<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EURIDR,D,6/16/2021,17341.400,17128.000,17128.000,17251.200,0
EURIDR,D,6/17/2021,17224.500,17083.300,17129.000,17178.800,0
EURIDR,D,6/20/2021,17161.800,17129.000,17161.800,17129.000,0
EURIDR,D,6/21/2021,17290.900,17049.600,17195.000,17195.000,0
EURIDR,D,6/22/2021,17328.600,17046.600,17237.200,17195.000,0
EURIDR,D,6/23/2021,17349.100,17100.600,17225.000,17189.000,0
EURIDR,D,6/24/2021,17319.600,17168.400,17231.800,17248.100,0
EURIDR,D,6/25/2021,17222.500,17220.000,17220.000,17222.500,0
EURIDR,D,6/27/2021,17320.800,17171.800,17245.200,17231.800,0
EURIDR,D,6/28/2021,17345.500,17120.000,17220.000,17220.000,0
EURIDR,D,6/29/2021,17352.400,17117.400,17240.000,17220.000,0
EURIDR,D,6/30/2021,17318.100,17084.800,17185.000,17185.000,0
EURIDR,D,7/1/2021,17308.400,17073.900,17204.000,17185.000,0
EURIDR,D,7/4/2021,17282.100,17137.300,17194.000,17187.900,0
EURIDR,D,7/5/2021,17264.100,17090.000,17132.500,17194.000,0
EURIDR,D,7/6/2021,17231.200,16999.300,17105.000,17105.000,0
EURIDR,D,7/7/2021,17198.600,17118.700,17198.600,17118.700,0
EURIDR,D,7/8/2021,17322.600,17084.300,17225.200,17195.000,0
EURIDR,D,7/11/2021,17288.300,17117.800,17166.400,17225.200,0
EURIDR,D,7/12/2021,17277.200,17049.700,17190.000,17195.000,0
EURIDR,D,7/13/2021,17193.800,16953.600,17083.200,17049.000,0
EURIDR,D,7/14/2021,17194.400,16953.600,17114.800,17049.000,0
EURIDR,D,7/15/2021,17219.600,16989.200,17110.400,17093.000,0
EURIDR,D,7/18/2021,17203.200,17052.700,17096.200,17110.400,0
EURIDR,D,7/19/2021,17104.800,17096.200,17104.800,17096.200,0
EURIDR,D,7/20/2021,17221.200,16989.400,17118.400,17099.000,0
EURIDR,D,7/21/2021,17221.200,16975.600,17077.300,17099.000,0
EURIDR,D,7/22/2021,17165.500,17009.500,17048.400,17077.300,0
EURIDR,D,7/23/2021,17060.000,17060.000,17060.000,17060.000,0
EURIDR,D,7/25/2021,17145.000,16987.900,17077.700,17048.400,0
EURIDR,D,7/26/2021,17206.300,16975.800,17088.500,17099.000,0
EURIDR,D,7/27/2021,17212.700,16968.800,17074.000,17099.000,0
EURIDR,D,7/28/2021,17243.900,17054.100,17198.300,17101.300,0
EURIDR,D,7/29/2021,17281.400,17133.400,17212.300,17198.300,0
EURIDR,D,8/1/2021,17284.400,17112.200,17149.900,17212.300,0
EURIDR,D,8/2/2021,17234.600,17043.200,17049.600,17149.900,0
EURIDR,D,8/3/2021,17174.300,16909.200,16969.300,17074.000,0
EURIDR,D,8/4/2021,17144.800,16843.200,16990.600,17074.000,0
EURIDR,D,8/5/2021,17078.800,16829.800,16942.700,16942.000,0
EURIDR,D,8/8/2021,17029.500,16855.000,16881.100,16942.700,0
EURIDR,D,8/9/2021,16983.100,16750.100,16865.200,16860.000,0
EURIDR,D,8/10/2021,16972.600,16739.300,16848.700,16855.000,0
EURIDR,D,8/11/2021,16996.800,16756.300,16878.600,16889.000,0
EURIDR,D,8/12/2021,16974.500,16819.400,16903.600,16878.600,0
EURIDR,D,8/15/2021,16983.900,16826.900,16932.200,16903.600,0
EURIDR,D,8/16/2021,17036.100,16799.600,16911.200,16913.000,0
EURIDR,D,8/17/2021,16965.300,16822.200,16833.600,16954.000,0
EURIDR,D,8/18/2021,16948.000,16723.000,16840.900,16830.000,0
EURIDR,D,8/19/2021,17828.500,16740.700,16881.400,16830.000,0
EURIDR,D,8/20/2021,16915.000,16826.000,16915.000,16826.000,0
EURIDR,D,8/22/2021,17021.500,16796.500,16915.000,16886.000,0
EURIDR,D,8/23/2021,16976.500,16827.800,16890.800,16903.000,0
EURIDR,D,8/24/2021,17021.600,16785.400,16905.000,16905.000,0
EURIDR,D,8/25/2021,18295.000,16816.600,16976.500,16945.000,0
EURIDR,D,8/26/2021,18445.000,16836.700,16953.400,18445.000,0
EURIDR,D,8/29/2021,17027.500,16883.300,16951.100,16953.400,0
EURIDR,D,8/30/2021,17028.800,16851.800,16883.200,16951.100,0
EURIDR,D,8/31/2021,16970.600,16826.100,16882.200,16883.200,0
EURIDR,D,9/1/2021,16969.500,16807.300,16919.700,16882.200,0
EURIDR,D,9/2/2021,16995.200,16845.800,16929.200,16919.700,0
EURIDR,D,9/5/2021,17003.300,16831.400,16874.600,16929.200,0
EURIDR,D,9/6/2021,16958.500,16813.700,16877.000,16895.300,0
EURIDR,D,9/7/2021,16922.800,16779.200,16843.200,16858.700,0
EURIDR,D,9/8/2021,16937.900,16795.100,16863.400,16869.600,0
EURIDR,D,9/9/2021,16915.200,16772.500,16802.600,16885.200,0
EURIDR,D,9/12/2021,16899.600,16745.000,16783.300,16802.600,0
EURIDR,D,9/13/2021,16993.700,16725.700,16817.300,16945.000,0
EURIDR,D,9/14/2021,16946.300,16721.300,16845.600,16822.000,0
EURIDR,D,9/15/2021,16952.300,16683.400,16769.800,16822.000,0
EURIDR,D,9/16/2021,16914.400,16686.500,16764.000,16769.800,0
EURIDR,D,9/17/2021,16684.000,16684.000,16684.000,16684.000,0
EURIDR,D,9/19/2021,16836.900,16652.000,16682.200,16764.000,0
EURIDR,D,9/20/2021,16814.400,16570.600,16695.000,16684.000,0
EURIDR,D,9/21/2021,16820.900,16589.400,16711.900,16708.700,0
EURIDR,D,9/22/2021,16829.400,16583.500,16686.900,16705.000,0
EURIDR,D,9/23/2021,16841.200,16591.000,16730.400,16720.000,0
EURIDR,D,9/24/2021,16727.000,16727.000,16727.000,16727.000,0
EURIDR,D,9/26/2021,16776.900,16633.400,16686.500,16723.800,0
EURIDR,D,9/27/2021,16750.400,16597.600,16672.800,16686.500,0
EURIDR,D,9/28/2021,16786.400,16557.000,16664.100,16675.000,0
EURIDR,D,9/29/2021,16749.900,16554.700,16561.100,16664.100,0
EURIDR,D,9/30/2021,16679.100,16448.100,16572.200,16561.000,0
EURIDR,D,10/3/2021,16648.500,16500.900,16578.900,16572.200,0
EURIDR,D,10/4/2021,16689.400,16430.900,16575.000,16560.000,0
EURIDR,D,10/5/2021,17090.000,16338.300,16774.000,17090.000,0
EURIDR,D,10/6/2021,16566.800,16324.300,16438.000,16443.500,0
EURIDR,D,10/7/2021,16567.700,16307.800,16445.500,16465.000,0
EURIDR,D,10/8/2021,16463.000,16405.000,16463.000,16405.000,0
EURIDR,D,10/10/2021,16513.700,16360.400,16433.000,16445.500,0
EURIDR,D,10/11/2021,16510.200,16361.000,16424.600,16433.000,0
EURIDR,D,10/12/2021,16563.200,16294.800,16438.500,16463.000,0
EURIDR,D,10/13/2021,16569.200,16278.100,16475.000,16390.000,0
EURIDR,D,10/14/2021,16491.600,16237.600,16340.200,16367.000,0
EURIDR,D,10/15/2021,16340.500,16320.000,16321.000,16320.000,0
EURIDR,D,10/17/2021,16422.900,16269.600,16354.500,16340.200,0
EURIDR,D,10/18/2021,16514.800,16253.300,16393.000,16321.000,0
EURIDR,D,10/19/2021,16504.800,16261.600,16375.200,16373.000,0
EURIDR,D,10/20/2021,16533.000,16261.600,16438.900,16373.000,0
EURIDR,D,10/21/2021,16540.500,16305.500,16433.900,16402.000,0
EURIDR,D,10/22/2021,16430.000,16417.000,16430.000,16417.000,0
EURIDR,D,10/24/2021,16543.500,16385.500,16456.300,16433.900,0
EURIDR,D,10/25/2021,16562.000,16326.800,16448.700,16430.000,0
EURIDR,D,10/26/2021,16556.300,16308.600,16432.200,16439.000,0
EURIDR,D,10/27/2021,16542.200,16308.600,16449.300,16410.000,0
EURIDR,D,10/28/2021,16647.800,16382.000,16509.500,16561.000,0
EURIDR,D,10/31/2021,16582.400,16426.600,16487.100,16509.500,0
EURIDR,D,11/1/2021,16661.200,16390.600,16519.000,16560.000,0
EURIDR,D,11/2/2021,16650.500,16410.700,16567.100,16509.000,0
EURIDR,D,11/3/2021,16674.500,16425.200,16566.400,16509.000,0
EURIDR,D,11/4/2021,16675.700,16428.400,16524.800,16557.000,0
EURIDR,D,11/5/2021,16563.000,16560.000,16563.000,16560.000,0
EURIDR,D,11/7/2021,16635.400,16477.400,16498.400,16524.800,0
EURIDR,D,11/8/2021,16622.200,16393.800,16521.000,16520.000,0
EURIDR,D,11/9/2021,16615.300,16314.200,16460.400,16452.500,0
EURIDR,D,11/10/2021,16543.000,16258.600,16359.200,16383.000,0
EURIDR,D,11/11/2021,16445.700,16269.900,16299.400,16359.200,0
EURIDR,D,11/14/2021,16378.800,16219.600,16273.700,16299.400,0
EURIDR,D,11/15/2021,16387.000,16060.500,16166.000,16383.000,0
EURIDR,D,11/16/2021,16267.100,16003.100,16129.200,16180.000,0
EURIDR,D,11/17/2021,16245.800,16003.100,16139.600,16102.000,0
EURIDR,D,11/18/2021,16270.800,15987.900,16073.900,16127.000,0
EURIDR,D,11/21/2021,16169.100,16018.900,16066.600,16073.900,0
EURIDR,D,11/22/2021,16234.300,15905.100,16030.100,16177.000,0
EURIDR,D,11/23/2021,16147.600,15886.900,15993.800,16005.000,0
EURIDR,D,11/24/2021,16136.000,15870.900,16007.000,16040.000,0
EURIDR,D,11/25/2021,16152.600,15943.900,16130.200,16007.000,0
EURIDR,D,11/26/2021,16188.000,15973.000,16188.000,15973.000,0
EURIDR,D,11/28/2021,16192.600,16024.200,16173.400,16130.200,0
EURIDR,D,11/29/2021,16308.800,16044.200,16140.000,16140.000,0
EURIDR,D,11/30/2021,16366.300,16111.200,16237.400,16210.000,0
EURIDR,D,12/1/2021,16384.500,16126.200,16304.100,16316.500,0
EURIDR,D,12/2/2021,16397.500,16161.300,16281.600,16266.000,0
EURIDR,D,12/3/2021,16281.000,16266.000,16281.000,16266.000,0
EURIDR,D,12/5/2021,16358.900,16199.800,16303.800,16281.600,0
EURIDR,D,12/6/2021,16407.400,16120.800,16185.600,16281.000,0
EURIDR,D,12/7/2021,16350.600,16064.300,16190.200,16286.000,0
EURIDR,D,12/8/2021,16383.800,16066.600,16242.600,16168.000,0
EURIDR,D,12/9/2021,16334.300,16068.800,16194.600,16168.000,0
EURIDR,D,12/10/2021,16265.000,16200.000,16265.000,16200.000,0
EURIDR,D,12/12/2021,16283.800,16124.200,16170.200,16194.600,0
EURIDR,D,12/13/2021,16356.300,16072.600,16200.000,16265.000,0
EURIDR,D,12/14/2021,16296.300,16036.300,16145.000,16145.000,0
EURIDR,D,12/15/2021,16261.900,16011.800,16202.800,16120.500,0
EURIDR,D,12/16/2021,16362.200,16036.900,16261.400,16096.000,0
EURIDR,D,12/17/2021,16238.000,16170.000,16174.200,16238.000,0
EURIDR,D,12/19/2021,16328.200,16074.500,16170.000,16261.400,0
EURIDR,D,12/20/2021,16324.500,16049.500,16154.000,16170.000,0
EURIDR,D,12/21/2021,16299.500,16029.300,16146.700,16220.000,0
EURIDR,D,12/22/2021,16281.800,16023.500,16191.000,16137.000,0
EURIDR,D,12/23/2021,16242.600,16017.600,16109.300,16151.000,0
EURIDR,D,12/24/2021,16151.000,16151.000,16151.000,16151.000,0
EURIDR,D,12/26/2021,16187.300,16034.700,16097.400,16109.300,0
EURIDR,D,12/27/2021,16231.900,15993.700,16123.800,16115.000,0
EURIDR,D,12/28/2021,16231.900,15980.800,16106.500,16115.000,0
EURIDR,D,12/29/2021,16202.700,16029.700,16159.300,16106.500,0
EURIDR,D,12/30/2021,16261.100,15994.300,16133.700,16080.000,0
EURIDR,D,1/2/2022,16251.700,16071.400,16200.000,16133.700,0
EURIDR,D,1/3/2022,16281.500,16010.900,16120.000,16138.000,0
EURIDR,D,1/4/2022,16310.700,16023.900,16251.400,16145.000,0
EURIDR,D,1/5/2022,16383.800,16085.700,16282.600,16145.000,0
EURIDR,D,1/6/2022,16383.800,16128.600,16230.300,16260.000,0
EURIDR,D,1/7/2022,16252.000,16252.000,16252.000,16252.000,0
EURIDR,D,1/9/2022,16310.800,16149.500,16203.700,16230.300,0
EURIDR,D,1/10/2022,16317.700,16085.900,16193.000,16193.000,0
EURIDR,D,1/11/2022,16376.100,16126.200,16260.000,16260.000,0
EURIDR,D,1/12/2022,16481.500,16187.700,16383.100,16355.000,0
EURIDR,D,1/13/2022,16497.500,16266.500,16373.000,16387.000,0
EURIDR,D,1/14/2022,16385.000,16320.000,16321.000,16385.000,0
EURIDR,D,1/16/2022,16464.400,16301.800,16342.200,16373.000,0
EURIDR,D,1/17/2022,16444.100,16210.700,16321.000,16342.200,0
EURIDR,D,1/18/2022,16399.200,16153.500,16248.000,16248.000,0
EURIDR,D,1/19/2022,16404.500,16164.500,16297.500,16297.500,0
EURIDR,D,1/20/2022,16365.500,16133.100,16244.200,16320.000,0
EURIDR,D,1/21/2022,16247.000,16247.000,16247.000,16247.000,0
EURIDR,D,1/23/2022,16346.500,16164.800,16213.000,16244.200,0
EURIDR,D,1/24/2022,16339.000,16095.300,16175.500,16240.000,0
EURIDR,D,1/25/2022,16326.400,16081.300,16187.800,16240.000,0
EURIDR,D,1/26/2022,16312.400,15987.600,16053.200,16212.000,0
EURIDR,D,1/27/2022,16212.600,15911.600,16018.200,16147.000,0
EURIDR,D,1/28/2022,16031.000,16031.000,16031.000,16031.000,0
EURIDR,D,1/30/2022,16107.700,15945.100,16049.400,16018.200,0
EURIDR,D,1/31/2022,16297.000,15960.700,16213.000,16156.000,0
EURIDR,D,2/1/2022,16342.700,16070.300,16212.000,16156.000,0
EURIDR,D,2/2/2022,16352.200,16109.700,16218.400,16232.000,0
EURIDR,D,2/3/2022,16506.100,16112.700,16232.000,16232.000,0
EURIDR,D,2/4/2022,16472.000,16472.000,16472.000,16472.000,0
EURIDR,D,2/6/2022,16559.300,16398.800,16474.600,16506.100,0
EURIDR,D,2/7/2022,16585.800,16345.100,16445.200,16472.000,0
EURIDR,D,2/8/2022,16553.100,16314.500,16418.000,16436.000,0
EURIDR,D,2/9/2022,16539.000,16292.700,16396.400,16435.000,0
EURIDR,D,2/10/2022,16525.700,16271.100,16430.000,16414.000,0
EURIDR,D,2/13/2022,16428.200,16206.000,16206.000,16353.200,0
EURIDR,D,2/14/2022,16322.600,16138.100,16227.200,16311.500,0
EURIDR,D,2/15/2022,16350.700,16123.100,16232.300,16337.000,0
EURIDR,D,2/16/2022,16371.000,16121.200,16235.000,16244.000,0
EURIDR,D,2/17/2022,16386.400,16158.000,16279.800,16268.000,0
EURIDR,D,2/18/2022,16268.000,16268.000,16268.000,16268.000,0
EURIDR,D,2/20/2022,16368.000,16212.000,16258.900,16279.800,0
EURIDR,D,2/21/2022,16357.300,16192.600,16296.800,16258.900,0
EURIDR,D,2/22/2022,16396.400,16152.800,16259.500,16271.000,0
EURIDR,D,2/23/2022,16361.800,16042.300,16070.600,16253.500,0
EURIDR,D,2/24/2022,16185.000,15954.800,16065.000,16067.000,0
EURIDR,D,2/25/2022,16165.000,16165.000,16165.000,16165.000,0
EURIDR,D,2/27/2022,16089.800,16069.600,16089.800,16069.600,0
EURIDR,D,2/28/2022,16206.300,15967.300,16022.600,16165.000,0
EURIDR,D,3/1/2022,16114.000,15831.200,15969.300,15918.000,0
EURIDR,D,3/2/2022,16112.200,15821.500,15950.000,15918.000,0
EURIDR,D,3/3/2022,16040.000,15735.500,15905.000,15905.000,0
EURIDR,D,3/4/2022,15868.000,15642.500,15791.100,15791.100,0
EURIDR,D,3/6/2022,15892.400,15645.800,15645.800,15791.100,0
EURIDR,D,3/7/2022,15742.800,15576.600,15680.600,15645.800,0
EURIDR,D,3/8/2022,16048.000,15578.800,15740.600,16047.500,0
EURIDR,D,3/9/2022,15906.300,15609.300,15765.700,15703.000,0
EURIDR,D,3/10/2022,15906.300,15603.200,15748.500,15822.000,0
EURIDR,D,3/11/2022,15683.000,15605.000,15605.000,15683.000,0
EURIDR,D,3/13/2022,15828.200,15570.800,15683.000,15748.500,0
EURIDR,D,3/14/2022,15846.400,15592.800,15727.000,15728.000,0
EURIDR,D,3/15/2022,15837.900,15601.900,15760.800,15689.000,0
EURIDR,D,3/16/2022,15890.500,15642.900,15750.000,15760.800,0
EURIDR,D,3/17/2022,15876.800,15725.600,15807.900,15806.000,0
EURIDR,D,3/18/2022,15850.000,15849.000,15850.000,15849.000,0
EURIDR,D,3/20/2022,15919.100,15763.700,15818.900,15807.900,0
EURIDR,D,3/21/2022,15919.400,15680.500,15795.000,15795.000,0
EURIDR,D,3/22/2022,15869.300,15702.700,15756.800,15791.000,0
EURIDR,D,3/23/2022,15890.500,15659.900,15767.900,15788.000,0
EURIDR,D,3/24/2022,15907.400,15677.400,15801.700,15788.000,0
EURIDR,D,3/25/2022,15778.000,15755.000,15755.000,15778.000,0
EURIDR,D,3/27/2022,15890.900,15656.100,15755.000,15801.700,0
EURIDR,D,3/28/2022,15934.600,15666.600,15867.200,15777.000,0
EURIDR,D,3/29/2022,16054.900,15709.100,15923.000,15776.000,0
EURIDR,D,3/30/2022,16092.400,15854.200,15997.000,15996.000,0
EURIDR,D,3/31/2022,16033.700,15865.100,15900.900,15939.500,0
EURIDR,D,4/3/2022,15965.500,15762.500,15791.900,15900.900,0
EURIDR,D,4/4/2022,15885.600,15582.400,15737.800,15741.000,0
EURIDR,D,4/5/2022,15813.000,15545.800,15650.000,15737.800,0
EURIDR,D,4/6/2022,15766.800,15529.800,15642.000,15642.000,0
EURIDR,D,4/7/2022,15738.300,15508.600,15609.000,15642.700,0
EURIDR,D,4/8/2022,15623.000,15620.000,15620.000,15623.000,0
EURIDR,D,4/10/2022,15761.100,15514.600,15620.000,15634.100,0
EURIDR,D,4/11/2022,15773.600,15501.400,15620.000,15645.000,0
EURIDR,D,4/12/2022,15692.900,15439.300,15553.000,15553.000,0
EURIDR,D,4/13/2022,15743.500,15472.300,15643.100,15619.000,0
EURIDR,D,4/14/2022,15743.500,15480.500,15543.000,15619.000,0
EURIDR,D,4/17/2022,15721.200,15571.600,15649.800,15643.100,0
EURIDR,D,4/18/2022,15667.500,15360.200,15467.000,15467.000,0
EURIDR,D,4/19/2022,15640.400,15360.200,15588.800,15467.000,0
EURIDR,D,4/20/2022,15714.300,15467.900,15631.600,15572.000,0
EURIDR,D,4/21/2022,15724.900,15432.200,15561.000,15561.000,0
EURIDR,D,4/22/2022,15510.000,15508.000,15510.000,15508.000,0
EURIDR,D,4/24/2022,15631.700,15394.500,15510.000,15528.300,0
EURIDR,D,4/25/2022,15619.500,15335.000,15510.000,15486.000,0
EURIDR,D,4/26/2022,15495.000,15216.300,15355.000,15355.000,0
EURIDR,D,4/27/2022,15363.200,15168.400,15218.800,15302.700,0
EURIDR,D,4/28/2022,15394.400,15120.400,15315.700,15248.000,0
EURIDR,D,4/29/2022,15247.000,15247.000,15247.000,15247.000,0
EURIDR,D,5/1/2022,15315.700,15260.000,15260.000,15315.700,0
EURIDR,D,5/2/2022,15359.000,15117.900,15233.000,15278.000,0
EURIDR,D,5/3/2022,15372.600,15128.900,15265.100,15255.000,0
EURIDR,D,5/4/2022,15421.600,15147.600,15363.100,15255.000,0
EURIDR,D,5/5/2022,15441.100,15209.500,15294.000,15293.000,0
EURIDR,D,5/6/2022,15299.000,15299.000,15299.000,15299.000,0
EURIDR,D,5/8/2022,15454.700,15212.900,15349.300,15350.900,0
EURIDR,D,5/9/2022,15478.600,15235.600,15362.200,15370.000,0
EURIDR,D,5/10/2022,15458.600,15228.900,15352.700,15330.000,0
EURIDR,D,5/11/2022,15453.900,15155.100,15235.300,15330.000,0
EURIDR,D,5/12/2022,15310.100,15127.300,15179.700,15227.500,0
EURIDR,D,5/13/2022,15195.000,15155.000,15195.000,15155.000,0
EURIDR,D,5/15/2022,15417.700,15074.800,15273.500,15179.700,0
EURIDR,D,5/16/2022,15541.400,15167.500,15438.700,15270.900,0
EURIDR,D,5/17/2022,15749.200,15311.800,15460.900,15438.600,0
EURIDR,D,5/18/2022,15614.000,15319.900,15484.700,15459.900,0
EURIDR,D,5/19/2022,15672.400,15372.800,15483.200,15479.800,0
EURIDR,D,5/20/2022,15520.000,15440.000,15497.700,15482.600,0
EURIDR,D,5/22/2022,15773.900,15364.900,15604.200,15494.400,0
EURIDR,D,5/23/2022,15834.900,15440.000,15711.800,15603.900,0
EURIDR,D,5/24/2022,15836.500,15473.300,15606.200,15712.000,0
EURIDR,D,5/25/2022,15792.400,15518.700,15668.300,15609.100,0
EURIDR,D,5/26/2022,15766.600,15460.400,15569.700,15668.800,0
EURIDR,D,5/27/2022,15619.600,15556.700,15608.700,15567.300,0
EURIDR,D,5/29/2022,15812.500,15485.200,15708.500,15636.300,0
EURIDR,D,5/30/2022,15814.100,15452.100,15604.500,15707.200,0
EURIDR,D,5/31/2022,15756.700,15434.800,15520.700,15595.000,0
EURIDR,D,6/1/2022,15713.800,15337.200,15483.300,15520.800,0
EURIDR,D,6/2/2022,15649.800,15353.800,15474.300,15478.800,0
EURIDR,D,6/3/2022,15503.700,15455.700,15471.000,15474.400,0
EURIDR,D,6/5/2022,15630.600,15352.100,15464.000,15488.900,0
EURIDR,D,6/6/2022,15646.700,15295.500,15468.300,15461.500,0
EURIDR,D,6/7/2022,15684.500,15308.200,15574.200,15468.100,0
EURIDR,D,6/8/2022,15761.200,15417.600,15535.800,15574.200,0
EURIDR,D,6/9/2022,15696.700,15257.400,15389.300,15534.600,0
EURIDR,D,6/10/2022,15427.800,15299.500,15379.500,15387.200,0
EURIDR,D,6/12/2022,15545.100,15204.400,15397.900,15288.500,0
EURIDR,D,6/13/2022,15521.400,15197.800,15341.700,15398.100,0
EURIDR,D,6/14/2022,15585.200,15223.000,15370.600,15343.400,0
EURIDR,D,6/15/2022,15641.600,15231.500,15591.900,15371.800,0
EURIDR,D,6/16/2022,15763.400,15278.100,15534.800,15591.400,0
EURIDR,D,6/17/2022,15586.000,15526.200,15565.000,15535.100,0
EURIDR,D,6/19/2022,15746.800,15458.700,15621.100,15545.900,0
EURIDR,D,6/20/2022,15766.100,15474.100,15671.500,15621.600,0
EURIDR,D,6/21/2022,15810.300,15484.800,15709.200,15667.400,0
EURIDR,D,6/22/2022,15796.100,15469.900,15623.700,15709.200,0
EURIDR,D,6/23/2022,15798.600,15474.900,15638.400,15623.600,0
EURIDR,D,6/24/2022,15695.000,15622.700,15652.000,15638.400,0
EURIDR,D,6/26/2022,15804.300,15514.500,15687.300,15696.400,0
EURIDR,D,6/27/2022,15820.500,15518.700,15619.000,15686.800,0
EURIDR,D,6/28/2022,15788.300,15474.000,15570.000,15618.300,0
EURIDR,D,6/29/2022,15740.500,15385.500,15622.400,15571.300,0
EURIDR,D,6/30/2022,15756.200,15410.700,15597.400,15621.600,0
EURIDR,D,7/1/2022,15631.700,15569.900,15615.100,15596.900,0
EURIDR,D,7/3/2022,15784.000,15479.500,15632.200,15590.400,0
EURIDR,D,7/4/2022,15860.700,15296.100,15392.400,15632.700,0
EURIDR,D,7/5/2022,15554.300,15157.200,15290.300,15392.500,0
EURIDR,D,7/6/2022,15424.200,15130.100,15218.700,15291.400,0
EURIDR,D,7/7/2022,15389.400,15032.600,15220.400,15217.000,0
EURIDR,D,7/8/2022,15335.600,15084.500,15256.700,15220.600,0
EURIDR,D,7/10/2022,15319.800,14998.700,15140.100,15232.100,0
EURIDR,D,7/11/2022,15264.300,14889.500,15061.900,15140.200,0
EURIDR,D,7/12/2022,15246.700,14896.400,15157.600,15061.900,0
EURIDR,D,7/13/2022,15241.000,14900.500,15054.500,15158.400,0
EURIDR,D,7/14/2022,15236.000,14894.500,15111.900,15055.700,0
EURIDR,D,7/15/2022,15144.400,15101.700,15122.600,15116.200,0
EURIDR,D,7/17/2022,15345.500,14979.200,15236.100,15132.300,0
EURIDR,D,7/18/2022,15488.700,15076.200,15331.800,15234.700,0
EURIDR,D,7/19/2022,15499.100,15147.900,15282.200,15331.900,0
EURIDR,D,7/20/2022,15494.000,15135.400,15331.700,15281.900,0
EURIDR,D,7/21/2022,15479.600,15127.200,15319.800,15331.300,0
EURIDR,D,7/22/2022,15329.400,15272.600,15297.700,15321.800,0
EURIDR,D,7/24/2022,15464.300,15151.700,15296.400,15323.900,0
EURIDR,D,7/25/2022,15463.300,15084.000,15183.000,15296.300,0
EURIDR,D,7/26/2022,15680.000,15065.100,15151.300,15185.000,0
EURIDR,D,7/27/2022,15383.600,14995.500,15117.300,15150.900,0
EURIDR,D,7/28/2022,15326.000,15002.000,15135.000,15116.400,0
EURIDR,D,7/29/2022,15194.000,15113.300,15151.000,15135.600,0
EURIDR,D,7/31/2022,15478.500,15055.700,15250.500,15144.100,0
EURIDR,D,8/1/2022,15384.900,15070.000,15160.600,15252.200,0
EURIDR,D,8/2/2022,15361.100,15024.400,15097.900,15160.600,0
EURIDR,D,8/3/2022,15342.900,15023.400,15209.900,15096.700,0
EURIDR,D,8/4/2022,15385.200,15070.700,15300.000,15209.800,0
EURIDR,D,8/5/2022,15246.500,15105.600,15240.600,15190.500,0
EURIDR,D,8/7/2022,15342.300,15025.800,15151.000,15151.300,0
EURIDR,D,8/8/2022,15355.800,15024.200,15192.200,15151.200,0
EURIDR,D,8/9/2022,15389.700,15059.300,15306.800,15191.700,0
EURIDR,D,8/10/2022,15410.300,15043.700,15195.100,15308.300,0
EURIDR,D,8/11/2022,15403.900,14946.800,15318.000,15194.400,0
EURIDR,D,8/12/2022,15185.000,15011.300,15183.000,15038.000,0
EURIDR,D,8/14/2022,15235.300,14913.400,15017.200,15047.500,0
EURIDR,D,8/15/2022,15188.500,14843.800,15017.600,15017.600,0
EURIDR,D,8/16/2022,15157.600,14854.200,15013.700,15018.500,0
EURIDR,D,8/17/2022,15211.400,14899.200,15012.100,15012.100,0
EURIDR,D,8/18/2022,15210.300,14800.900,14964.700,15030.000,0
EURIDR,D,8/19/2022,14982.800,14885.000,14931.400,14964.700,0
EURIDR,D,8/21/2022,15055.800,14760.700,14863.000,14885.600,0
EURIDR,D,8/22/2022,15006.100,14605.000,14830.000,14865.200,0
EURIDR,D,8/23/2022,14911.500,14607.000,14819.400,14830.000,0
EURIDR,D,8/24/2022,14944.200,14610.500,14744.400,14820.400,0
EURIDR,D,8/25/2022,14982.500,14638.200,14831.300,14747.600,0
EURIDR,D,8/26/2022,14841.500,14769.200,14800.100,14830.000,0
EURIDR,D,8/28/2022,15013.100,14670.500,14865.900,14727.100,0
EURIDR,D,8/29/2022,15016.700,14736.000,14845.700,14865.300,0
EURIDR,D,8/30/2022,15027.800,14696.700,14925.100,14845.700,0
EURIDR,D,8/31/2022,15051.400,14666.300,14789.300,14922.200,0
EURIDR,D,9/1/2022,15055.800,14729.600,14905.200,14795.700,0
EURIDR,D,9/2/2022,14917.400,14780.800,14824.800,14903.700,0
EURIDR,D,9/4/2022,14971.800,14657.400,14762.500,14776.100,0
EURIDR,D,9/5/2022,14948.500,14632.300,14753.500,14762.800,0
EURIDR,D,9/6/2022,14925.700,14629.700,14844.700,14751.900,0
EURIDR,D,9/7/2022,15038.200,14641.600,14840.200,14844.700,0
EURIDR,D,9/8/2022,15089.300,14753.500,14893.700,14840.200,0
EURIDR,D,9/9/2022,14918.200,14876.700,14902.600,14893.700,0
EURIDR,D,9/11/2022,15204.700,14821.400,15055.200,14933.300,0
EURIDR,D,9/12/2022,15230.200,14875.500,14956.000,15054.800,0
EURIDR,D,9/13/2022,15174.300,14774.300,14904.200,14959.600,0
EURIDR,D,9/14/2022,15052.000,14733.700,14936.700,14904.200,0
EURIDR,D,9/15/2022,15086.900,14759.400,15005.000,14935.000,0
EURIDR,D,9/16/2022,15033.400,14891.000,15020.600,15012.600,0
EURIDR,D,9/18/2022,15107.200,14812.300,15009.400,14962.300,0
EURIDR,D,9/19/2022,15311.900,14747.500,15025.100,15009.400,0
EURIDR,D,9/20/2022,15633.900,14739.400,14843.100,15023.800,0
EURIDR,D,9/21/2022,15195.000,14671.600,14756.400,14842.400,0
EURIDR,D,9/22/2022,14937.900,14541.300,14672.300,14756.400,0
EURIDR,D,9/23/2022,14794.900,14607.400,14640.900,14672.000,0
EURIDR,D,9/25/2022,14779.800,14401.000,14608.200,14579.500,0
EURIDR,D,9/26/2022,14728.600,14430.600,14582.900,14607.700,0
EURIDR,D,9/27/2022,14783.500,14403.900,14671.000,14584.900,0
EURIDR,D,9/28/2022,14949.700,14449.400,14810.700,14665.600,0
EURIDR,D,9/29/2022,15054.000,14695.100,14951.700,14807.400,0
EURIDR,D,9/30/2022,15012.800,14888.900,15001.400,14953.000,0
EURIDR,D,10/2/2022,15113.500,14775.800,14994.800,14920.900,0
EURIDR,D,10/3/2022,15227.300,14838.600,15117.700,14993.400,0
EURIDR,D,10/4/2022,15263.400,14920.800,15005.000,15116.800,0
EURIDR,D,10/5/2022,15206.600,14863.300,14979.900,15004.600,0
EURIDR,D,10/6/2022,15115.000,14784.200,14941.300,14982.500,0
EURIDR,D,10/7/2022,14971.300,14872.800,14895.200,14940.700,0
EURIDR,D,10/9/2022,15043.700,14728.500,14867.200,14847.800,0
EURIDR,D,10/10/2022,15056.000,14725.800,14918.200,14844.300,0
EURIDR,D,10/11/2022,15064.400,14769.300,14894.700,14919.700,0
EURIDR,D,10/12/2022,15064.300,14760.800,14938.100,14893.800,0
EURIDR,D,10/13/2022,15184.400,14794.600,15083.000,15029.300,0
EURIDR,D,10/14/2022,15105.700,15016.000,15043.200,15082.500,0
EURIDR,D,10/16/2022,15244.700,14908.300,15149.700,15023.500,0
EURIDR,D,10/17/2022,15351.100,15002.000,15232.000,15149.700,0
EURIDR,D,10/18/2022,15353.900,15029.100,15202.400,15232.000,0
EURIDR,D,10/19/2022,15392.700,15032.400,15284.500,15201.100,0
EURIDR,D,10/20/2022,15407.300,15088.300,15259.900,15281.100,0
EURIDR,D,10/21/2022,15420.000,15220.000,15323.400,15264.000,0
EURIDR,D,10/23/2022,15482.400,15161.400,15418.400,15374.800,0
EURIDR,D,10/24/2022,15586.100,15233.000,15471.300,15417.500,0
EURIDR,D,10/25/2022,15732.000,15294.300,15607.600,15471.200,0
EURIDR,D,10/26/2022,15779.300,15450.600,15532.300,15607.100,0
EURIDR,D,10/27/2022,15774.300,15347.900,15487.300,15532.300,0
EURIDR,D,10/28/2022,15508.900,15446.600,15502.300,15488.400,0
EURIDR,D,10/30/2022,15633.300,15349.500,15463.400,15487.300,0
EURIDR,D,10/31/2022,15651.300,15342.800,15445.200,15463.400,0
EURIDR,D,11/1/2022,15629.500,15323.600,15458.900,15445.200,0
EURIDR,D,11/2/2022,15636.000,15189.000,15439.500,15458.900,0
EURIDR,D,11/3/2022,15600.300,15186.200,15511.300,15441.900,0
EURIDR,D,11/4/2022,15573.500,15310.000,15471.400,15511.300,0
EURIDR,D,11/6/2022,15791.000,15322.000,15642.500,15418.300,0
EURIDR,D,11/7/2022,15832.600,15538.000,15659.400,15642.500,0
EURIDR,D,11/8/2022,15889.400,15566.300,15689.000,15659.400,0
EURIDR,D,11/9/2022,15907.700,15489.200,15827.000,15689.000,0
EURIDR,D,11/10/2022,16097.400,15529.300,15940.000,15827.000,0
EURIDR,D,11/11/2022,16036.200,15927.000,16021.000,15940.000,0
EURIDR,D,11/13/2022,16135.100,15833.400,16063.700,16001.700,0
EURIDR,D,11/14/2022,16334.000,15871.900,16167.100,16065.000,0
EURIDR,D,11/15/2022,16382.600,15989.300,16226.900,16165.400,0
EURIDR,D,11/16/2022,16393.600,16010.100,16270.500,16226.900,0
EURIDR,D,11/17/2022,16400.500,16072.900,16173.000,16270.500,0
EURIDR,D,11/18/2022,16232.800,16133.900,16152.500,16171.300,0
EURIDR,D,11/20/2022,16346.300,15958.100,16128.900,16191.000,0
EURIDR,D,11/21/2022,16267.000,15961.300,16095.300,16128.900,0
EURIDR,D,11/22/2022,16332.400,15985.500,16241.800,16095.300,0
EURIDR,D,11/23/2022,16435.100,16070.500,16301.100,16241.800,0
EURIDR,D,11/24/2022,16452.400,16160.600,16310.400,16301.100,0
EURIDR,D,11/25/2022,16355.400,16291.100,16317.700,16310.900,0
EURIDR,D,11/27/2022,16593.400,16154.300,16408.400,16272.300,0
EURIDR,D,11/28/2022,16556.100,16177.700,16261.000,16408.400,0
EURIDR,D,11/29/2022,16451.800,16146.800,16309.900,16260.000,0
EURIDR,D,11/30/2022,16461.600,16071.700,16252.800,16309.900,0
EURIDR,D,12/1/2022,16427.900,15964.900,16152.200,16252.800,0
EURIDR,D,12/2/2022,16234.500,16103.300,16208.500,16152.200,0
EURIDR,D,12/4/2022,16456.400,16124.100,16295.200,16272.400,0
EURIDR,D,12/5/2022,16563.000,16171.900,16414.600,16295.200,0
EURIDR,D,12/6/2022,16566.900,16236.900,16416.700,16414.900,0
EURIDR,D,12/7/2022,16550.200,16281.200,16433.400,16406.400,0
EURIDR,D,12/8/2022,16598.000,16295.700,16423.500,16433.400,0
EURIDR,D,12/9/2022,16483.800,16359.500,16436.000,16423.500,0
EURIDR,D,12/11/2022,16645.400,16300.400,16515.900,16391.800,0
EURIDR,D,12/12/2022,16681.300,16368.800,16548.700,16515.900,0
EURIDR,D,12/13/2022,16734.000,16380.600,16596.800,16548.700,0
EURIDR,D,12/14/2022,16790.800,16470.500,16727.100,16596.800,0
EURIDR,D,12/15/2022,16799.300,16458.800,16618.700,16727.100,0
EURIDR,D,12/16/2022,16619.200,16518.000,16532.300,16619.200,0
EURIDR,D,12/18/2022,16712.900,16408.500,16511.500,16529.600,0
EURIDR,D,12/19/2022,16718.400,16007.200,16588.400,16511.500,0
EURIDR,D,12/20/2022,16719.400,16021.700,16509.300,16588.500,0
EURIDR,D,12/21/2022,16688.700,16380.000,16518.500,16509.300,0
EURIDR,D,12/22/2022,16682.200,16396.500,16549.100,16518.600,0
EURIDR,D,12/23/2022,16578.300,16525.900,16540.900,16549.100,0
EURIDR,D,12/25/2022,16704.500,16440.400,16602.600,16637.000,0
EURIDR,D,12/26/2022,16814.500,16446.600,16628.000,16604.300,0
EURIDR,D,12/27/2022,16882.000,16534.200,16815.900,16628.000,0
EURIDR,D,12/28/2022,16877.500,16511.400,16640.400,16815.900,0
EURIDR,D,12/29/2022,16797.900,16430.100,16552.200,16638.800,0
EURIDR,D,12/30/2022,16668.000,16519.300,16626.000,16552.000,0
EURIDR,D,1/1/2023,16768.600,16491.600,16616.900,16656.700,0
EURIDR,D,1/2/2023,16757.800,16318.600,16478.800,16617.500,0
EURIDR,D,1/3/2023,16727.400,16322.600,16547.300,16478.800,0
EURIDR,D,1/4/2023,16697.400,16382.400,16478.400,16547.300,0
EURIDR,D,1/5/2023,16649.500,16292.100,16442.100,16478.400,0
EURIDR,D,1/6/2023,16640.600,16442.100,16613.100,16442.100,0
EURIDR,D,1/8/2023,16779.400,16349.600,16693.700,16655.500,0
EURIDR,D,1/9/2023,16857.600,16522.500,16685.600,16693.700,0
EURIDR,D,1/10/2023,16836.000,16491.500,16653.400,16687.400,0
EURIDR,D,1/11/2023,16792.100,16344.000,16432.400,16653.400,0
EURIDR,D,1/12/2023,16690.400,16266.200,16410.800,16435.200,0
EURIDR,D,1/13/2023,16640.000,16329.800,16374.100,16407.000,0
EURIDR,D,1/15/2023,16509.800,16169.400,16354.100,16405.800,0
EURIDR,D,1/16/2023,16576.000,16179.100,16476.300,16354.100,0
EURIDR,D,1/17/2023,16567.000,16163.200,16363.900,16477.300,0
EURIDR,D,1/18/2023,16508.900,16188.100,16398.300,16373.100,0
EURIDR,D,1/19/2023,16507.100,16189.300,16314.300,16396.300,0
EURIDR,D,1/20/2023,16361.000,16277.800,16355.300,16314.300,0
EURIDR,D,1/22/2023,16518.900,16201.500,16325.300,16383.900,0
EURIDR,D,1/23/2023,16509.300,16071.800,16198.700,16322.600,0
EURIDR,D,1/24/2023,16413.900,16068.700,16319.000,16199.000,0
EURIDR,D,1/25/2023,16443.800,16144.900,16291.500,16319.000,0
EURIDR,D,1/26/2023,16430.400,16139.700,16286.800,16291.500,0
EURIDR,D,1/27/2023,16301.300,16243.200,16274.700,16286.800,0
EURIDR,D,1/29/2023,16444.400,16161.400,16320.900,16292.100,0
EURIDR,D,1/30/2023,16436.400,16122.400,16295.600,16319.800,0
EURIDR,D,1/31/2023,16444.100,16139.400,16301.300,16295.600,0
EURIDR,D,2/1/2023,16503.500,16158.100,16260.400,16301.300,0
EURIDR,D,2/2/2023,16457.300,16126.000,16296.200,16260.600,0
EURIDR,D,2/3/2023,16348.100,16140.000,16295.400,16296.200,0
EURIDR,D,2/5/2023,16442.200,16025.100,16317.000,16064.100,0
EURIDR,D,2/6/2023,16396.400,16061.800,16207.900,16317.000,0
EURIDR,D,2/7/2023,16364.000,16065.600,16230.600,16207.900,0
EURIDR,D,2/8/2023,16391.800,16085.300,16304.800,16230.600,0
EURIDR,D,2/9/2023,16396.700,16072.600,16226.800,16304.800,0
EURIDR,D,2/10/2023,16261.800,16156.100,16216.800,16226.100,0
EURIDR,D,2/12/2023,16376.100,16080.400,16274.900,16208.300,0
EURIDR,D,2/13/2023,16440.800,16117.300,16310.300,16274.900,0
EURIDR,D,2/14/2023,16437.600,16145.700,16252.000,16309.200,0
EURIDR,D,2/15/2023,16399.300,16073.400,16170.500,16253.100,0
EURIDR,D,2/16/2023,16357.200,16032.200,16160.600,16170.500,0
EURIDR,D,2/17/2023,16264.000,16158.100,16217.500,16160.700,0
EURIDR,D,2/19/2023,16323.000,16048.400,16174.900,16153.700,0
EURIDR,D,2/20/2023,16335.300,16059.200,16251.000,16174.900,0
EURIDR,D,2/21/2023,16342.800,16044.400,16169.100,16251.000,0
EURIDR,D,2/22/2023,16282.900,15976.600,16127.300,16167.800,0
EURIDR,D,2/23/2023,16244.600,15974.800,16101.000,16127.300,0
EURIDR,D,2/24/2023,16124.800,16047.200,16098.200,16101.000,0
EURIDR,D,2/26/2023,16257.400,15975.500,16156.900,16066.400,0
EURIDR,D,2/27/2023,16317.200,15978.200,16209.800,16156.900,0
EURIDR,D,2/28/2023,16390.300,16027.900,16270.300,16209.800,0
EURIDR,D,3/1/2023,16394.800,16109.800,16231.900,16270.300,0
EURIDR,D,3/2/2023,16375.500,16092.600,16245.300,16231.300,0
EURIDR,D,3/3/2023,16306.900,16175.000,16246.900,16245.300,0
EURIDR,D,3/5/2023,16452.500,16131.900,16345.900,16273.200,0
EURIDR,D,3/6/2023,16538.700,16210.000,16372.800,16345.900,0
EURIDR,D,3/7/2023,16491.900,16149.000,16283.900,16372.800,0
EURIDR,D,3/8/2023,16447.300,16157.100,16329.900,16283.900,0
EURIDR,D,3/9/2023,16561.200,16218.500,16494.200,16329.900,0
EURIDR,D,3/10/2023,16570.000,16303.800,16389.000,16494.200,0
EURIDR,D,3/12/2023,16608.700,16289.500,16480.300,16524.900,0
EURIDR,D,3/13/2023,16633.500,16326.600,16472.300,16480.400,0
EURIDR,D,3/14/2023,16632.600,16222.700,16310.800,16472.300,0
EURIDR,D,3/15/2023,16564.000,16214.400,16356.900,16310.800,0
EURIDR,D,3/16/2023,16512.000,16221.400,16340.900,16356.500,0
EURIDR,D,3/17/2023,16563.200,16239.600,16402.600,16338.700,0
EURIDR,D,3/19/2023,16581.000,16243.600,16466.400,16394.900,0
EURIDR,D,3/20/2023,16619.700,16328.700,16490.200,16466.400,0
EURIDR,D,3/21/2023,16606.000,16336.300,16470.900,16490.200,0
EURIDR,D,3/22/2023,16651.300,16300.500,16434.000,16470.900,0
EURIDR,D,3/23/2023,16499.500,16172.000,16321.600,16434.000,0
EURIDR,D,3/24/2023,16352.600,16306.200,16319.000,16320.500,0
EURIDR,D,3/26/2023,16442.400,16178.500,16302.700,16333.400,0
EURIDR,D,3/27/2023,16458.100,16194.200,16327.100,16301.100,0
EURIDR,D,3/28/2023,16472.100,16203.700,16308.700,16328.900,0
EURIDR,D,3/29/2023,16516.900,16208.800,16395.500,16307.500,0
EURIDR,D,3/30/2023,16458.400,16144.700,16250.600,16396.300,0
EURIDR,D,3/31/2023,16314.500,16216.000,16228.300,16250.600,0
EURIDR,D,4/2/2023,16427.900,16117.000,16290.700,16211.500,0
EURIDR,D,4/3/2023,16422.300,16129.500,16336.500,16290.700,0
EURIDR,D,4/4/2023,16491.200,16142.500,16322.300,16335.600,0
EURIDR,D,4/5/2023,16429.200,16152.300,16309.500,16321.000,0
EURIDR,D,4/6/2023,16435.500,16176.100,16305.900,16310.200,0
EURIDR,D,4/7/2023,16313.000,16265.000,16299.600,16307.700,0
EURIDR,D,4/9/2023,16419.700,16120.300,16210.900,16266.700,0
EURIDR,D,4/10/2023,16407.100,16106.000,16270.400,16210.900,0
EURIDR,D,4/11/2023,16419.000,16118.300,16225.000,16270.400,0
EURIDR,D,4/12/2023,16393.100,16101.700,16271.400,16283.700,0
EURIDR,D,4/13/2023,16416.700,16136.500,16274.800,16271.700,0
EURIDR,D,4/14/2023,16298.800,16181.800,16250.800,16274.800,0
EURIDR,D,4/16/2023,16435.000,16099.000,16235.800,16149.400,0
EURIDR,D,4/17/2023,16444.100,16110.000,16304.500,16234.100,0
EURIDR,D,4/18/2023,16537.400,16120.000,16410.700,16304.200,0
EURIDR,D,4/19/2023,16546.300,16253.100,16384.400,16410.900,0
EURIDR,D,4/20/2023,16542.800,16237.500,16391.300,16385.000,0
EURIDR,D,4/21/2023,16442.200,16374.700,16416.800,16392.200,0
EURIDR,D,4/23/2023,16603.100,16237.500,16485.000,16318.200,0
EURIDR,D,4/24/2023,16624.600,16305.500,16375.000,16485.000,0
EURIDR,D,4/25/2023,16572.900,16231.200,16377.500,16400.300,0
EURIDR,D,4/26/2023,16520.700,16108.400,16202.300,16377.700,0
EURIDR,D,4/27/2023,16350.900,15976.600,16173.100,16201.800,0
EURIDR,D,4/28/2023,16328.200,16154.700,16327.100,16173.400,0
EURIDR,D,4/30/2023,16257.300,15991.200,16108.500,16154.600,0
EURIDR,D,5/1/2023,16280.700,15986.900,16191.600,16108.000,0
EURIDR,D,5/2/2023,16340.300,16040.000,16215.600,16191.500,0
EURIDR,D,5/3/2023,16397.400,16063.500,16220.000,16215.600,0
EURIDR,D,5/4/2023,16362.800,16025.700,16148.200,16200.200,0
EURIDR,D,5/5/2023,16196.500,16138.600,16167.700,16146.600,0
EURIDR,D,5/7/2023,16392.100,16061.900,16203.300,16173.100,0
EURIDR,D,5/8/2023,16372.200,16030.200,16160.700,16203.300,0
EURIDR,D,5/9/2023,16306.200,16011.600,16137.600,16161.200,0
EURIDR,D,5/10/2023,16270.800,15952.000,16102.500,16138.400,0
EURIDR,D,5/11/2023,16276.600,15959.400,16126.700,16102.100,0
EURIDR,D,5/12/2023,16134.800,15929.000,16106.000,16126.800,0
EURIDR,D,5/14/2023,16254.400,15943.600,16079.800,16006.700,0
EURIDR,D,5/15/2023,16272.100,15553.400,16140.900,16079.000,0
EURIDR,D,5/16/2023,16280.300,15993.600,16103.400,16137.900,0
EURIDR,D,5/17/2023,16242.800,15944.400,16041.300,16102.800,0
EURIDR,D,5/18/2023,16250.200,15935.200,16130.300,16040.400,0
EURIDR,D,5/19/2023,16186.200,16111.200,16137.400,16130.100,0
EURIDR,D,5/21/2023,16239.500,15970.500,16088.400,16150.500,0
EURIDR,D,5/22/2023,16219.900,15920.800,16038.200,16088.400,0
EURIDR,D,5/23/2023,16185.000,15899.600,16062.700,16037.400,0
EURIDR,D,5/24/2023,16172.200,15900.500,16055.900,16062.700,0
EURIDR,D,5/25/2023,16208.600,15883.200,16036.700,16055.900,0
EURIDR,D,5/26/2023,16111.400,16002.700,16099.700,16036.000,0
EURIDR,D,5/28/2023,16201.400,15911.200,16022.400,16089.000,0
EURIDR,D,5/29/2023,16204.800,15897.100,16065.700,16022.400,0
EURIDR,D,5/30/2023,16205.800,15883.500,15995.400,16065.300,0
EURIDR,D,5/31/2023,16162.000,15848.100,16004.300,15995.400,0
EURIDR,D,6/1/2023,16136.700,15809.400,15909.400,16004.300,0
EURIDR,D,6/2/2023,16127.000,15905.100,15955.900,15909.400,0
EURIDR,D,6/4/2023,16102.900,15128.100,15896.900,16036.200,0
EURIDR,D,6/5/2023,16053.700,15769.300,15906.000,15896.900,0
EURIDR,D,6/6/2023,16048.000,15784.600,15898.600,15906.000,0
EURIDR,D,6/7/2023,16107.300,15792.100,15986.400,15899.300,0
EURIDR,D,6/8/2023,16125.200,15857.400,15984.200,15986.400,0
EURIDR,D,6/9/2023,16011.700,15945.000,16001.900,15984.400,0
EURIDR,D,6/11/2023,16137.700,15856.400,15990.500,15952.000,0
EURIDR,D,6/12/2023,16182.500,15862.500,16039.000,15990.500,0
EURIDR,D,6/13/2023,16230.600,15919.000,16147.500,16040.100,0
EURIDR,D,6/14/2023,16385.400,15977.400,16294.000,16147.500,0
EURIDR,D,6/15/2023,16492.000,16077.000,16344.100,16292.700,0
EURIDR,D,6/16/2023,16384.800,16334.500,16372.500,16343.200,0
EURIDR,D,6/18/2023,16512.100,16239.200,16376.200,16374.300,0
EURIDR,D,6/19/2023,16544.700,16233.700,16379.700,16375.500,0
EURIDR,D,6/20/2023,16528.900,16190.500,16364.000,16380.200,0
EURIDR,D,6/21/2023,16574.300,16223.100,16394.500,16363.600,0
EURIDR,D,6/22/2023,16553.800,16182.200,16370.800,16396.100,0
EURIDR,D,6/23/2023,16413.700,16327.300,16389.200,16371.700,0
EURIDR,D,6/25/2023,16547.800,16220.000,16411.500,16350.400,0
EURIDR,D,6/26/2023,16556.000,16270.800,16365.300,16411.500,0
EURIDR,D,6/27/2023,16558.800,16269.200,16346.700,16364.900,0
EURIDR,D,6/28/2023,16534.000,16240.300,16390.100,16345.400,0
EURIDR,D,6/29/2023,16523.300,16214.500,16410.700,16390.100,0
EURIDR,D,6/30/2023,16439.300,16290.000,16409.400,16410.700,0
EURIDR,D,7/2/2023,16527.500,16239.700,16398.300,16355.200,0
EURIDR,D,7/3/2023,16529.100,16228.900,16359.800,16396.700,0
EURIDR,D,7/4/2023,16504.700,16218.900,16383.500,16359.400,0
EURIDR,D,7/5/2023,16571.700,16236.000,16500.700,16383.500,0
EURIDR,D,7/6/2023,16674.300,16236.000,16595.700,16500.700,0
EURIDR,D,7/7/2023,16657.600,16549.200,16624.800,16595.700,0
EURIDR,D,7/9/2023,16807.700,16413.800,16704.400,16592.500,0
EURIDR,D,7/10/2023,16846.700,16515.000,16657.500,16705.000,0
EURIDR,D,7/11/2023,16829.500,16308.300,16610.500,16657.500,0
EURIDR,D,7/12/2023,16845.200,16502.100,16743.700,16610.000,0
EURIDR,D,7/13/2023,16927.800,16590.000,16820.700,16743.700,0
EURIDR,D,7/14/2023,16852.400,16805.800,16845.500,16820.700,0
EURIDR,D,7/16/2023,16992.000,16681.500,16843.100,16796.100,0
EURIDR,D,7/17/2023,17003.400,16722.100,16826.000,16843.100,0
EURIDR,D,7/18/2023,16993.300,16681.200,16776.200,16827.000,0
EURIDR,D,7/19/2023,16954.200,16644.200,16743.000,16776.200,0
EURIDR,D,7/20/2023,16898.500,16581.300,16720.600,16743.200,0
EURIDR,D,7/21/2023,16789.000,16699.200,16736.800,16719.800,0
EURIDR,D,7/23/2023,16836.100,16541.900,16659.000,16722.200,0
EURIDR,D,7/24/2023,16813.000,16463.600,16599.800,16658.400,0
EURIDR,D,7/25/2023,16801.000,16460.000,16633.300,16600.200,0
EURIDR,D,7/26/2023,16836.200,16478.700,16548.600,16635.500,0
EURIDR,D,7/27/2023,16802.000,16431.800,16638.200,16551.000,0
EURIDR,D,7/28/2023,16656.500,16604.000,16646.500,16638.200,0
EURIDR,D,7/30/2023,16766.200,16484.000,16640.700,16644.300,0
EURIDR,D,7/31/2023,16756.100,16451.500,16619.700,16640.500,0
EURIDR,D,8/1/2023,16793.100,16476.700,16610.800,16619.700,0
EURIDR,D,8/2/2023,16770.400,16433.600,16564.300,16611.200,0
EURIDR,D,8/3/2023,16774.200,16452.800,16668.600,16564.800,0
EURIDR,D,8/4/2023,16709.600,16633.900,16684.500,16669.700,0
EURIDR,D,8/6/2023,16818.200,16523.600,16732.200,16626.000,0
EURIDR,D,8/7/2023,16843.200,16545.900,16670.800,16730.900,0
EURIDR,D,8/8/2023,16814.900,16538.100,16692.300,16670.200,0
EURIDR,D,8/9/2023,16861.600,16558.400,16740.000,16692.000,0
EURIDR,D,8/10/2023,16911.600,16607.800,16772.300,16739.700,0
EURIDR,D,8/11/2023,16798.200,16749.700,16775.500,16769.300,0
EURIDR,D,8/13/2023,16887.500,16602.200,16733.500,16769.000,0
EURIDR,D,8/14/2023,16904.800,16613.500,16742.400,16733.000,0
EURIDR,D,8/15/2023,16873.600,16562.100,16709.300,16739.200,0
EURIDR,D,8/16/2023,16836.600,16553.500,16699.000,16709.300,0
EURIDR,D,8/17/2023,16767.600,16610.000,16657.900,16699.000,0
EURIDR,D,8/18/2023,16698.000,16610.000,16657.800,16657.800,0
EURIDR,D,8/20/2023,16820.700,16522.800,16715.700,16618.900,0
EURIDR,D,8/21/2023,16835.900,16575.300,16686.600,16685.100,0
EURIDR,D,8/22/2023,16820.000,16423.300,16545.000,16628.700,0
EURIDR,D,8/23/2023,16719.000,16425.000,16570.000,16643.500,0
EURIDR,D,8/24/2023,16660.300,16390.900,16528.100,16516.900,0
EURIDR,D,8/25/2023,16513.400,16513.400,16513.400,16513.400,0
EURIDR,D,8/27/2023,16661.000,16391.500,16483.100,16516.600,0
EURIDR,D,8/28/2023,16654.800,16356.800,16481.500,16487.800,0
EURIDR,D,8/29/2023,16713.500,16363.800,16625.800,16479.300,0
EURIDR,D,8/30/2023,16722.600,16421.600,16520.400,16625.100,0
EURIDR,D,8/31/2023,16783.500,16270.800,16473.500,16520.400,0
EURIDR,D,9/1/2023,16548.400,16375.200,16433.300,16473.500,0
EURIDR,D,9/3/2023,16609.100,16296.700,16416.400,16416.300,0
EURIDR,D,9/4/2023,16560.000,16254.500,16369.900,16416.400,0
EURIDR,D,9/5/2023,16562.600,16268.500,16417.200,16369.300,0
EURIDR,D,9/6/2023,16564.900,16263.900,16408.200,16416.500,0
EURIDR,D,9/7/2023,16573.300,16269.500,16456.300,16406.600,0
EURIDR,D,9/8/2023,16473.500,16392.500,16392.500,16456.700,0
EURIDR,D,9/10/2023,16617.500,16322.900,16490.900,16455.900,0
EURIDR,D,9/11/2023,16620.400,16311.500,16457.900,16491.700,0
EURIDR,D,9/12/2023,16640.500,16337.800,16477.100,16457.900,0
EURIDR,D,9/13/2023,16627.500,16323.000,16395.100,16477.300,0
EURIDR,D,9/14/2023,16603.000,16238.200,16390.100,16393.100,0
EURIDR,D,9/15/2023,16419.200,16360.000,16383.600,16390.100,0
EURIDR,D,9/17/2023,16520.500,16261.000,16414.400,16373.500,0
EURIDR,D,9/18/2023,16740.000,16290.700,16450.100,16415.100,0
EURIDR,D,9/19/2023,16740.000,16308.000,16432.100,16450.100,0
EURIDR,D,9/20/2023,16584.200,16244.900,16416.500,16431.600,0
EURIDR,D,9/21/2023,16592.400,16225.100,16374.600,16416.200,0
EURIDR,D,9/22/2023,16397.300,16326.500,16369.400,16372.200,0
EURIDR,D,9/24/2023,16502.000,16209.000,16297.200,16373.100,0
EURIDR,D,9/25/2023,16528.000,16216.100,16393.500,16296.600,0
EURIDR,D,9/26/2023,16533.900,16237.000,16317.500,16393.500,0
EURIDR,D,9/27/2023,16527.200,16231.800,16400.600,16317.300,0
EURIDR,D,9/28/2023,16549.200,16252.300,16388.300,16401.300,0
EURIDR,D,9/29/2023,16405.000,16329.500,16378.600,16389.000,0
EURIDR,D,10/1/2023,16552.100,16244.900,16343.000,16322.400,0
EURIDR,D,10/2/2023,16492.100,16152.800,16351.900,16341.600,0
EURIDR,D,10/3/2023,16972.300,16069.800,16398.400,16351.500,0
EURIDR,D,10/4/2023,16552.900,16288.000,16448.000,16398.400,0
EURIDR,D,10/5/2023,16636.000,16299.000,16514.700,16448.000,0
EURIDR,D,10/6/2023,16622.800,16511.000,16577.200,16514.300,0
EURIDR,D,10/8/2023,16658.900,16384.700,16561.900,16490.000,0
EURIDR,D,10/9/2023,16861.700,16349.200,16675.200,16561.900,0
EURIDR,D,10/10/2023,16790.600,16528.600,16639.500,16675.400,0
EURIDR,D,10/11/2023,16796.800,16499.300,16597.400,16639.200,0
EURIDR,D,10/12/2023,16746.900,16391.000,16497.500,16599.900,0
EURIDR,D,10/13/2023,16525.700,16483.100,16509.500,16497.000,0
EURIDR,D,10/15/2023,16682.800,16395.100,16560.900,16497.800,0
EURIDR,D,10/16/2023,16726.800,16422.000,16621.900,16561.600,0
EURIDR,D,10/17/2023,16761.000,16480.800,16657.800,16621.900,0
EURIDR,D,10/18/2023,16858.300,16486.000,16749.300,16655.500,0
EURIDR,D,10/19/2023,16930.800,16646.400,16803.600,16749.400,0
EURIDR,D,10/20/2023,16850.600,16755.000,16822.400,16803.500,0
EURIDR,D,10/22/2023,17026.200,16679.300,16889.900,16809.200,0
EURIDR,D,10/23/2023,17052.600,16713.700,16799.500,16889.700,0
EURIDR,D,10/24/2023,17022.000,16673.300,16795.800,16799.700,0
EURIDR,D,10/25/2023,16924.800,16641.000,16770.200,16795.600,0
EURIDR,D,10/26/2023,16941.000,16624.200,16809.000,16770.400,0
EURIDR,D,10/27/2023,16853.800,16787.500,16800.000,16809.000,0
EURIDR,D,10/29/2023,16954.700,16644.900,16824.900,16827.400,0
EURIDR,D,10/30/2023,17036.700,16744.700,16876.500,16825.000,0
EURIDR,D,10/31/2023,16959.900,16684.400,16811.300,16876.500,0
EURIDR,D,11/1/2023,16979.700,16690.400,16850.600,16811.300,0
EURIDR,D,11/2/2023,16961.500,16606.500,16776.200,16850.600,0
EURIDR,D,11/3/2023,16790.400,16700.500,16739.000,16776.200,0
EURIDR,D,11/5/2023,16863.700,16506.700,16667.300,16721.500,0
EURIDR,D,11/6/2023,16862.100,16524.900,16728.900,16667.300,0
EURIDR,D,11/7/2023,16857.600,16577.500,16705.500,16728.800,0
EURIDR,D,11/8/2023,16874.100,16592.700,16756.600,16718.000,0
EURIDR,D,11/9/2023,16875.600,16605.900,16748.300,16756.600,0
EURIDR,D,11/10/2023,16804.600,16698.400,16782.500,16748.300,0
EURIDR,D,11/12/2023,16917.200,16641.500,16778.700,16772.000,0
EURIDR,D,11/13/2023,16987.900,16223.500,16831.900,16777.300,0
EURIDR,D,11/14/2023,16985.400,15700.000,16822.200,16831.900,0
EURIDR,D,11/15/2023,17021.800,16706.900,16913.000,16822.200,0
EURIDR,D,11/16/2023,17024.200,16580.400,16760.500,16913.000,0
EURIDR,D,11/17/2023,16902.900,16753.700,16833.400,16760.500,0
EURIDR,D,11/19/2023,16997.800,16632.100,16890.400,16809.800,0
EURIDR,D,11/20/2023,17115.800,16731.900,16934.100,16890.000,0
EURIDR,D,11/21/2023,17137.900,16819.200,16976.800,16935.900,0
EURIDR,D,11/22/2023,17140.600,16847.200,16933.600,16976.800,0
EURIDR,D,11/23/2023,17319.700,16550.900,16978.400,16933.600,0
EURIDR,D,11/24/2023,17180.200,16686.000,17026.000,16979.100,0
EURIDR,D,11/26/2023,17291.000,16168.700,16925.300,17007.900,0
EURIDR,D,11/27/2023,17159.500,16776.300,16967.700,16925.300,0
EURIDR,D,11/28/2023,17519.400,16309.000,16940.500,16967.700,0
EURIDR,D,11/29/2023,17537.800,16820.900,16975.100,16940.500,0
EURIDR,D,11/30/2023,17090.100,16722.800,16803.300,16975.100,0
EURIDR,D,12/1/2023,16867.200,16706.700,16773.200,16803.300,0
EURIDR,D,12/3/2023,16969.800,16677.200,16796.000,16866.000,0
EURIDR,D,12/4/2023,17005.800,16506.800,16728.000,16801.600,0
EURIDR,D,12/5/2023,16869.700,16588.900,16759.800,16728.000,0
EURIDR,D,12/6/2023,16861.900,16583.500,16726.500,16759.800,0
EURIDR,D,12/7/2023,17188.400,16279.100,16711.000,16726.500,0
EURIDR,D,12/8/2023,16825.900,16608.600,16710.000,16711.000,0
EURIDR,D,12/10/2023,17000.100,16616.100,16843.100,16703.600,0
EURIDR,D,12/11/2023,16990.600,16712.500,16797.100,16843.700,0
EURIDR,D,12/12/2023,17174.700,16505.200,16837.300,16795.100,0
EURIDR,D,12/13/2023,17286.000,16388.400,16985.200,16837.300,0
EURIDR,D,12/14/2023,17169.800,16814.000,16978.300,16985.300,0
EURIDR,D,12/15/2023,17102.500,16783.400,16919.600,16978.300,0
EURIDR,D,12/17/2023,17119.000,16775.300,16931.200,17036.000,0
EURIDR,D,12/18/2023,17106.100,16776.900,17002.600,16931.900,0
EURIDR,D,12/19/2023,17122.900,16857.400,17014.000,17002.200,0
EURIDR,D,12/20/2023,17229.600,16820.900,16981.300,17014.000,0
EURIDR,D,12/21/2023,17622.600,16574.500,17056.000,16981.300,0
EURIDR,D,12/22/2023,17200.100,16894.900,17047.300,17056.000,0
EURIDR,D,12/24/2023,17145.500,16909.100,17012.000,17012.000,0
EURIDR,D,12/25/2023,17064.300,16966.100,16999.600,17042.500,0
EURIDR,D,12/26/2023,17192.100,16890.800,17107.900,16999.300,0
EURIDR,D,12/27/2023,17272.500,16948.800,17148.300,17107.900,0
EURIDR,D,12/28/2023,17536.800,16733.100,17069.300,17147.500,0
EURIDR,D,12/29/2023,17106.600,16966.100,17000.800,17069.300,0
EURIDR,D,12/31/2023,17180.100,16944.700,17123.000,17014.900,0
EURIDR,D,1/1/2024,17165.200,16860.300,16956.000,16991.400,0
EURIDR,D,1/2/2024,17124.400,16834.400,16986.200,16956.000,0
EURIDR,D,1/3/2024,17132.100,16839.900,17009.100,16974.600,0
EURIDR,D,1/4/2024,17119.700,16826.500,16983.800,17009.100,0
EURIDR,D,1/5/2024,17507.000,16346.900,16974.000,16983.800,0
EURIDR,D,1/7/2024,17112.100,16845.700,17003.400,16969.200,0
EURIDR,D,1/8/2024,17127.700,16863.600,17010.300,17003.400,0
EURIDR,D,1/9/2024,17162.300,16868.100,17021.400,17010.300,0
EURIDR,D,1/10/2024,17211.000,16876.500,17047.900,17021.400,0
EURIDR,D,1/11/2024,17210.800,16926.900,17032.000,17045.800,0
EURIDR,D,1/12/2024,17170.700,16923.700,17014.900,17031.300,0
EURIDR,D,1/14/2024,17175.700,16909.900,17028.800,17059.000,0
EURIDR,D,1/15/2024,17156.600,16886.200,16983.700,17028.800,0
EURIDR,D,1/16/2024,17138.800,16872.500,16976.500,16981.900,0
EURIDR,D,1/17/2024,17136.700,16860.800,16966.500,16976.500,0
EURIDR,D,1/18/2024,17124.100,16848.700,16971.400,16965.900,0
EURIDR,D,1/19/2024,17095.700,16964.300,17030.700,16971.400,0
EURIDR,D,1/21/2024,17191.700,16877.700,17056.500,16980.000,0
EURIDR,D,1/22/2024,17199.800,16920.000,17052.600,17056.500,0
EURIDR,D,1/23/2024,17241.300,16930.100,17116.700,17052.600,0
EURIDR,D,1/24/2024,17878.700,16905.600,17191.900,17116.700,0
EURIDR,D,1/25/2024,17341.600,16994.600,17140.100,17191.900,0
EURIDR,D,1/26/2024,17190.900,17107.800,17127.000,17140.000,0
EURIDR,D,1/28/2024,17266.000,17002.300,17107.800,17104.100,0
EURIDR,D,1/29/2024,17273.000,16979.600,17107.200,17107.800,0
EURIDR,D,1/30/2024,17246.400,16943.800,17124.400,17107.200,0
EURIDR,D,1/31/2024,17219.300,16896.200,17024.900,17124.400,0
EURIDR,D,2/1/2024,17197.000,16860.300,16962.600,17025.000,0
EURIDR,D,2/2/2024,17136.000,16898.900,16970.000,16963.300,0
EURIDR,D,2/4/2024,17113.400,16806.600,16932.000,17012.000,0
EURIDR,D,2/5/2024,17064.800,16789.900,16923.100,16932.000,0
EURIDR,D,2/6/2024,17054.100,16736.800,16858.700,16923.200,0
EURIDR,D,2/7/2024,17013.300,16723.500,16861.000,16858.700,0
EURIDR,D,2/8/2024,16985.400,16719.700,16848.200,16861.000,0
EURIDR,D,2/9/2024,16867.700,16830.300,16835.800,16848.200,0
EURIDR,D,2/11/2024,16976.100,16655.400,16775.500,16883.700,0
EURIDR,D,2/12/2024,17041.200,16573.500,16772.000,16775.500,0
EURIDR,D,2/13/2024,16959.000,16594.600,16698.600,16772.900,0
EURIDR,D,2/14/2024,17008.100,16518.000,16823.100,16698.800,0
EURIDR,D,2/15/2024,16998.100,16664.400,16828.600,16823.100,0
EURIDR,D,2/16/2024,16906.800,16783.200,16873.400,16827.100,0
EURIDR,D,2/18/2024,16981.700,16722.800,16835.300,16850.700,0
EURIDR,D,2/19/2024,17045.900,16733.300,16941.700,16835.600,0
EURIDR,D,2/20/2024,17052.900,16746.500,16894.900,16943.100,0
EURIDR,D,2/21/2024,17046.500,16753.900,16865.800,16896.600,0
EURIDR,D,2/22/2024,17028.200,16766.800,16890.000,16865.400,0
EURIDR,D,2/23/2024,16901.300,16866.600,16881.200,16890.500,0
EURIDR,D,2/25/2024,17092.400,16775.800,16954.700,16871.300,0
EURIDR,D,2/26/2024,17114.500,16845.600,16970.300,16954.700,0
EURIDR,D,2/27/2024,17126.200,16858.700,17017.400,16971.100,0
EURIDR,D,2/28/2024,17162.600,16879.500,17050.000,17019.100,0
EURIDR,D,2/29/2024,17161.600,16873.900,16995.500,17055.400,0
EURIDR,D,3/1/2024,17076.900,16958.800,17025.600,17021.100,0
EURIDR,D,3/3/2024,17211.400,16901.900,17083.600,17022.600,0
EURIDR,D,3/4/2024,17222.400,16956.200,17075.700,17084.100,0
EURIDR,D,3/5/2024,17219.300,16949.200,17054.900,17087.300,0
EURIDR,D,3/6/2024,17222.600,16906.400,17065.300,17049.100,0
EURIDR,D,3/7/2024,17443.700,16536.900,16994.400,17065.300,0
EURIDR,D,3/8/2024,17059.700,16980.600,17002.400,16996.000,0
EURIDR,D,3/10/2024,17182.500,16806.400,16946.600,17058.300,0
EURIDR,D,3/11/2024,17401.400,16512.400,16962.500,16946.600,0
EURIDR,D,3/12/2024,17163.800,16836.700,17043.000,16962.700,0
EURIDR,D,3/13/2024,17177.600,16914.300,17028.200,17042.300,0
EURIDR,D,3/14/2024,17158.000,16878.500,17019.900,17028.200,0
EURIDR,D,3/15/2024,17069.200,16980.000,17040.000,17019.200,0
EURIDR,D,3/17/2024,17245.500,16900.800,17112.900,17006.100,0
EURIDR,D,3/18/2024,17237.200,16914.500,17098.200,17113.900,0
EURIDR,D,3/19/2024,17221.600,16939.500,17071.100,17098.200,0
EURIDR,D,3/20/2024,17243.800,16904.800,17084.000,17071.600,0
EURIDR,D,3/21/2024,17494.200,16782.000,17110.200,17083.700,0
EURIDR,D,3/22/2024,17200.400,17026.600,17173.300,17110.400,0
EURIDR,D,3/24/2024,17246.400,16967.000,17110.100,17084.100,0
EURIDR,D,3/25/2024,17261.800,16962.000,17143.400,17109.200,0
EURIDR,D,3/26/2024,17333.300,17007.000,17192.000,17142.200,0
EURIDR,D,3/27/2024,17360.500,17000.400,17141.800,17191.700,0
EURIDR,D,3/28/2024,17327.500,16989.600,17133.700,17142.200,0
EURIDR,D,3/29/2024,17188.500,17104.300,17150.000,17135.500,0
EURIDR,D,3/31/2024,17264.300,16968.900,17111.400,17109.000,0
EURIDR,D,4/1/2024,17248.700,16962.700,17164.600,17110.600,0
EURIDR,D,4/2/2024,17336.500,16991.100,17234.500,17163.900,0
EURIDR,D,4/3/2024,17385.400,17089.900,17255.300,17234.700,0
EURIDR,D,4/4/2024,17366.100,17054.900,17182.800,17256.100,0
EURIDR,D,4/5/2024,17264.200,17168.000,17217.200,17182.900,0
EURIDR,D,4/7/2024,17354.200,17077.400,17232.100,17208.400,0
EURIDR,D,4/8/2024,17392.000,17087.500,17221.900,17231.700,0
EURIDR,D,4/9/2024,17376.500,17023.900,17167.600,17221.300,0
EURIDR,D,4/10/2024,17331.300,17038.700,17143.700,17168.500,0
EURIDR,D,4/11/2024,17330.900,17038.600,17145.300,17144.900,0
EURIDR,D,4/12/2024,17171.400,17137.200,17150.200,17145.300,0
EURIDR,D,4/14/2024,17296.500,16986.300,17106.900,17161.800,0
EURIDR,D,4/15/2024,17396.200,16935.000,17317.600,17103.800,0
EURIDR,D,4/16/2024,17975.600,16685.300,17280.900,17318.100,0
EURIDR,D,4/17/2024,17473.900,17143.600,17265.200,17284.000,0
EURIDR,D,4/18/2024,17446.600,17088.400,17293.600,17266.600,0
EURIDR,D,4/19/2024,17590.000,17246.100,17281.000,17292.600,0
EURIDR,D,4/21/2024,17435.600,17175.700,17297.600,17315.000,0
EURIDR,D,4/22/2024,17447.200,17158.100,17283.100,17297.700,0
EURIDR,D,4/23/2024,17424.500,17098.700,17339.500,17283.400,0
EURIDR,D,4/24/2024,17482.300,17159.400,17377.100,17337.100,0
EURIDR,D,4/25/2024,17552.900,17219.300,17322.100,17376.700,0
EURIDR,D,4/26/2024,17385.700,17311.400,17368.900,17322.300,0
EURIDR,D,4/28/2024,17547.900,17256.500,17386.800,17353.000,0
EURIDR,D,4/29/2024,17541.300,17259.000,17377.900,17387.800,0
EURIDR,D,4/30/2024,17519.100,17206.200,17334.100,17375.700,0
EURIDR,D,5/1/2024,17493.000,17172.300,17265.400,17334.100,0
EURIDR,D,5/2/2024,17923.800,16612.500,17209.500,17265.400,0
EURIDR,D,5/3/2024,17365.000,17180.200,17185.100,17210.200,0
EURIDR,D,5/5/2024,17402.400,17100.000,17302.400,17312.400,0
EURIDR,D,5/6/2024,17422.700,17152.500,17297.200,17304.100,0
EURIDR,D,5/7/2024,17425.000,17137.000,17268.300,17296.700,0
EURIDR,D,5/8/2024,17395.000,17129.200,17289.500,17269.700,0
EURIDR,D,5/9/2024,17418.400,17140.800,17289.000,17288.600,0
EURIDR,D,5/10/2024,17317.200,17281.900,17296.900,17289.300,0
EURIDR,D,5/12/2024,17511.100,17168.700,17411.400,17282.000,0
EURIDR,D,5/13/2024,17527.300,17192.000,17427.500,17411.400,0
EURIDR,D,5/14/2024,17799.500,16740.500,17314.600,17428.500,0
EURIDR,D,5/15/2024,17487.500,17169.800,17310.000,17314.600,0
EURIDR,D,5/16/2024,17491.500,17176.500,17367.500,17309.900,0
EURIDR,D,5/17/2024,17395.400,17307.100,17365.800,17368.200,0
EURIDR,D,5/19/2024,17497.900,17218.300,17376.200,17359.000,0
EURIDR,D,5/20/2024,17513.700,17223.800,17331.200,17376.200,0
EURIDR,D,5/21/2024,17510.200,17225.600,17373.100,17331.000,0
EURIDR,D,5/22/2024,17530.300,17248.800,17400.400,17372.700,0
EURIDR,D,5/23/2024,17526.500,17242.100,17405.500,17399.400,0
EURIDR,D,5/24/2024,17518.500,17278.800,17395.000,17405.600,0
EURIDR,D,5/26/2024,17574.700,17278.300,17458.700,17406.000,0
EURIDR,D,5/27/2024,17623.500,17336.900,17502.000,17458.700,0
EURIDR,D,5/28/2024,17686.000,17379.100,17554.600,17502.000,0
EURIDR,D,5/29/2024,17597.700,17450.000,17565.600,17554.100,0
EURIDR,D,5/30/2024,17671.700,17519.100,17635.600,17566.600,0
EURIDR,D,5/31/2024,17647.200,17610.600,17619.600,17634.400,0
EURIDR,D,6/2/2024,17658.600,17564.700,17618.200,17633.400,0
EURIDR,D,6/3/2024,17724.800,17582.500,17718.400,17618.700,0
EURIDR,D,6/4/2024,17778.600,17647.500,17744.200,17718.500,0
EURIDR,D,6/5/2024,17757.300,17657.200,17672.700,17741.500,0
EURIDR,D,6/6/2024,17708.300,17578.400,17605.700,17674.300,0
EURIDR,D,6/7/2024,17608.200,17573.200,17595.900,17605.900,0
EURIDR,D,6/9/2024,17664.700,17482.600,17508.200,17542.900,0
EURIDR,D,6/10/2024,17585.000,17469.800,17479.800,17509.000,0
EURIDR,D,6/11/2024,17606.600,17465.600,17568.500,17479.200,0
EURIDR,D,6/12/2024,17612.400,17514.400,17551.000,17568.900,0
EURIDR,D,6/13/2024,17672.000,17468.000,17613.400,17532.500,0
EURIDR,D,6/14/2024,17661.500,17555.000,17660.400,17612.200,0
EURIDR,D,6/16/2024,17673.400,17485.200,17658.800,17624.000,0
EURIDR,D,6/17/2024,17708.800,17555.000,17587.800,17658.100,0
EURIDR,D,6/18/2024,17646.000,17512.400,17614.200,17588.000,0
EURIDR,D,6/19/2024,17708.700,17576.000,17687.500,17613.600,0
EURIDR,D,6/20/2024,17701.000,17566.000,17595.400,17687.500,0
EURIDR,D,6/21/2024,17627.300,17569.400,17623.000,17595.400,0
EURIDR,D,6/23/2024,17617.700,17541.300,17594.200,17588.900,0
EURIDR,D,6/24/2024,17639.800,17525.000,17552.600,17594.300,0
EURIDR,D,6/25/2024,17631.900,17528.800,17544.100,17552.600,0
EURIDR,D,6/26/2024,17571.500,17490.200,17543.500,17542.900,0
EURIDR,D,6/27/2024,17563.400,17466.000,17532.800,17543.600,0
EURIDR,D,6/28/2024,17557.400,17495.000,17523.200,17533.800,0
EURIDR,D,6/30/2024,17615.900,17507.000,17561.800,17556.100,0
EURIDR,D,7/1/2024,17609.200,17527.300,17586.300,17561.600,0
EURIDR,D,7/2/2024,17695.000,17560.000,17638.500,17585.500,0
EURIDR,D,7/3/2024,17659.200,17604.300,17654.400,17636.200,0
EURIDR,D,7/4/2024,17680.100,17576.000,17618.800,17654.800,0
EURIDR,D,7/5/2024,17634.000,17590.900,17618.100,17618.800,0
EURIDR,D,7/7/2024,17666.900,17585.200,17614.800,17595.200,0
EURIDR,D,7/8/2024,17655.600,17578.200,17605.400,17614.800,0
EURIDR,D,7/9/2024,17621.900,17541.800,17546.200,17606.100,0
EURIDR,D,7/10/2024,17597.400,17471.000,17512.000,17546.500,0
EURIDR,D,7/11/2024,17618.500,17468.300,17560.100,17511.400,0
EURIDR,D,7/12/2024,17583.800,17528.000,17583.800,17560.200,0
EURIDR,D,7/14/2024,17679.700,17528.000,17666.900,17539.500,0
EURIDR,D,7/15/2024,17672.900,17590.000,17596.300,17666.300,0
EURIDR,D,7/16/2024,17658.100,17556.400,17643.700,17596.800,0
EURIDR,D,7/17/2024,17703.100,17595.100,17639.200,17642.400,0
EURIDR,D,7/18/2024,17687.000,17612.500,17640.500,17639.400,0
EURIDR,D,7/19/2024,17652.200,17613.000,17646.800,17640.900,0
EURIDR,D,7/21/2024,17683.600,17629.400,17650.600,17633.000,0
EURIDR,D,7/22/2024,17678.800,17589.100,17595.700,17651.700,0
EURIDR,D,7/23/2024,17633.800,17566.600,17609.100,17595.500,0
EURIDR,D,7/24/2024,17736.100,17567.400,17705.500,17610.200,0
EURIDR,D,7/25/2024,17745.800,17640.000,17670.000,17705.000,0
EURIDR,D,7/26/2024,17701.300,17662.800,17689.800,17670.000,0
EURIDR,D,7/28/2024,17707.800,17595.300,17616.400,17681.200,0
EURIDR,D,7/29/2024,17698.300,17613.900,17635.600,17615.600,0
EURIDR,D,7/30/2024,17693.000,17578.300,17603.700,17634.600,0
EURIDR,D,7/31/2024,17640.000,17509.700,17517.200,17604.500,0
EURIDR,D,8/1/2024,17734.800,17464.400,17662.300,17518.300,0
EURIDR,D,8/2/2024,17694.800,17606.600,17630.900,17662.900,0
EURIDR,D,8/4/2024,17837.500,17472.400,17768.800,17472.400,0
EURIDR,D,8/5/2024,17789.500,17512.000,17657.200,17768.800,0
EURIDR,D,8/6/2024,17684.500,17470.900,17495.800,17658.800,0
EURIDR,D,8/7/2024,17580.400,17362.900,17401.100,17495.600,0
EURIDR,D,8/8/2024,17504.500,17353.500,17416.000,17401.100,0
EURIDR,D,8/9/2024,17436.900,17354.000,17412.400,17416.000,0
EURIDR,D,8/11/2024,17470.000,17381.300,17442.800,17381.300,0
EURIDR,D,8/12/2024,17457.900,17262.700,17342.500,17442.600,0
EURIDR,D,8/13/2024,17437.000,17156.200,17169.600,17343.200,0
EURIDR,D,8/14/2024,17316.400,17154.200,17288.200,17169.600,0
EURIDR,D,8/15/2024,17435.700,17164.000,17253.600,17287.700,0
EURIDR,D,8/16/2024,17309.900,17223.000,17302.000,17253.500,0
EURIDR,D,8/18/2024,17300.100,17169.500,17218.100,17295.100,0
EURIDR,D,8/19/2024,17302.000,17060.700,17149.800,17218.100,0
EURIDR,D,8/20/2024,17276.600,17132.000,17250.000,17149.000,0
EURIDR,D,8/21/2024,17664.500,17179.400,17418.600,17250.400,0
EURIDR,D,8/22/2024,17517.700,17178.900,17310.000,17418.600,0
EURIDR,D,8/23/2024,17333.000,17206.500,17238.500,17310.000,0
EURIDR,D,8/25/2024,17314.300,17123.400,17258.300,17313.000,0
EURIDR,D,8/26/2024,17380.800,17194.100,17323.700,17258.300,0
EURIDR,D,8/27/2024,17371.700,17142.700,17153.400,17323.700,0
EURIDR,D,8/28/2024,17316.400,16895.500,17103.700,17153.300,0
EURIDR,D,8/29/2024,17206.900,17078.500,17162.000,17103.700,0
EURIDR,D,8/30/2024,17177.000,17078.000,17159.500,17162.100,0
EURIDR,D,9/1/2024,17223.600,17144.700,17207.100,17156.600,0
EURIDR,D,9/2/2024,17250.000,17130.600,17149.700,17206.800,0
EURIDR,D,9/3/2024,17203.700,17060.400,17115.400,17149.700,0
EURIDR,D,9/4/2024,17157.800,17045.800,17062.600,17115.400,0
EURIDR,D,9/5/2024,17173.600,17055.500,17113.800,17062.000,0
EURIDR,D,9/6/2024,17184.900,17062.200,17136.300,17114.600,0
EURIDR,D,9/8/2024,17188.900,17040.000,17066.700,17094.100,0
EURIDR,D,9/9/2024,17115.600,17021.300,17032.700,17066.700,0
EURIDR,D,9/10/2024,17081.000,16955.000,16977.600,17032.700,0
EURIDR,D,9/11/2024,17058.600,16964.800,17048.600,16977.600,0
EURIDR,D,9/12/2024,17111.100,16973.100,17065.400,17048.600,0
EURIDR,D,9/13/2024,17094.200,17046.800,17072.300,17065.300,0
EURIDR,D,9/15/2024,17143.000,17042.400,17093.100,17074.300,0
EURIDR,D,9/16/2024,17143.000,17026.500,17079.000,17093.100,0
EURIDR,D,9/17/2024,17120.600,16974.600,16995.000,17079.000,0
EURIDR,D,9/18/2024,17097.400,16886.300,16915.500,16995.000,0
EURIDR,D,9/19/2024,17039.700,16785.100,16934.000,16915.000,0
EURIDR,D,9/20/2024,16950.200,16907.300,16924.400,16934.000,0
EURIDR,D,9/22/2024,16996.200,16858.400,16903.900,16925.300,0
EURIDR,D,9/23/2024,17003.000,16841.800,16899.000,16904.000,0
EURIDR,D,9/24/2024,17022.000,16825.000,16905.400,16899.000,0
EURIDR,D,9/25/2024,16945.100,16817.800,16873.800,16905.000,0
EURIDR,D,9/26/2024,16928.700,16813.600,16888.700,16873.800,0
EURIDR,D,9/27/2024,16992.800,16805.000,16886.100,16888.700,0
EURIDR,D,9/29/2024,17009.700,16820.700,16938.000,16894.700,0
EURIDR,D,9/30/2024,16971.000,16826.300,16885.400,16938.000,0
EURIDR,D,10/1/2024,16935.600,16803.000,16874.600,16885.400,0
EURIDR,D,10/2/2024,17119.400,16862.000,17069.500,16874.600,0
EURIDR,D,10/3/2024,17260.900,16870.400,17176.100,17069.500,0
EURIDR,D,10/4/2024,17229.600,17167.700,17198.800,17176.200,0
EURIDR,D,10/6/2024,17293.400,17086.400,17268.200,17165.000,0
EURIDR,D,10/7/2024,17299.100,17165.000,17182.300,17268.200,0
EURIDR,D,10/8/2024,17231.500,17083.600,17142.000,17182.300,0
EURIDR,D,10/9/2024,17222.200,17091.000,17139.200,17142.000,0
EURIDR,D,10/10/2024,17182.000,17015.900,17065.200,17139.200,0
EURIDR,D,10/11/2024,17073.500,17020.300,17028.000,17065.200,0
EURIDR,D,10/13/2024,17083.300,16992.400,17014.200,17010.800,0
EURIDR,D,10/14/2024,17036.000,16920.700,16941.200,17014.600,0
EURIDR,D,10/15/2024,16979.100,16856.400,16938.400,16941.200,0
EURIDR,D,10/16/2024,16993.500,16789.800,16827.500,16938.500,0
EURIDR,D,10/17/2024,16860.000,16751.400,16802.100,16827.500,0
EURIDR,D,10/18/2024,16836.700,16792.500,16819.200,16802.100,0
EURIDR,D,10/20/2024,16866.100,16762.100,16848.400,16815.700,0
EURIDR,D,10/21/2024,16878.800,16735.000,16809.700,16848.600,0
EURIDR,D,10/22/2024,16900.600,16795.600,16881.100,16808.300,0
EURIDR,D,10/23/2024,16920.200,16792.800,16848.900,16881.100,0
EURIDR,D,10/24/2024,17008.000,16805.000,16952.300,16848.700,0
EURIDR,D,10/25/2024,17019.900,16648.200,16965.600,16952.300,0
EURIDR,D,10/27/2024,17042.700,16885.800,17009.500,16885.800,0
EURIDR,D,10/28/2024,17092.800,16983.100,17021.800,17009.600,0
EURIDR,D,10/29/2024,17073.300,16930.600,17015.100,17021.800,0
EURIDR,D,10/30/2024,17129.100,16947.000,17102.500,17015.200,0
EURIDR,D,10/31/2024,17640.000,17039.600,17131.700,17102.500,0
EURIDR,D,11/1/2024,17640.000,17059.500,17245.000,17131.700,0
EURIDR,D,11/3/2024,17239.900,17088.500,17185.700,17230.400,0
EURIDR,D,11/4/2024,17204.600,17123.300,17192.900,17185.900,0
EURIDR,D,11/5/2024,17376.500,16938.400,16985.200,17192.900,0
EURIDR,D,11/6/2024,17113.000,16857.800,16871.100,16985.200,0
EURIDR,D,11/7/2024,16953.500,16776.600,16810.500,16871.000,0
EURIDR,D,11/8/2024,16834.200,16744.700,16776.500,16810.500,0
EURIDR,D,11/10/2024,16892.600,16728.100,16770.900,16795.300,0
EURIDR,D,11/11/2024,16817.900,16712.600,16719.800,16769.900,0
EURIDR,D,11/12/2024,17078.500,16679.700,16695.100,16720.500,0
EURIDR,D,11/13/2024,16909.300,16665.800,16802.300,16694.600,0
EURIDR,D,11/14/2024,16880.500,16706.900,16777.900,16802.700,0
EURIDR,D,11/15/2024,16794.400,16712.300,16758.900,16776.100,0
EURIDR,D,11/17/2024,16819.000,16685.600,16739.500,16710.900,0
EURIDR,D,11/18/2024,16825.800,16692.000,16777.100,16735.400,0
EURIDR,D,11/19/2024,17819.400,16731.000,16743.300,16777.100,0
EURIDR,D,11/20/2024,16839.000,16660.300,16736.800,16743.500,0
EURIDR,D,11/21/2024,16797.300,16441.300,16550.600,16736.800,0
EURIDR,D,11/22/2024,16629.200,16400.000,16597.100,16550.600,0
EURIDR,D,11/24/2024,16711.800,16583.000,16649.100,16706.700,0
EURIDR,D,11/25/2024,16756.400,16534.000,16708.800,16649.100,0
EURIDR,D,11/26/2024,16762.700,16600.200,16738.700,16708.800,0
EURIDR,D,11/27/2024,16830.100,16685.100,16724.600,16738.700,0
EURIDR,D,11/28/2024,16792.800,16704.200,16729.400,16724.600,0
EURIDR,D,11/29/2024,16822.100,16712.100,16752.200,16729.400,0
EURIDR,D,12/1/2024,16774.900,16658.200,16659.000,16690.500,0
EURIDR,D,12/2/2024,16788.800,16613.300,16778.400,16656.400,0
EURIDR,D,12/3/2024,16811.200,16686.800,16719.700,16778.100,0
EURIDR,D,12/4/2024,16791.600,16680.000,16750.700,16720.300,0
EURIDR,D,12/5/2024,16819.600,16714.000,16746.200,16750.600,0
EURIDR,D,12/6/2024,16772.800,16710.800,16767.300,16742.100,0
EURIDR,D,12/8/2024,16809.600,16706.700,16779.400,16732.700,0
EURIDR,D,12/9/2024,16787.000,16689.300,16689.300,16769.800,0
EURIDR,D,12/10/2024,16776.200,16665.400,16735.000,16689.800,0
EURIDR,D,12/11/2024,16800.800,16685.100,16771.400,16736.300,0
EURIDR,D,12/12/2024,16873.700,16694.300,16804.800,16773.000,0
EURIDR,D,12/13/2024,16866.100,16792.000,16836.000,16804.600,0
EURIDR,D,12/15/2024,16882.100,16706.800,16794.500,16852.100,0
EURIDR,D,12/16/2024,16970.100,16795.000,16936.800,16795.200,0
EURIDR,D,12/17/2024,16947.000,16781.700,16925.000,16936.900,0
EURIDR,D,12/18/2024,17327.200,16732.700,16963.800,16923.400,0
EURIDR,D,12/19/2024,17045.200,16749.200,16854.300,16962.900,0
EURIDR,D,12/20/2024,16916.500,16851.500,16877.900,16853.200,0
EURIDR,D,12/22/2024,16913.800,16796.000,16838.100,16900.200,0
EURIDR,D,12/23/2024,17040.800,16724.400,16866.900,16838.100,0
EURIDR,D,12/24/2024,16953.000,16822.400,16855.000,16866.800,0
EURIDR,D,12/25/2024,16929.400,16788.400,16864.400,16929.400,0
EURIDR,D,12/26/2024,16980.500,16719.200,16877.600,16861.900,0
EURIDR,D,12/27/2024,16896.400,16857.500,16875.600,16877.600,0
EURIDR,D,12/29/2024,16936.800,16781.600,16864.900,16932.200,0
EURIDR,D,12/30/2024,16907.600,16766.300,16804.000,16865.500,0
EURIDR,D,12/31/2024,16936.800,16770.900,16878.800,16801.500,0
EURIDR,D,1/1/2025,16876.800,16710.000,16725.800,16826.500,0
EURIDR,D,1/2/2025,16825.400,16591.700,16708.500,16722.300,0
EURIDR,D,1/3/2025,16738.900,16660.900,16701.700,16708.500,0
EURIDR,D,1/5/2025,16879.600,16667.700,16785.300,16701.000,0
EURIDR,D,1/6/2025,16865.100,16641.100,16782.600,16783.900,0
EURIDR,D,1/7/2025,16839.200,16674.000,16715.600,16783.400,0
EURIDR,D,1/8/2025,16812.100,16672.400,16690.800,16715.300,0
EURIDR,D,1/9/2025,16748.900,16579.200,16669.500,16691.200,0
EURIDR,D,1/10/2025,16757.300,16627.900,16757.300,16670.700,0
EURIDR,D,1/12/2025,16979.500,16602.300,16632.300,16707.100,0
EURIDR,D,1/13/2025,16778.100,16606.600,16721.800,16634.200,0
EURIDR,D,1/14/2025,16982.900,16679.000,16892.000,16722.000,0
EURIDR,D,1/15/2025,16918.200,16650.000,16851.100,16890.500,0
EURIDR,D,1/16/2025,16936.500,16820.000,16855.000,16852.200,0
EURIDR,D,1/17/2025,16898.200,16821.200,16898.200,16854.200,0
EURIDR,D,1/19/2025,17023.700,16823.600,16918.600,16828.300,0
EURIDR,D,1/20/2025,17021.100,16875.200,16966.200,16918.700,0
EURIDR,D,1/21/2025,17067.000,15748.400,16935.800,16966.200,0
EURIDR,D,1/22/2025,16998.900,15675.000,16883.000,16936.300,0
EURIDR,D,1/23/2025,16993.200,16795.700,16924.400,16883.400,0
EURIDR,D,1/24/2025,17006.000,16922.500,16989.300,16922.500,0
EURIDR,D,1/26/2025,17019.700,16901.000,16996.300,16935.400,0
EURIDR,D,1/27/2025,17008.000,16877.000,16935.900,16996.000,0
EURIDR,D,1/28/2025,16975.700,16858.500,16923.800,16937.700,0
EURIDR,D,1/29/2025,17001.500,16857.900,16942.300,16923.500,0
EURIDR,D,1/30/2025,16984.300,16881.000,16916.000,16942.300,0
EURIDR,D,1/31/2025,17028.100,16904.200,16947.400,16914.700,0
EURIDR,D,2/2/2025,17351.200,16740.200,16829.000,16743.300,0
EURIDR,D,2/3/2025,16976.400,16784.700,16894.100,16828.100,0
EURIDR,D,2/4/2025,17028.700,16849.000,17014.200,16891.200,0
EURIDR,D,2/5/2025,17044.500,16915.000,16924.200,17011.100,0
EURIDR,D,2/6/2025,16991.100,16891.700,16916.700,16924.400,0
EURIDR,D,2/7/2025,16941.600,16783.700,16870.900,16915.200,0
EURIDR,D,2/9/2025,16960.900,16828.700,16849.000,16935.000,0
EURIDR,D,2/10/2025,16955.000,16771.900,16891.500,16849.300,0
EURIDR,D,2/11/2025,17016.900,16877.100,16962.900,16891.700,0
EURIDR,D,2/12/2025,17095.900,16910.100,17001.500,16962.300,0
EURIDR,D,2/13/2025,17061.300,16712.200,16995.700,17002.000,0
EURIDR,D,2/14/2025,17082.600,16972.600,16980.200,16994.800,0
EURIDR,D,2/16/2025,17043.100,16952.000,17022.600,16969.000,0
EURIDR,D,2/17/2025,17093.100,16989.200,17050.500,17021.400,0
EURIDR,D,2/18/2025,17126.400,17009.400,17068.700,17052.800,0
EURIDR,D,2/19/2025,17097.200,16999.000,17032.200,17070.000,0
EURIDR,D,2/20/2025,17138.400,17016.000,17074.800,17032.200,0
EURIDR,D,2/21/2025,17091.700,17021.500,17051.700,17074.100,0
EURIDR,D,2/23/2025,17177.000,17027.600,17043.900,17112.400,0
EURIDR,D,2/24/2025,17192.700,17036.500,17158.900,17043.900,0
EURIDR,D,2/25/2025,17269.800,17043.000,17181.800,17158.900,0
EURIDR,D,2/26/2025,17293.700,17151.400,17201.100,17182.500,0
EURIDR,D,2/27/2025,17280.500,17180.300,17225.600,17201.400,0
EURIDR,D,2/28/2025,17243.100,17101.200,17200.000,17224.700,0
EURIDR,D,3/2/2025,17278.300,17029.600,17265.600,17269.400,0
EURIDR,D,3/3/2025,17346.700,17175.300,17300.600,17266.900,0
EURIDR,D,3/4/2025,17625.600,17200.000,17534.500,17301.700,0
EURIDR,D,3/5/2025,17745.900,17457.000,17684.300,17522.600,0
EURIDR,D,3/6/2025,17705.600,17584.100,17664.100,17684.300,0
EURIDR,D,3/7/2025,17714.800,17638.400,17662.000,17664.600,0
EURIDR,D,3/9/2025,17779.400,17641.000,17722.600,17695.200,0
EURIDR,D,3/10/2025,17997.600,17306.200,17997.600,17731.200,0
EURIDR,D,3/11/2025,18013.900,17893.100,17974.600,17998.500,0
EURIDR,D,3/12/2025,17987.900,17788.200,17803.600,17975.300,0
EURIDR,D,3/13/2025,17849.800,17615.900,17762.700,17804.000,0
EURIDR,D,3/14/2025,17825.600,17745.800,17817.500,17762.700,0
EURIDR,D,3/16/2025,17909.300,17758.300,17871.100,17764.500,0
EURIDR,D,3/17/2025,18080.900,17814.600,18079.100,17870.100,0
EURIDR,D,3/18/2025,18113.200,17960.000,17991.100,18080.300,0
EURIDR,D,3/19/2025,18059.800,17860.700,17872.500,17991.300,0
EURIDR,D,3/20/2025,17929.700,17856.000,17883.800,17870.300,0
EURIDR,D,3/21/2025,17972.800,17831.900,17968.500,17883.700,0
EURIDR,D,3/23/2025,18012.500,17867.200,17890.900,17883.600,0
EURIDR,D,3/24/2025,17988.200,17805.900,17907.100,17892.200,0
EURIDR,D,3/25/2025,17951.500,17858.000,17931.300,17907.200,0
EURIDR,D,3/26/2025,17936.700,17707.700,17909.000,17929.600,0
EURIDR,D,3/27/2025,17979.000,17830.400,17958.900,17914.400,0
EURIDR,D,3/28/2025,18062.900,17877.000,18045.900,17957.600,0
EURIDR,D,3/30/2025,18032.100,17877.000,17991.700,17931.600,0
EURIDR,D,3/31/2025,18106.900,17877.000,18064.300,17991.700,0
EURIDR,D,4/1/2025,18165.600,18011.500,18153.400,18064.300,0
EURIDR,D,4/2/2025,18454.000,17973.000,18454.000,18153.400,0
EURIDR,D,4/3/2025,18546.000,18260.000,18546.000,18260.000,0
EURIDR,D,4/6/2025,19345.700,18348.400,18444.300,18401.200,0
EURIDR,D,4/7/2025,18873.900,18316.000,18469.000,18445.300,0
EURIDR,D,4/8/2025,18819.700,18405.000,18711.300,18473.000,0
EURIDR,D,4/9/2025,18794.000,18347.600,18792.700,18711.700,0
EURIDR,D,4/10/2025,19341.000,18502.200,19076.100,18791.600,0
EURIDR,D,4/11/2025,19115.700,18968.600,19081.000,19075.300,0
EURIDR,D,4/13/2025,19180.000,19015.900,19101.500,19031.600,0
EURIDR,D,4/14/2025,19146.500,18413.000,19037.100,19102.900,0
EURIDR,D,4/15/2025,19184.200,18957.600,19148.600,19037.000,0
EURIDR,D,4/16/2025,19207.800,19089.000,19148.700,19149.400,0
EURIDR,D,4/17/2025,19185.600,19104.700,19177.200,19148.300,0
EURIDR,D,4/20/2025,19455.200,19122.800,19340.100,19294.100,0
EURIDR,D,4/21/2025,19589.700,19304.100,19343.000,19339.900,0
EURIDR,D,4/22/2025,19402.300,19110.000,19150.900,19344.000,0
EURIDR,D,4/23/2025,19255.000,19062.400,19111.300,19154.100,0
EURIDR,D,4/24/2025,19214.800,19035.400,19141.400,19109.700,0
EURIDR,D,4/25/2025,19166.200,19085.400,19150.000,19140.900,0
EURIDR,D,4/27/2025,19188.600,19065.100,19113.200,19102.100,0
EURIDR,D,4/28/2025,19250.200,19044.400,19051.100,19110.300,0
EURIDR,D,4/29/2025,19145.600,18840.200,18875.600,19050.500,0
EURIDR,D,4/30/2025,18887.700,18653.700,18718.500,18875.900,0
EURIDR,D,5/1/2025,18976.500,18510.300,18687.800,18720.700,0
EURIDR,D,5/2/2025,18712.700,18598.100,18602.500,18688.600,0
EURIDR,D,5/4/2025,18687.600,18551.100,18591.900,18627.600,0
EURIDR,D,5/5/2025,18680.300,18544.000,18606.200,18589.900,0
EURIDR,D,5/6/2025,18822.300,18592.600,18742.600,18603.000,0
EURIDR,D,5/7/2025,18785.600,18594.100,18614.700,18742.100,0
EURIDR,D,5/8/2025,18665.900,18511.100,18611.100,18614.500,0
EURIDR,D,5/9/2025,18631.700,18589.800,18615.500,18609.600,0
EURIDR,D,5/11/2025,18628.000,18401.800,18518.500,18588.500,0
EURIDR,D,5/12/2025,18651.300,18404.300,18552.400,18517.300,0
EURIDR,D,5/13/2025,18641.500,18447.000,18527.600,18552.400,0
EURIDR,D,5/14/2025,18581.800,18441.500,18463.800,18527.100,0
EURIDR,D,5/15/2025,18515.100,18354.800,18395.800,18462.800,0
EURIDR,D,5/16/2025,18408.900,18324.800,18397.300,18392.300,0
EURIDR,D,5/18/2025,18574.400,18384.100,18510.000,18432.000,0
EURIDR,D,5/19/2025,18558.000,18418.100,18496.100,18510.700,0
EURIDR,D,5/20/2025,18640.500,18458.100,18517.000,18496.000,0
EURIDR,D,5/21/2025,18600.600,18422.600,18428.200,18517.500,0
EURIDR,D,5/22/2025,18483.100,18345.100,18447.100,18428.300,0
EURIDR,D,5/23/2025,18485.900,18428.400,18464.400,18447.900,0
EURIDR,D,5/25/2025,18531.500,18426.000,18507.600,18454.900,0
EURIDR,D,5/26/2025,18564.600,18457.200,18466.600,18508.700,0
EURIDR,D,5/27/2025,18506.600,18392.300,18424.800,18466.900,0
EURIDR,D,5/28/2025,18515.300,18319.600,18484.800,18424.800,0
EURIDR,D,5/29/2025,18568.500,18476.300,18550.100,18484.200,0
EURIDR,D,5/30/2025,18594.800,18543.800,18576.700,18551.500,0
EURIDR,D,6/1/2025,18664.100,18462.200,18638.800,18504.000,0
EURIDR,D,6/2/2025,18663.700,18548.200,18589.800,18638.800,0
EURIDR,D,6/3/2025,18641.700,18525.100,18629.000,18589.700,0
EURIDR,D,6/4/2025,18668.400,18541.400,18615.200,18629.000,0
EURIDR,D,6/5/2025,18664.200,18557.600,18586.100,18613.600,0
EURIDR,D,6/6/2025,18635.000,18542.600,18590.200,18584.100,0
EURIDR,D,6/8/2025,18635.000,18549.500,18580.400,18615.600,0
EURIDR,D,6/9/2025,18693.400,18512.100,18582.300,18578.000,0
EURIDR,D,6/10/2025,18700.200,18268.800,18671.100,18582.500,0
EURIDR,D,6/11/2025,18872.300,18555.900,18758.300,18668.300,0
EURIDR,D,6/12/2025,18853.600,18715.600,18815.400,18757.400,0
EURIDR,D,6/13/2025,18843.200,18767.800,18815.900,18813.200,0
EURIDR,D,6/15/2025,18894.900,18775.000,18863.000,18807.000,0
EURIDR,D,6/16/2025,18884.000,18769.400,18780.700,18860.400,0
EURIDR,D,6/17/2025,19025.900,18687.700,18816.100,18780.900,0
EURIDR,D,6/18/2025,18855.900,18725.500,18777.600,18816.600,0
EURIDR,D,6/19/2025,19114.800,18742.400,18907.200,18777.900,0
EURIDR,D,6/20/2025,18947.100,18904.700,18922.700,18909.700,0
EURIDR,D,6/22/2025,19077.000,18858.500,18993.100,18902.300,0
EURIDR,D,6/23/2025,19088.900,18863.900,18936.400,18993.700,0
EURIDR,D,6/24/2025,18979.400,18870.600,18975.200,18935.900,0
EURIDR,D,6/25/2025,19090.600,18897.100,18959.500,18975.600,0
EURIDR,D,6/26/2025,19047.500,18920.500,19021.200,18959.100,0
EURIDR,D,6/27/2025,19043.300,18960.500,19035.300,19020.500,0
EURIDR,D,6/29/2025,19073.400,18976.300,19026.200,19049.300,0
EURIDR,D,6/30/2025,19168.900,18925.000,19110.200,19025.100,0
EURIDR,D,7/1/2025,19189.400,19058.100,19083.900,19109.500,0
EURIDR,D,7/2/2025,19171.900,19014.500,19075.800,19083.600,0
EURIDR,D,7/3/2025,19129.100,18989.900,19076.500,19077.700,0
EURIDR,D,7/4/2025,19101.500,19054.300,19101.500,19075.600,0
EURIDR,D,7/6/2025,19150.900,19037.700,19076.100,19065.000,0
EURIDR,D,7/7/2025,19182.100,19012.000,19030.100,19075.900,0
EURIDR,D,7/8/2025,19095.900,19000.500,19035.200,19030.100,0
EURIDR,D,7/9/2025,19081.000,18937.700,18966.300,19036.500,0
EURIDR,D,7/10/2025,19031.700,18927.500,18964.400,18965.900,0
EURIDR,D,7/11/2025,18992.500,18942.000,18965.800,18963.300,0
EURIDR,D,7/13/2025,19063.900,18947.200,19013.500,18949.700,0
EURIDR,D,7/14/2025,19046.400,18885.400,18888.300,19014.000,0
EURIDR,D,7/15/2025,19033.300,18853.500,18934.300,18888.500,0
EURIDR,D,7/16/2025,19105.500,18892.500,18922.200,18936.300,0
EURIDR,D,7/17/2025,19014.100,18879.800,18987.500,18923.500,0
EURIDR,D,7/18/2025,19029.900,18955.400,18976.100,18987.700,0
EURIDR,D,7/20/2025,19075.200,18942.100,19071.200,18989.400,0
EURIDR,D,7/21/2025,19123.400,19012.000,19099.000,19069.500,0
EURIDR,D,7/22/2025,19161.200,19056.400,19100.100,19097.700,0
EURIDR,D,7/23/2025,19197.300,19086.300,19158.500,19100.100,0
EURIDR,D,7/24/2025,19222.300,19124.100,19173.900,19158.700,0
EURIDR,D,7/25/2025,19295.800,19151.000,19151.000,19173.500,0
EURIDR,D,7/27/2025,19252.800,19043.800,19076.500,19239.000,0
EURIDR,D,7/28/2025,19083.100,18892.200,18916.200,19074.800,0
EURIDR,D,7/29/2025,18982.700,18835.400,18886.500,18915.400,0
EURIDR,D,7/30/2025,18942.000,18743.600,18886.500,18886.400,0
EURIDR,D,7/31/2025,18964.900,18804.100,18957.000,18886.200,0
EURIDR,D,8/1/2025,18985.300,18873.800,18977.700,18964.800,0
EURIDR,D,8/3/2025,19100.700,18832.900,18925.000,19095.800,0
EURIDR,D,8/4/2025,18965.000,18881.400,18950.400,18926.200,0
EURIDR,D,8/5/2025,19045.000,18922.400,19009.500,18950.600,0
EURIDR,D,8/6/2025,19087.500,18951.800,18965.800,19009.000,0
EURIDR,D,8/7/2025,19076.900,18904.700,18939.500,18965.800,0
EURIDR,D,8/8/2025,18970.700,18910.900,18925.200,18938.600,0
EURIDR,D,8/10/2025,19003.800,18912.900,18921.000,18936.700,0
EURIDR,D,8/11/2025,18989.000,18886.800,18948.700,18924.800,0
EURIDR,D,8/12/2025,19029.600,18845.700,18867.300,18948.100,0
EURIDR,D,8/13/2025,19337.000,18802.100,18843.800,18867.900,0
EURIDR,D,8/14/2025,19057.500,18745.700,18949.800,18843.800,0
EURIDR,D,8/15/2025,18978.700,18778.000,18960.000,18949.400,0
EURIDR,D,8/17/2025,18973.300,18900.300,18910.100,18968.600,0
EURIDR,D,8/18/2025,19042.900,18851.800,18997.900,18908.400,0
EURIDR,D,8/19/2025,19027.800,18812.000,19008.700,18998.400,0
EURIDR,D,8/20/2025,19039.300,18930.800,19005.400,19009.200,0
EURIDR,D,8/21/2025,19100.900,18812.000,19020.400,19005.400,0
EURIDR,D,8/22/2025,19067.700,18983.300,19036.400,19019.700,0
EURIDR,D,8/24/2025,19052.100,18945.400,18994.900,19007.700,0
EURIDR,D,8/25/2025,19109.800,18871.600,19019.800,18994.900,0
EURIDR,D,8/26/2025,19055.000,18917.200,19025.000,19019.800,0
EURIDR,D,8/27/2025,19095.200,18978.400,19066.900,19025.700,0
EURIDR,D,8/28/2025,19298.300,19042.700,19239.700,19066.200,0
EURIDR,D,8/29/2025,19292.400,19176.800,19184.300,19240.100,0
EURIDR,D,8/31/2025,19341.000,19214.500,19239.800,19218.000,0
EURIDR,D,9/1/2025,19303.700,19073.700,19184.000,19239.500,0
EURIDR,D,9/2/2025,19285.000,19074.500,19194.400,19184.100,0
EURIDR,D,9/3/2025,19225.100,19111.000,19153.500,19194.400,0
EURIDR,D,9/4/2025,19261.600,19120.800,19221.800,19153.500,0
EURIDR,D,9/5/2025,19259.800,19184.500,19197.500,19222.000,0
EURIDR,D,9/7/2025,19464.900,19112.000,19382.900,19203.000,0
EURIDR,D,9/8/2025,19445.000,19181.100,19277.900,19382.900,0
EURIDR,D,9/9/2025,19346.200,19219.300,19291.100,19278.400,0
EURIDR,D,9/10/2025,19305.200,19216.500,19255.700,19291.000,0
EURIDR,D,9/11/2025,19317.900,19194.100,19234.900,19255.700,0
EURIDR,D,9/12/2025,19316.500,19217.700,19246.100,19234.900,0
EURIDR,D,9/14/2025,19325.900,19211.100,19255.500,19247.000,0
EURIDR,D,9/15/2025,19523.800,19235.000,19432.400,19254.400,0
EURIDR,D,9/16/2025,19522.200,19326.100,19510.900,19432.700,0
EURIDR,D,9/17/2025,19617.100,19316.500,19554.800,19510.900,0
EURIDR,D,9/18/2025,19604.500,19454.500,19561.200,19554.800,0
EURIDR,D,9/19/2025,19576.400,19539.700,19547.200,19561.200,0
EURIDR,D,9/21/2025,19558.000,19463.400,19518.600,19538.200,0
EURIDR,D,9/22/2025,19719.300,19422.000,19635.300,19518.600,0
EURIDR,D,9/23/2025,19719.300,19591.600,19624.200,19639.400,0
EURIDR,D,9/24/2025,19726.900,19560.100,19605.900,19627.000,0
EURIDR,D,9/25/2025,19685.000,19483.100,19544.700,19605.900,0
EURIDR,D,9/26/2025,19579.300,19488.300,19516.500,19544.700,0
EURIDR,D,9/28/2025,19608.400,19491.400,19530.300,19588.300,0
EURIDR,D,9/29/2025,19623.300,19115.000,19604.300,19528.700,0
EURIDR,D,9/30/2025,19648.500,19481.800,19574.900,19604.300,0
EURIDR,D,10/1/2025,19599.800,19460.000,19493.100,19574.900,0
EURIDR,D,10/2/2025,19520.000,19406.300,19478.400,19490.400,0
EURIDR,D,10/3/2025,19489.300,19402.000,19446.200,19477.600,0
EURIDR,D,10/5/2025,19489.700,19318.000,19458.800,19397.000,0
EURIDR,D,10/6/2025,19461.400,19295.400,19357.500,19458.900,0
EURIDR,D,10/7/2025,19378.900,19239.500,19282.500,19356.000,0
EURIDR,D,10/8/2025,19315.300,19194.500,19203.600,19282.500,0
EURIDR,D,10/9/2025,19220.600,19125.000,19203.900,19204.300,0
EURIDR,D,10/10/2025,19336.700,19183.000,19271.000,19203.200,0
EURIDR,D,10/12/2025,19288.300,19147.000,19155.300,19276.800,0
EURIDR,D,10/13/2025,19273.500,19135.200,19269.300,19157.100,0
EURIDR,D,10/14/2025,19329.000,19144.800,19312.900,19269.700,0
EURIDR,D,10/15/2025,19377.600,19254.500,19353.600,19312.900,0
EURIDR,D,10/16/2025,19453.600,19315.800,19326.500,19353.600,0
EURIDR,D,10/17/2025,19403.000,19307.200,19319.200,19325.200,0
EURIDR,D,10/19/2025,19430.200,19281.100,19295.700,19323.100,0
EURIDR,D,10/20/2025,19394.000,19241.300,19267.200,19296.400,0
EURIDR,D,10/21/2025,19309.000,19218.300,19296.300,19267.200,0
EURIDR,D,10/22/2025,19316.300,19240.000,19279.500,19295.100,0
EURIDR,D,10/23/2025,19351.100,19240.000,19310.800,19279.500,0
EURIDR,D,10/24/2025,19328.300,19292.100,19312.200,19311.500,0
EURIDR,D,10/26/2025,19362.900,19270.000,19344.800,19270.000,0
EURIDR,D,10/27/2025,19416.000,19211.200,19355.500,19344.900,0
EURIDR,D,10/28/2025,19381.800,19167.300,19268.100,19357.200,0
EURIDR,D,10/29/2025,19356.200,19192.000,19257.000,19268.200,0
EURIDR,D,10/30/2025,19334.900,19174.200,19206.600,19258.700,0
EURIDR,D,10/31/2025,19302.900,19155.000,19302.900,19206.600,0
EURIDR,D,11/2/2025,19315.300,19175.700,19236.700,19182.800,0
EURIDR,D,11/3/2025,19287.800,19152.000,19215.200,19236.700,0
EURIDR,D,11/4/2025,19277.800,19117.500,19171.900,19214.100,0
EURIDR,D,11/5/2025,19254.700,19125.900,19240.400,19171.800,0
EURIDR,D,11/6/2025,19329.600,19226.400,19319.700,19242.200,0
EURIDR,D,11/7/2025,19343.900,19263.400,19290.200,19323.500,0
EURIDR,D,11/9/2025,19326.400,19231.800,19321.200,19275.700,0
EURIDR,D,11/10/2025,19401.700,19271.500,19377.400,19322.900,0
EURIDR,D,11/11/2025,19409.100,19303.700,19403.900,19377.400,0
EURIDR,D,11/12/2025,19431.500,19356.900,19386.000,19409.400,0
EURIDR,D,11/13/2025,19470.000,19395.000,19437.500,19427.200,0
EURIDR,D,11/14/2025,19443.600,19397.400,19419.100,19435.300,0
EURIDR,D,11/16/2025,19442.700,19380.100,19404.500,19380.100,0
EURIDR,D,11/17/2025,19456.300,19378.000,19425.100,19405.000,0
EURIDR,D,11/18/2025,19435.200,19314.900,19317.600,19425.400,0
EURIDR,D,11/19/2025,19384.000,19250.300,19300.700,19317.300,0
EURIDR,D,11/20/2025,19327.500,19228.100,19247.200,19299.300,0
EURIDR,D,11/21/2025,19263.300,19195.600,19201.200,19247.300,0
EURIDR,D,11/23/2025,19293.700,19204.700,19207.300,19207.500,0
EURIDR,D,11/24/2025,19295.000,19161.800,19207.200,19207.300,0
EURIDR,D,11/25/2025,19326.200,19165.000,19265.200,19208.600,0
EURIDR,D,11/26/2025,19325.900,19217.700,19297.200,19262.800,0
EURIDR,D,11/27/2025,19362.800,19172.100,19301.200,19298.200,0
EURIDR,D,11/28/2025,19343.000,19284.100,19296.000,19300.800,0
EURIDR,D,11/30/2025,19378.000,19289.300,19322.700,19315.500,0
EURIDR,D,12/1/2025,19356.200,19270.100,19308.500,19330.800,0
EURIDR,D,12/2/2025,19409.300,19264.700,19372.300,19307.900,0
EURIDR,D,12/3/2025,19470.300,19351.600,19433.600,19365.800,0
EURIDR,D,12/4/2025,19468.400,19386.700,19445.200,19433.200,0
EURIDR,D,12/5/2025,19459.100,19374.500,19436.300,19443.000,0
EURIDR,D,12/7/2025,19487.600,19418.000,19427.400,19438.400,0
EURIDR,D,12/8/2025,19462.900,19386.500,19403.900,19427.200,0
EURIDR,D,12/9/2025,19458.100,19365.100,19399.900,19384.400,0
EURIDR,D,12/10/2025,19583.700,19374.100,19560.100,19399.900,0
EURIDR,D,12/11/2025,19614.000,19339.600,19552.700,19559.300,0
EURIDR,D,12/12/2025,19568.800,19524.300,19532.100,19551.500,0
EURIDR,D,12/14/2025,19618.800,19509.500,19608.700,19509.500,0
EURIDR,D,12/15/2025,19656.800,19425.000,19651.900,19607.300,0
EURIDR,D,12/16/2025,19660.200,19530.000,19608.300,19649.300,0
EURIDR,D,12/17/2025,19658.500,19543.000,19594.400,19611.300,0
EURIDR,D,12/18/2025,19805.300,19557.000,19606.800,19598.800,0
EURIDR,D,12/19/2025,19622.600,19550.600,19608.000,19605.200,0
EURIDR,D,12/21/2025,19717.200,19593.300,19713.400,19604.900,0
EURIDR,D,12/22/2025,19825.500,19598.000,19750.700,19726.100,0
EURIDR,D,12/23/2025,19813.200,19598.000,19719.800,19749.500,0
EURIDR,D,12/24/2025,19722.700,19670.500,19698.400,19718.600,0
EURIDR,D,12/25/2025,19850.700,19702.100,19731.300,19744.800,0
EURIDR,D,12/26/2025,19761.600,19696.700,19739.200,19736.100,0
EURIDR,D,12/28/2025,19798.800,19718.100,19758.300,19752.700,0
EURIDR,D,12/29/2025,19772.100,19658.200,19670.700,19758.300,0
EURIDR,D,12/30/2025,19753.300,19546.200,19583.200,19673.400,0
EURIDR,D,12/31/2025,19610.300,19564.000,19589.500,19582.900,0
EURIDR,D,1/1/2026,19678.400,19587.300,19607.900,19590.000,0
EURIDR,D,1/2/2026,19685.000,19564.700,19571.700,19605.700,0
EURIDR,D,1/4/2026,19626.800,19517.600,19565.300,19598.400,0
EURIDR,D,1/5/2026,19680.800,19547.000,19610.700,19566.100,0
EURIDR,D,1/6/2026,19660.200,19563.500,19598.300,19610.200,0
EURIDR,D,1/7/2026,19665.700,19564.600,19636.700,19587.300,0
EURIDR,D,1/8/2026,19648.000,19545.100,19598.500,19635.000,0
EURIDR,D,1/9/2026,19630.300,19545.000,19588.900,19597.600,0
EURIDR,D,1/11/2026,19766.800,19609.000,19724.200,19609.100,0
EURIDR,D,1/12/2026,19733.200,19545.000,19649.400,19723.900,0
EURIDR,D,1/13/2026,19683.900,19611.300,19648.900,19651.000,0
EURIDR,D,1/14/2026,19681.700,19589.000,19590.900,19645.900,0
EURIDR,D,1/15/2026,19671.800,19571.400,19649.600,19590.300,0
EURIDR,D,1/16/2026,19669.100,19580.900,19611.600,19650.000,0
EURIDR,D,1/18/2026,19806.100,19628.900,19770.600,19651.100,0
EURIDR,D,1/19/2026,19946.100,19688.600,19880.600,19770.200,0
EURIDR,D,1/20/2026,19924.700,19747.300,19831.500,19880.600,0
EURIDR,D,1/21/2026,19875.600,19704.600,19758.900,19828.100,0
EURIDR,D,1/22/2026,19828.500,19733.000,19763.900,19758.600,0
EURIDR,D,1/23/2026,19862.500,19743.100,19838.000,19763.900,0
EURIDR,D,1/25/2026,19952.400,19760.200,19899.100,19885.000,0
EURIDR,D,1/26/2026,19998.000,19810.600,19951.800,19898.200,0
EURIDR,D,1/27/2026,20174.300,19896.500,20044.000,19960.900,0
EURIDR,D,1/28/2026,20141.500,19937.900,20098.900,20044.100,0
EURIDR,D,1/29/2026,20099.600,19976.300,19989.000,20098.100,0
EURIDR,D,1/30/2026,20050.000,19841.100,19883.700,19989.600,0
EURIDR,D,2/1/2026,20050.200,19822.700,19834.000,19914.300,0
EURIDR,D,2/2/2026,19913.900,19752.500,19770.100,19832.000,0
EURIDR,D,2/3/2026,19878.700,19762.400,19826.300,19769.800,0
EURIDR,D,2/4/2026,19954.600,19788.700,19920.700,19831.400,0
EURIDR,D,2/5/2026,19940.600,19853.000,19927.500,19934.900,0
EURIDR,D,2/6/2026,19937.500,19893.300,19900.000,19926.100,0
EURIDR,D,2/8/2026,20038.700,19900.000,20025.700,19900.000,0
EURIDR,D,2/9/2026,20044.600,19895.000,19955.700,20027.400,0
EURIDR,D,2/10/2026,20018.100,19900.400,19911.100,19956.000,0
EURIDR,D,2/11/2026,20001.800,19891.600,19979.100,19912.600,0
EURIDR,D,2/12/2026,20003.600,19937.500,19955.600,19979.100,0
EURIDR,D,2/13/2026,20007.100,19940.100,19979.800,19950.200,0
EURIDR,D,2/15/2026,19988.600,19929.400,19940.700,19967.300,0
EURIDR,D,2/16/2026,19966.500,19883.300,19913.200,19941.300,0
EURIDR,D,2/17/2026,20050.200,19880.400,19969.500,19913.700,0
EURIDR,D,2/18/2026,20002.000,19849.400,19860.400,19969.500,0
EURIDR,D,2/19/2026,19972.400,19818.800,19868.100,19859.800,0
EURIDR,D,2/20/2026,19930.200,19843.800,19876.400,19867.800,0
EURIDR,D,2/22/2026,19965.800,19805.200,19845.000,19944.200,0
EURIDR,D,2/23/2026,19884.800,19806.200,19825.700,19840.200,0
EURIDR,D,2/24/2026,19870.200,19773.500,19788.300,19817.500,0
EURIDR,D,2/25/2026,19843.400,19776.700,19807.000,19789.300,0
EURIDR,D,2/26/2026,19905.000,19749.200,19804.100,19807.500,0
EURIDR,D,2/27/2026,19868.500,19797.500,19853.500,19806.000,0
EURIDR,D,3/1/2026,19874.600,19731.500,19749.400,19781.700,0
EURIDR,D,3/2/2026,19777.000,19581.500,19626.300,19745.200,0
EURIDR,D,3/3/2026,19682.100,19522.200,19643.600,19621.700,0
EURIDR,D,3/4/2026,19716.900,19582.200,19630.100,19617.400,0
EURIDR,D,3/5/2026,19707.100,19585.500,19621.900,19630.600,0
EURIDR,D,3/6/2026,19713.300,19609.700,19678.400,19623.300,0
EURIDR,D,3/8/2026,19651.400,19516.300,19603.200,19516.400,0
EURIDR,D,3/9/2026,19678.200,19419.300,19635.600,19603.000,0
EURIDR,D,3/10/2026,19689.200,19507.000,19548.100,19633.800,0
EURIDR,D,3/11/2026,19656.400,19451.400,19474.200,19546.000,0
EURIDR,D,3/12/2026,19538.100,19378.900,19393.300,19485.300,0
EURIDR,D,3/13/2026,19455.900,19322.600,19449.500,19393.800,0
EURIDR,D,3/15/2026,19524.200,19401.300,19514.200,19417.700,0
EURIDR,D,3/16/2026,19587.000,19114.600,19556.400,19514.200,0
EURIDR,D,3/17/2026,19595.800,19465.000,19527.600,19556.700,0
EURIDR,D,3/18/2026,19587.000,19429.000,19532.300,19527.600,0
EURIDR,D,3/19/2026,19617.200,19429.000,19561.700,19516.400,0
EURIDR,D,3/20/2026,19668.500,19508.300,19668.500,19563.100,0
EURIDR,D,3/22/2026,19737.800,19511.500,19610.400,19621.100,0
EURIDR,D,3/23/2026,19644.600,19539.300,19596.800,19616.900,0
EURIDR,D,3/24/2026,19664.500,19467.500,19500.100,19591.000,0
EURIDR,D,3/25/2026,19605.600,19446.800,19528.300,19500.100,0
EURIDR,D,3/26/2026,19592.900,19465.000,19576.500,19532.500,0
EURIDR,D,3/27/2026,19623.600,19519.300,19616.500,19578.500,0
EURIDR,D,3/29/2026,19620.000,19439.400,19514.000,19496.900,0
EURIDR,D,3/30/2026,19575.900,19445.700,19547.300,19514.300,0
EURIDR,D,3/31/2026,19709.500,19502.100,19647.600,19547.300,0
EURIDR,D,4/1/2026,19733.300,19512.000,19606.600,19647.600,0
EURIDR,D,4/2/2026,19667.700,19573.100,19591.700,19606.600,0
EURIDR,D,4/3/2026,19620.900,19505.100,19571.500,19593.400,0
EURIDR,D,4/5/2026,19750.200,19547.200,19645.200,19561.900,0
EURIDR,D,4/6/2026,19790.800,19633.000,19744.400,19644.700,0
EURIDR,D,4/7/2026,19907.100,19633.000,19897.700,19744.000,0
EURIDR,D,4/8/2026,19989.800,19800.900,19962.400,19901.000,0
EURIDR,D,4/9/2026,20069.300,19817.000,20038.100,19962.400,0
EURIDR,D,4/10/2026,20088.600,19970.700,20046.800,20038.100,0
EURIDR,D,4/12/2026,20186.100,19941.000,20091.800,19941.000,0
EURIDR,D,4/13/2026,20273.900,20027.600,20212.000,20091.800,0
EURIDR,D,4/14/2026,20241.200,20107.000,20226.300,20212.100,0
EURIDR,D,4/15/2026,20257.300,20174.300,20194.900,20225.500,0
EURIDR,D,4/16/2026,20304.900,20021.100,20180.600,20193.900,0
EURIDR,D,4/17/2026,20266.000,20098.100,20163.900,20180.600,0
EURIDR,D,4/19/2026,20258.000,20124.500,20158.100,20124.500,0
EURIDR,D,4/20/2026,20243.800,20106.100,20140.100,20158.000,0
EURIDR,D,4/21/2026,20233.000,20114.700,20178.600,20140.100,0
EURIDR,D,4/22/2026,20271.800,20124.900,20232.300,20178.600,0
EURIDR,D,4/23/2026,20263.100,20097.000,20185.700,20232.300,0
EURIDR,D,4/24/2026,20223.600,20148.800,20223.600,20185.100,0
EURIDR,D,4/26/2026,20260.300,20164.300,20197.100,20196.400,0
EURIDR,D,4/27/2026,20231.400,20149.700,20192.100,20196.600,0
EURIDR,D,4/28/2026,20363.000,20155.700,20315.900,20192.100,0
EURIDR,D,4/29/2026,20361.100,20168.000,20354.800,20315.900,0
EURIDR,D,4/30/2026,20387.200,20271.800,20364.100,20352.600,0
EURIDR,D,5/1/2026,20378.200,20297.700,20314.200,20364.100,0
EURIDR,D,5/3/2026,20411.900,20297.500,20366.300,20329.600,0
EURIDR,D,5/4/2026,20411.200,20168.000,20360.100,20367.000,0
EURIDR,D,5/5/2026,20469.700,20338.700,20360.200,20360.000,0
EURIDR,D,5/6/2026,20447.700,20334.100,20373.300,20360.200,0
EURIDR,D,5/7/2026,20453.900,20324.700,20436.000,20372.800,0
EURIDR,D,5/8/2026,20485.000,20363.000,20485.000,20435.900,0
EURIDR,D,5/10/2026,20592.300,20403.500,20521.300,20434.200,0
EURIDR,D,5/11/2026,20615.700,20499.700,20557.100,20520.200,0
EURIDR,D,5/12/2026,20615.800,20444.500,20494.700,20557.100,0
EURIDR,D,5/13/2026,20587.800,20459.200,20470.200,20506.300,0
EURIDR,D,5/14/2026,20541.000,20368.100,20471.300,20470.200,0
EURIDR,D,5/15/2026,20695.000,20426.500,20454.300,20471.300,0
EURIDR,D,5/17/2026,20635.600,20385.400,20577.000,20438.000,0
EURIDR,D,5/18/2026,20658.700,20549.100,20575.100,20577.000,0
EURIDR,D,5/19/2026,20678.200,20364.200,20517.500,20575.100,0
EURIDR,D,5/20/2026,20637.700,20447.400,20491.500,20517.500,0
EURIDR,D,5/21/2026,20596.400,20468.100,20525.600,20491.500,0
EURIDR,D,5/22/2026,20586.300,20518.600,20536.000,20525.600,0
EURIDR,D,5/24/2026,20673.300,20566.800,20636.800,20611.400,0
EURIDR,D,5/25/2026,20957.800,20625.000,20736.900,20636.800,0
EURIDR,D,5/26/2026,20803.900,20673.500,20755.200,20736.900,0
EURIDR,D,5/27/2026,20820.000,20640.100,20748.400,20755.100,0
EURIDR,D,5/28/2026,20876.100,20701.100,20776.400,20748.400,0
EURIDR,D,5/29/2026,20848.900,20710.000,20789.500,20776.400,0
EURIDR,D,5/31/2026,20950.100,20690.300,20710.800,20778.700,0
EURIDR,D,6/1/2026,20820.300,20608.000,20769.600,20710.800,0
EURIDR,D,6/2/2026,20909.200,20731.400,20835.700,20770.400,0
EURIDR,D,6/3/2026,21001.600,20798.500,20945.300,20835.700,0
EURIDR,D,6/4/2026,21073.200,20888.700,20948.700,20945.300,0
EURIDR,D,6/5/2026,20952.300,20830.400,20853.900,20949.200,0
EURIDR,D,6/7/2026,20993.000,20687.200,20980.400,20800.800,0
EURIDR,D,6/8/2026,21136.400,20465.900,20764.300,20983.300,0
EURIDR,D,6/9/2026,20932.900,20536.800,20670.700,20764.300,0
EURIDR,D,6/10/2026,20843.700,20574.200,20714.600,20670.600,0
EURIDR,D,6/11/2026,20846.500,20301.000,20588.000,20714.600,0
EURIDR,D,6/12/2026,20702.600,20562.700,20569.600,20588.000,0
EURIDR,D,6/14/2026,20729.200,20480.000,20541.100,20631.300,0
EURIDR,D,6/15/2026,20554.700,20493.000,20504.100,20541.100,0