023,4.075,4.042,4.050,4.071,0 EURILS,D,11/28/2023,4.058,4.027,4.039,4.050,0 EURILS,D,11/29/2023,4.071,4.027,4.059,4.039,0 EURILS,D,11/30/2023,4.115,4.030,4.045,4.059,0 EURILS,D,12/1/2023,4.052,4.027,4.029,4.043,0 EURILS,D,12/3/2023,4.057,4.017,4.036,4.032,0 EURILS,D,12/4/2023,4.050,4.020,4.024,4.038,0 EURILS,D,12/5/2023,4.036,3.983,3.991,4.024,0 EURILS,D,12/6/2023,4.004,3.977,3.988,3.991,0 EURILS,D,12/7/2023,4.009,3.976,3.981,3.987,0 EURILS,D,12/8/2023,3.994,3.980,3.990,3.981,0 EURILS,D,12/10/2023,4.010,3.979,3.996,3.990,0 EURILS,D,12/11/2023,4.025,3.988,3.998,3.995,0 EURILS,D,12/12/2023,4.012,3.986,3.996,3.998,0 EURILS,D,12/13/2023,4.045,3.975,4.037,3.996,0 EURILS,D,12/14/2023,4.048,3.986,3.995,4.036,0 EURILS,D,12/15/2023,4.007,3.989,3.999,3.992,0 EURILS,D,12/17/2023,4.023,3.975,3.991,4.002,0 EURILS,D,12/18/2023,4.026,3.977,4.011,3.992,0 EURILS,D,12/19/2023,4.018,3.981,3.994,4.011,0 EURILS,D,12/20/2023,4.001,3.947,3.978,3.994,0 EURILS,D,12/21/2023,4.000,3.949,3.984,3.976,0 EURILS,D,12/22/2023,3.989,3.968,3.972,3.984,0 EURILS,D,12/24/2023,4.010,3.939,3.983,3.971,0 EURILS,D,12/25/2023,4.033,3.942,4.003,3.983,0 EURILS,D,12/26/2023,4.052,3.959,4.025,4.003,0 EURILS,D,12/27/2023,4.045,3.998,4.019,4.026,0 EURILS,D,12/28/2023,4.061,3.957,3.998,4.018,0 EURILS,D,12/29/2023,4.004,3.973,3.981,3.997,0 EURILS,D,12/31/2023,3.980,3.979,3.979,3.979,0 EURILS,D,1/1/2024,4.028,3.966,3.980,3.979,0 EURILS,D,1/2/2024,4.013,3.968,3.985,3.980,0 EURILS,D,1/3/2024,4.014,3.981,4.000,3.985,0 EURILS,D,1/4/2024,4.042,3.983,4.033,4.002,0 EURILS,D,1/5/2024,4.050,4.020,4.037,4.033,0 EURILS,D,1/7/2024,4.150,3.927,4.072,4.025,0 EURILS,D,1/8/2024,4.090,4.043,4.076,4.072,0 EURILS,D,1/9/2024,4.126,4.065,4.097,4.076,0 EURILS,D,1/10/2024,4.130,4.091,4.098,4.097,0 EURILS,D,1/11/2024,4.114,4.073,4.099,4.098,0 EURILS,D,1/12/2024,4.102,4.087,4.092,4.100,0 EURILS,D,1/14/2024,4.118,4.080,4.111,4.093,0 EURILS,D,1/15/2024,4.135,4.087,4.105,4.111,0 EURILS,D,1/16/2024,4.126,4.090,4.111,4.105,0 EURILS,D,1/17/2024,4.141,4.091,4.093,4.111,0 EURILS,D,1/18/2024,4.100,4.053,4.064,4.093,0 EURILS,D,1/19/2024,4.089,4.061,4.074,4.075,0 EURILS,D,1/21/2024,4.145,4.047,4.099,4.073,0 EURILS,D,1/22/2024,4.121,4.075,4.077,4.099,0 EURILS,D,1/23/2024,4.086,4.035,4.051,4.077,0 EURILS,D,1/24/2024,4.053,3.996,4.008,4.052,0 EURILS,D,1/25/2024,4.029,3.994,4.008,4.008,0 EURILS,D,1/26/2024,4.007,4.001,4.005,4.006,0 EURILS,D,1/28/2024,4.025,3.952,3.959,4.005,0 EURILS,D,1/29/2024,3.972,3.938,3.963,3.960,0 EURILS,D,1/30/2024,3.978,3.937,3.956,3.962,0 EURILS,D,1/31/2024,3.971,3.926,3.968,3.953,0 EURILS,D,2/1/2024,3.980,3.948,3.956,3.952,0 EURILS,D,2/2/2024,3.960,3.941,3.948,3.957,0 EURILS,D,2/4/2024,3.973,3.931,3.947,3.949,0 EURILS,D,2/5/2024,3.954,3.907,3.921,3.944,0 EURILS,D,2/6/2024,3.941,3.912,3.935,3.921,0 EURILS,D,2/7/2024,3.976,3.925,3.976,3.934,0 EURILS,D,2/8/2024,3.995,3.952,3.968,3.976,0 EURILS,D,2/9/2024,3.969,3.955,3.958,3.968,0 EURILS,D,2/11/2024,4.006,3.934,3.935,3.957,0 EURILS,D,2/12/2024,3.950,3.915,3.928,3.935,0 EURILS,D,2/13/2024,3.944,3.903,3.922,3.928,0 EURILS,D,2/14/2024,3.934,3.886,3.909,3.923,0 EURILS,D,2/15/2024,3.923,3.872,3.882,3.910,0 EURILS,D,2/16/2024,3.890,3.877,3.885,3.884,0 EURILS,D,2/18/2024,3.914,3.878,3.902,3.885,0 EURILS,D,2/19/2024,3.978,3.898,3.977,3.901,0 EURILS,D,2/20/2024,3.997,3.965,3.982,3.977,0 EURILS,D,2/21/2024,3.986,3.936,3.940,3.981,0 EURILS,D,2/22/2024,3.947,3.918,3.932,3.940,0 EURILS,D,2/23/2024,3.934,3.924,3.928,3.932,0 EURILS,D,2/25/2024,3.977,3.925,3.951,3.930,0 EURILS,D,2/26/2024,3.959,3.923,3.926,3.950,0 EURILS,D,2/27/2024,3.931,3.876,3.892,3.926,0 EURILS,D,2/28/2024,3.910,3.859,3.860,3.892,0 EURILS,D,2/29/2024,3.875,3.840,3.848,3.860,0 EURILS,D,3/1/2024,3.869,3.848,3.864,3.852,0 EURILS,D,3/3/2024,3.892,3.847,3.883,3.865,0 EURILS,D,3/4/2024,3.906,3.872,3.896,3.882,0 EURILS,D,3/5/2024,3.930,3.877,3.901,3.895,0 EURILS,D,3/6/2024,3.928,3.893,3.916,3.901,0 EURILS,D,3/7/2024,3.935,3.886,3.914,3.915,0 EURILS,D,3/8/2024,3.922,3.907,3.918,3.913,0 EURILS,D,3/10/2024,3.961,3.907,3.958,3.917,0 EURILS,D,3/11/2024,4.001,3.951,3.993,3.960,0 EURILS,D,3/12/2024,4.017,3.979,3.989,3.992,0 EURILS,D,3/13/2024,3.993,3.958,3.977,3.989,0 EURILS,D,3/14/2024,3.999,3.953,3.997,3.978,0 EURILS,D,3/15/2024,4.013,3.996,4.006,3.996,0 EURILS,D,3/17/2024,4.019,3.964,3.974,4.008,0 EURILS,D,3/18/2024,3.995,3.960,3.985,3.974,0 EURILS,D,3/19/2024,4.004,3.968,3.973,3.984,0 EURILS,D,3/20/2024,3.988,3.910,3.917,3.972,0 EURILS,D,3/21/2024,3.940,3.897,3.935,3.917,0 EURILS,D,3/22/2024,3.941,3.930,3.936,3.935,0 EURILS,D,3/24/2024,3.949,3.918,3.939,3.939,0 EURILS,D,3/25/2024,3.987,3.938,3.977,3.939,0 EURILS,D,3/26/2024,3.990,3.952,3.972,3.977,0 EURILS,D,3/27/2024,4.000,3.962,3.973,3.972,0 EURILS,D,3/28/2024,3.983,3.943,3.981,3.970,0 EURILS,D,3/29/2024,3.991,3.978,3.981,3.981,0 EURILS,D,3/31/2024,3.989,3.943,3.952,3.986,0 EURILS,D,4/1/2024,4.003,3.941,4.000,3.951,0 EURILS,D,4/2/2024,4.035,3.989,4.018,4.000,0 EURILS,D,4/3/2024,4.072,3.982,4.032,4.018,0 EURILS,D,4/4/2024,4.104,4.007,4.071,4.032,0 EURILS,D,4/5/2024,4.073,4.070,4.071,4.072,0 EURILS,D,4/7/2024,4.092,3.965,3.994,4.071,0 EURILS,D,4/8/2024,4.058,3.961,4.016,3.995,0 EURILS,D,4/9/2024,4.035,4.002,4.018,4.016,0 EURILS,D,4/10/2024,4.047,4.011,4.021,4.018,0 EURILS,D,4/11/2024,4.055,3.962,4.012,4.020,0 EURILS,D,4/12/2024,4.012,4.009,4.009,4.012,0 EURILS,D,4/14/2024,4.035,3.926,3.991,4.012,0 EURILS,D,4/15/2024,4.012,3.959,3.995,3.990,0 EURILS,D,4/16/2024,4.050,3.956,4.029,3.995,0 EURILS,D,4/17/2024,4.077,4.020,4.042,4.029,0 EURILS,D,4/18/2024,4.095,3.989,4.010,4.041,0 EURILS,D,4/19/2024,4.016,4.008,4.014,4.014,0 EURILS,D,4/21/2024,4.027,3.992,4.021,4.010,0 EURILS,D,4/22/2024,4.045,4.005,4.030,4.021,0 EURILS,D,4/23/2024,4.059,4.003,4.039,4.030,0 EURILS,D,4/24/2024,4.081,4.032,4.076,4.039,0 EURILS,D,4/25/2024,4.112,4.050,4.087,4.076,0 EURILS,D,4/26/2024,4.088,4.087,4.087,4.088,0 EURILS,D,4/28/2024,4.107,4.003,4.027,4.088,0 EURILS,D,4/29/2024,4.060,3.973,3.990,4.027,0 EURILS,D,4/30/2024,4.016,3.965,4.012,3.990,0 EURILS,D,5/1/2024,4.031,3.980,3.983,4.013,0 EURILS,D,5/2/2024,4.014,3.976,4.002,3.983,0 EURILS,D,5/3/2024,4.004,3.999,4.002,4.002,0 EURILS,D,5/5/2024,4.047,3.996,4.033,4.001,0 EURILS,D,5/6/2024,4.036,3.975,3.987,4.034,0 EURILS,D,5/7/2024,4.002,3.953,3.990,3.987,0 EURILS,D,5/8/2024,4.020,3.984,4.017,3.990,0 EURILS,D,5/9/2024,4.035,3.997,4.014,4.018,0 EURILS,D,5/10/2024,4.015,4.012,4.013,4.014,0 EURILS,D,5/12/2024,4.028,3.996,4.021,4.014,0 EURILS,D,5/13/2024,4.029,3.992,4.001,4.021,0 EURILS,D,5/14/2024,4.022,3.976,3.987,4.001,0 EURILS,D,5/15/2024,4.019,3.979,4.017,3.986,0 EURILS,D,5/16/2024,4.040,4.003,4.030,4.017,0 EURILS,D,5/17/2024,4.031,4.028,4.029,4.030,0 EURILS,D,5/19/2024,4.125,3.923,4.011,4.048,0 EURILS,D,5/20/2024,4.018,3.978,3.982,4.010,0 EURILS,D,5/21/2024,4.005,3.966,3.980,3.982,0 EURILS,D,5/22/2024,3.993,3.961,3.976,3.980,0 EURILS,D,5/23/2024,3.994,3.959,3.971,3.976,0 EURILS,D,5/24/2024,3.972,3.966,3.969,3.968,0 EURILS,D,5/26/2024,4.088,3.878,3.989,3.971,0 EURILS,D,5/27/2024,4.017,3.982,4.000,3.989,0 EURILS,D,5/28/2024,4.021,3.989,4.005,4.000,0 EURILS,D,5/29/2024,4.034,3.998,4.016,4.005,0 EURILS,D,5/30/2024,4.042,4.007,4.038,4.016,0 EURILS,D,5/31/2024,4.038,4.037,4.038,4.038,0 EURILS,D,6/2/2024,4.038,3.960,3.986,4.038,0 EURILS,D,6/3/2024,4.019,3.985,4.018,3.986,0 EURILS,D,6/4/2024,4.039,4.004,4.034,4.018,0 EURILS,D,6/5/2024,4.066,4.034,4.060,4.035,0 EURILS,D,6/6/2024,4.075,4.048,4.068,4.059,0 EURILS,D,6/7/2024,4.069,4.068,4.069,4.068,0 EURILS,D,6/9/2024,4.068,4.020,4.022,4.036,0 EURILS,D,6/10/2024,4.050,3.971,3.976,4.022,0 EURILS,D,6/11/2024,4.009,3.973,3.999,3.976,0 EURILS,D,6/12/2024,4.015,3.993,4.000,3.999,0 EURILS,D,6/13/2024,4.005,3.964,3.980,4.000,0 EURILS,D,6/14/2024,3.980,3.979,3.980,3.979,0 EURILS,D,6/16/2024,4.008,3.981,3.990,3.981,0 EURILS,D,6/17/2024,4.001,3.977,3.992,3.990,0 EURILS,D,6/18/2024,4.004,3.979,3.987,3.992,0 EURILS,D,6/19/2024,4.001,3.975,3.993,3.987,0 EURILS,D,6/20/2024,4.020,3.987,4.015,3.993,0 EURILS,D,6/21/2024,4.016,4.015,4.015,4.015,0 EURILS,D,6/23/2024,4.019,3.989,3.994,4.016,0 EURILS,D,6/24/2024,4.011,3.989,4.009,3.994,0 EURILS,D,6/25/2024,4.013,3.996,4.009,4.009,0 EURILS,D,6/26/2024,4.031,4.007,4.024,4.010,0 EURILS,D,6/27/2024,4.038,4.015,4.037,4.027,0 EURILS,D,6/28/2024,4.037,4.036,4.037,4.036,0 EURILS,D,6/30/2024,4.051,4.019,4.036,4.037,0 EURILS,D,7/1/2024,4.052,4.027,4.052,4.038,0 EURILS,D,7/2/2024,4.072,4.045,4.069,4.052,0 EURILS,D,7/3/2024,4.070,4.031,4.043,4.068,0 EURILS,D,7/4/2024,4.043,3.983,3.998,4.043,0 EURILS,D,7/5/2024,3.999,3.998,3.998,3.999,0 EURILS,D,7/7/2024,4.025,3.977,3.979,4.025,0 EURILS,D,7/8/2024,4.004,3.951,3.971,3.979,0 EURILS,D,7/9/2024,3.982,3.950,3.961,3.972,0 EURILS,D,7/10/2024,3.966,3.934,3.962,3.961,0 EURILS,D,7/11/2024,3.968,3.941,3.941,3.962,0 EURILS,D,7/12/2024,3.943,3.941,3.941,3.941,0 EURILS,D,7/14/2024,3.960,3.929,3.960,3.942,0 EURILS,D,7/15/2024,3.968,3.939,3.943,3.959,0 EURILS,D,7/16/2024,3.987,3.941,3.978,3.943,0 EURILS,D,7/17/2024,3.984,3.966,3.975,3.978,0 EURILS,D,7/18/2024,4.015,3.961,3.969,3.975,0 EURILS,D,7/19/2024,3.970,3.969,3.970,3.969,0 EURILS,D,7/21/2024,3.975,3.947,3.952,3.970,0 EURILS,D,7/22/2024,3.963,3.924,3.935,3.952,0 EURILS,D,7/23/2024,3.964,3.928,3.961,3.935,0 EURILS,D,7/24/2024,3.984,3.950,3.979,3.961,0 EURILS,D,7/25/2024,3.997,3.969,3.970,3.980,0 EURILS,D,7/26/2024,3.974,3.970,3.972,3.970,0 EURILS,D,7/28/2024,4.056,3.970,4.020,3.970,0 EURILS,D,7/29/2024,4.059,4.020,4.049,4.020,0 EURILS,D,7/30/2024,4.100,4.025,4.069,4.049,0 EURILS,D,7/31/2024,4.108,4.068,4.094,4.070,0 EURILS,D,8/1/2024,4.153,4.093,4.150,4.093,0 EURILS,D,8/2/2024,4.151,4.151,4.151,4.151,0 EURILS,D,8/4/2024,4.219,4.138,4.199,4.151,0 EURILS,D,8/5/2024,4.204,4.160,4.189,4.202,0 EURILS,D,8/6/2024,4.192,4.121,4.144,4.190,0 EURILS,D,8/7/2024,4.154,4.118,4.131,4.142,0 EURILS,D,8/8/2024,4.134,4.065,4.069,4.131,0 EURILS,D,8/9/2024,4.069,4.068,4.068,4.069,0 EURILS,D,8/11/2024,4.128,4.056,4.126,4.068,0 EURILS,D,8/12/2024,4.138,4.070,4.076,4.126,0 EURILS,D,8/13/2024,4.122,4.059,4.106,4.076,0 EURILS,D,8/14/2024,4.106,4.042,4.049,4.106,0 EURILS,D,8/15/2024,4.061,4.024,4.036,4.049,0 EURILS,D,8/16/2024,4.037,4.037,4.037,4.037,0 EURILS,D,8/18/2024,4.114,4.037,4.113,4.037,0 EURILS,D,8/19/2024,4.114,4.087,4.107,4.113,0 EURILS,D,8/20/2024,4.148,4.098,4.146,4.107,0 EURILS,D,8/21/2024,4.155,4.120,4.121,4.146,0 EURILS,D,8/22/2024,4.133,4.092,4.125,4.124,0 EURILS,D,8/23/2024,4.126,4.123,4.126,4.123,0 EURILS,D,8/25/2024,4.130,4.083,4.113,4.124,0 EURILS,D,8/26/2024,4.123,4.100,4.112,4.113,0 EURILS,D,8/27/2024,4.112,4.065,4.068,4.112,0 EURILS,D,8/28/2024,4.094,4.049,4.052,4.068,0 EURILS,D,8/29/2024,4.061,4.014,4.015,4.052,0 EURILS,D,8/30/2024,4.016,4.016,4.016,4.016,0 EURILS,D,9/1/2024,4.052,4.016,4.042,4.016,0 EURILS,D,9/2/2024,4.079,4.030,4.075,4.042,0 EURILS,D,9/3/2024,4.114,4.074,4.087,4.075,0 EURILS,D,9/4/2024,4.111,4.081,4.105,4.085,0 EURILS,D,9/5/2024,4.142,4.104,4.138,4.105,0 EURILS,D,9/6/2024,4.138,4.137,4.138,4.138,0 EURILS,D,9/8/2024,4.162,4.127,4.159,4.138,0 EURILS,D,9/9/2024,4.170,4.137,4.142,4.160,0 EURILS,D,9/10/2024,4.166,4.141,4.156,4.142,0 EURILS,D,9/11/2024,4.165,4.110,4.111,4.156,0 EURILS,D,9/12/2024,4.119,4.104,4.113,4.111,0 EURILS,D,9/13/2024,4.113,4.113,4.113,4.113,0 EURILS,D,9/15/2024,4.173,4.112,4.166,4.113,0 EURILS,D,9/16/2024,4.217,4.156,4.209,4.166,0 EURILS,D,9/17/2024,4.209,4.181,4.201,4.209,0 EURILS,D,9/18/2024,4.211,4.182,4.199,4.201,0 EURILS,D,9/19/2024,4.228,4.185,4.214,4.199,0 EURILS,D,9/20/2024,4.215,4.214,4.214,4.215,0 EURILS,D,9/22/2024,4.229,4.187,4.213,4.215,0 EURILS,D,9/23/2024,4.222,4.173,4.188,4.213,0 EURILS,D,9/24/2024,4.221,4.176,4.181,4.188,0 EURILS,D,9/25/2024,4.183,4.105,4.121,4.180,0 EURILS,D,9/26/2024,4.143,4.119,4.135,4.122,0 EURILS,D,9/27/2024,4.135,4.134,4.135,4.135,0 EURILS,D,9/29/2024,4.156,4.124,4.151,4.135,0 EURILS,D,9/30/2024,4.171,4.117,4.160,4.151,0 EURILS,D,10/1/2024,4.204,4.159,4.178,4.160,0 EURILS,D,10/2/2024,4.205,4.147,4.192,4.178,0 EURILS,D,10/3/2024,4.225,4.168,4.185,4.192,0 EURILS,D,10/4/2024,4.185,4.185,4.185,4.185,0 EURILS,D,10/6/2024,4.185,4.140,4.156,4.185,0 EURILS,D,10/7/2024,4.177,4.126,4.129,4.158,0 EURILS,D,10/8/2024,4.157,4.101,4.124,4.129,0 EURILS,D,10/9/2024,4.137,4.106,4.115,4.124,0 EURILS,D,10/10/2024,4.127,4.086,4.114,4.115,0 EURILS,D,10/11/2024,4.114,4.114,4.114,4.114,0 EURILS,D,10/13/2024,4.128,4.095,4.106,4.114,0 EURILS,D,10/14/2024,4.106,4.077,4.097,4.106,0 EURILS,D,10/15/2024,4.110,4.065,4.086,4.097,0 EURILS,D,10/16/2024,4.104,4.034,4.042,4.086,0 EURILS,D,10/17/2024,4.045,4.015,4.035,4.044,0 EURILS,D,10/18/2024,4.035,4.035,4.035,4.035,0 EURILS,D,10/20/2024,4.107,4.034,4.097,4.035,0 EURILS,D,10/21/2024,4.102,4.070,4.074,4.097,0 EURILS,D,10/22/2024,4.098,4.045,4.087,4.073,0 EURILS,D,10/23/2024,4.108,4.075,4.098,4.087,0 EURILS,D,10/24/2024,4.110,4.079,4.103,4.098,0 EURILS,D,10/25/2024,4.104,4.102,4.102,4.102,0 EURILS,D,10/27/2024,4.104,4.025,4.028,4.028,0 EURILS,D,10/28/2024,4.044,4.023,4.034,4.028,0 EURILS,D,10/29/2024,4.043,4.006,4.022,4.035,0 EURILS,D,10/30/2024,4.055,4.017,4.048,4.022,0 EURILS,D,10/31/2024,4.101,4.041,4.074,4.048,0 EURILS,D,11/1/2024,4.074,4.070,4.071,4.073,0 EURILS,D,11/3/2024,4.098,4.068,4.092,4.082,0 EURILS,D,11/4/2024,4.092,4.080,4.086,4.092,0 EURILS,D,11/5/2024,4.089,4.004,4.016,4.086,0 EURILS,D,11/6/2024,4.026,3.999,4.021,4.014,0 EURILS,D,11/7/2024,4.031,4.004,4.026,4.020,0 EURILS,D,11/8/2024,4.033,4.024,4.030,4.026,0 EURILS,D,11/10/2024,4.031,3.974,3.985,4.031,0 EURILS,D,11/11/2024,3.997,3.968,3.983,3.985,0 EURILS,D,11/12/2024,3.998,3.967,3.972,3.983,0 EURILS,D,11/13/2024,3.977,3.928,3.945,3.973,0 EURILS,D,11/14/2024,3.963,3.940,3.948,3.945,0 EURILS,D,11/15/2024,3.952,3.947,3.950,3.949,0 EURILS,D,11/17/2024,3.955,3.928,3.952,3.950,0 EURILS,D,11/18/2024,3.977,3.933,3.964,3.952,0 EURILS,D,11/19/2024,3.969,3.927,3.935,3.964,0 EURILS,D,11/20/2024,3.950,3.917,3.920,3.935,0 EURILS,D,11/21/2024,3.925,3.855,3.858,3.920,0 EURILS,D,11/22/2024,3.863,3.852,3.853,3.863,0