<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EURIBOR6M,D,11/20/2024,2.761,2.761,2.761,2.761,0
EURIBOR6M,D,11/19/2024,2.743,2.743,2.743,2.743,0
EURIBOR6M,D,11/18/2024,2.735,2.735,2.735,2.735,0
EURIBOR6M,D,11/15/2024,2.748,2.748,2.748,2.748,0
EURIBOR6M,D,11/14/2024,2.765,2.765,2.765,2.765,0
EURIBOR6M,D,11/13/2024,2.779,2.779,2.779,2.779,0
EURIBOR6M,D,11/12/2024,2.797,2.797,2.797,2.797,0
EURIBOR6M,D,11/11/2024,2.831,2.831,2.831,2.831,0
EURIBOR6M,D,11/8/2024,2.822,2.822,2.822,2.822,0
EURIBOR6M,D,11/7/2024,2.858,2.858,2.858,2.858,0
EURIBOR6M,D,11/6/2024,2.916,2.916,2.916,2.916,0
EURIBOR6M,D,11/5/2024,2.923,2.923,2.923,2.923,0
EURIBOR6M,D,11/4/2024,2.916,2.916,2.916,2.916,0
EURIBOR6M,D,11/1/2024,2.912,2.912,2.912,2.912,0
EURIBOR6M,D,10/31/2024,2.864,2.864,2.864,2.864,0
EURIBOR6M,D,10/30/2024,2.867,2.867,2.867,2.867,0
EURIBOR6M,D,10/29/2024,2.886,2.886,2.886,2.886,0
EURIBOR6M,D,10/28/2024,2.905,2.905,2.905,2.905,0
EURIBOR6M,D,10/25/2024,2.894,2.894,2.894,2.894,0
EURIBOR6M,D,10/24/2024,2.920,2.920,2.920,2.920,0
EURIBOR6M,D,10/23/2024,2.972,2.972,2.972,2.972,0
EURIBOR6M,D,10/22/2024,2.954,2.954,2.954,2.954,0
EURIBOR6M,D,10/21/2024,2.972,2.972,2.972,2.972,0
EURIBOR6M,D,10/18/2024,3.028,3.028,3.028,3.028,0
EURIBOR6M,D,10/17/2024,3.036,3.036,3.036,3.036,0
EURIBOR6M,D,10/16/2024,3.047,3.047,3.047,3.047,0
EURIBOR6M,D,10/15/2024,3.057,3.057,3.057,3.057,0
EURIBOR6M,D,10/14/2024,3.062,3.062,3.062,3.062,0
EURIBOR6M,D,10/11/2024,3.064,3.064,3.064,3.064,0
EURIBOR6M,D,10/10/2024,3.055,3.055,3.055,3.055,0
EURIBOR6M,D,10/9/2024,3.047,3.047,3.047,3.047,0
EURIBOR6M,D,10/8/2024,3.058,3.058,3.058,3.058,0
EURIBOR6M,D,10/7/2024,3.048,3.048,3.048,3.048,0
EURIBOR6M,D,10/4/2024,3.046,3.046,3.046,3.046,0
EURIBOR6M,D,10/3/2024,3.071,3.071,3.071,3.071,0
EURIBOR6M,D,10/2/2024,3.092,3.092,3.092,3.092,0
EURIBOR6M,D,10/1/2024,3.092,3.092,3.092,3.092,0
EURIBOR6M,D,9/30/2024,3.105,3.105,3.105,3.105,0
EURIBOR6M,D,9/27/2024,3.152,3.152,3.152,3.152,0
EURIBOR6M,D,9/26/2024,3.162,3.162,3.162,3.162,0
EURIBOR6M,D,9/25/2024,3.155,3.155,3.155,3.155,0
EURIBOR6M,D,9/24/2024,3.196,3.196,3.196,3.196,0
EURIBOR6M,D,9/23/2024,3.212,3.212,3.212,3.212,0
EURIBOR6M,D,9/20/2024,3.184,3.184,3.184,3.184,0
EURIBOR6M,D,9/19/2024,3.223,3.223,3.223,3.223,0
EURIBOR6M,D,9/18/2024,3.239,3.239,3.239,3.239,0
EURIBOR6M,D,9/17/2024,3.268,3.268,3.268,3.268,0
EURIBOR6M,D,9/16/2024,3.285,3.285,3.285,3.285,0
EURIBOR6M,D,9/13/2024,3.271,3.271,3.271,3.271,0
EURIBOR6M,D,9/12/2024,3.265,3.265,3.265,3.265,0
EURIBOR6M,D,9/11/2024,3.276,3.276,3.276,3.276,0
EURIBOR6M,D,9/10/2024,3.293,3.293,3.293,3.293,0
EURIBOR6M,D,9/9/2024,3.307,3.307,3.307,3.307,0
EURIBOR6M,D,9/6/2024,3.346,3.346,3.346,3.346,0
EURIBOR6M,D,9/5/2024,3.364,3.364,3.364,3.364,0
EURIBOR6M,D,9/4/2024,3.379,3.379,3.379,3.379,0
EURIBOR6M,D,9/3/2024,3.381,3.381,3.381,3.381,0
EURIBOR6M,D,9/2/2024,3.351,3.351,3.351,3.351,0
EURIBOR6M,D,8/30/2024,3.360,3.360,3.360,3.360,0
EURIBOR6M,D,8/29/2024,3.376,3.376,3.376,3.376,0
EURIBOR6M,D,8/28/2024,3.391,3.391,3.391,3.391,0
EURIBOR6M,D,8/27/2024,3.385,3.385,3.385,3.385,0
EURIBOR6M,D,8/26/2024,3.401,3.401,3.401,3.401,0
EURIBOR6M,D,8/23/2024,3.382,3.382,3.382,3.382,0
EURIBOR6M,D,8/22/2024,3.408,3.408,3.408,3.408,0
EURIBOR6M,D,8/21/2024,3.410,3.410,3.410,3.410,0
EURIBOR6M,D,8/20/2024,3.407,3.407,3.407,3.407,0
EURIBOR6M,D,8/19/2024,3.408,3.408,3.408,3.408,0
EURIBOR6M,D,8/16/2024,3.367,3.367,3.367,3.367,0
EURIBOR6M,D,8/15/2024,3.375,3.375,3.375,3.375,0
EURIBOR6M,D,8/14/2024,3.398,3.398,3.398,3.398,0
EURIBOR6M,D,8/13/2024,3.441,3.441,3.441,3.441,0
EURIBOR6M,D,8/12/2024,3.445,3.445,3.445,3.445,0
EURIBOR6M,D,8/9/2024,3.437,3.437,3.437,3.437,0
EURIBOR6M,D,8/8/2024,3.488,3.488,3.488,3.488,0
EURIBOR6M,D,8/7/2024,3.462,3.462,3.462,3.462,0
EURIBOR6M,D,8/6/2024,3.397,3.397,3.397,3.397,0
EURIBOR6M,D,8/5/2024,3.494,3.494,3.494,3.494,0
EURIBOR6M,D,8/2/2024,3.553,3.553,3.553,3.553,0
EURIBOR6M,D,8/1/2024,3.563,3.563,3.563,3.563,0
EURIBOR6M,D,7/31/2024,3.579,3.579,3.579,3.579,0
EURIBOR6M,D,7/30/2024,3.585,3.585,3.585,3.585,0
EURIBOR6M,D,7/29/2024,3.590,3.590,3.590,3.590,0
EURIBOR6M,D,7/26/2024,3.591,3.591,3.591,3.591,0
EURIBOR6M,D,7/25/2024,3.619,3.619,3.619,3.619,0
EURIBOR6M,D,7/24/2024,3.652,3.652,3.652,3.652,0
EURIBOR6M,D,7/23/2024,3.642,3.642,3.642,3.642,0
EURIBOR6M,D,7/22/2024,3.641,3.641,3.641,3.641,0
EURIBOR6M,D,7/19/2024,3.633,3.633,3.633,3.633,0
EURIBOR6M,D,7/18/2024,3.624,3.624,3.624,3.624,0
EURIBOR6M,D,7/17/2024,3.620,3.620,3.620,3.620,0
EURIBOR6M,D,7/16/2024,3.634,3.634,3.634,3.634,0
EURIBOR6M,D,7/15/2024,3.635,3.635,3.635,3.635,0
EURIBOR6M,D,7/12/2024,3.662,3.662,3.662,3.662,0
EURIBOR6M,D,7/11/2024,3.676,3.676,3.676,3.676,0
EURIBOR6M,D,7/10/2024,3.683,3.683,3.683,3.683,0
EURIBOR6M,D,7/9/2024,3.668,3.668,3.668,3.668,0
EURIBOR6M,D,7/8/2024,3.675,3.675,3.675,3.675,0
EURIBOR6M,D,7/5/2024,3.678,3.678,3.678,3.678,0
EURIBOR6M,D,7/4/2024,3.683,3.683,3.683,3.683,0
EURIBOR6M,D,7/3/2024,3.678,3.678,3.678,3.678,0
EURIBOR6M,D,7/2/2024,3.676,3.676,3.676,3.676,0
EURIBOR6M,D,7/1/2024,3.678,3.678,3.678,3.678,0
EURIBOR6M,D,6/28/2024,3.682,3.682,3.682,3.682,0
EURIBOR6M,D,6/27/2024,3.678,3.678,3.678,3.678,0
EURIBOR6M,D,6/26/2024,3.672,3.672,3.672,3.672,0
EURIBOR6M,D,6/25/2024,3.671,3.671,3.671,3.671,0
EURIBOR6M,D,6/24/2024,3.661,3.661,3.661,3.661,0
EURIBOR6M,D,6/21/2024,3.691,3.691,3.691,3.691,0
EURIBOR6M,D,6/20/2024,3.689,3.689,3.689,3.689,0
EURIBOR6M,D,6/19/2024,3.695,3.695,3.695,3.695,0
EURIBOR6M,D,6/18/2024,3.695,3.695,3.695,3.695,0
EURIBOR6M,D,6/17/2024,3.711,3.711,3.711,3.711,0
EURIBOR6M,D,6/14/2024,3.735,3.735,3.735,3.735,0
EURIBOR6M,D,6/13/2024,3.743,3.743,3.743,3.743,0
EURIBOR6M,D,6/12/2024,3.748,3.748,3.748,3.748,0
EURIBOR6M,D,6/11/2024,3.751,3.751,3.751,3.751,0
EURIBOR6M,D,6/10/2024,3.748,3.748,3.748,3.748,0
EURIBOR6M,D,6/7/2024,3.735,3.735,3.735,3.735,0
EURIBOR6M,D,6/6/2024,3.744,3.744,3.744,3.744,0
EURIBOR6M,D,6/5/2024,3.738,3.738,3.738,3.738,0
EURIBOR6M,D,6/4/2024,3.756,3.756,3.756,3.756,0
EURIBOR6M,D,6/3/2024,3.755,3.755,3.755,3.755,0
EURIBOR6M,D,5/31/2024,3.745,3.745,3.745,3.745,0
EURIBOR6M,D,5/30/2024,3.759,3.759,3.759,3.759,0
EURIBOR6M,D,5/29/2024,3.768,3.768,3.768,3.768,0
EURIBOR6M,D,5/28/2024,3.749,3.749,3.749,3.749,0
EURIBOR6M,D,5/27/2024,3.775,3.775,3.775,3.775,0
EURIBOR6M,D,5/24/2024,3.780,3.780,3.780,3.780,0
EURIBOR6M,D,5/23/2024,3.783,3.783,3.783,3.783,0
EURIBOR6M,D,5/22/2024,3.784,3.784,3.784,3.784,0
EURIBOR6M,D,5/21/2024,3.784,3.784,3.784,3.784,0
EURIBOR6M,D,5/20/2024,3.787,3.787,3.787,3.787,0
EURIBOR6M,D,5/17/2024,3.791,3.791,3.791,3.791,0
EURIBOR6M,D,5/16/2024,3.795,3.795,3.795,3.795,0
EURIBOR6M,D,5/15/2024,3.798,3.798,3.798,3.798,0
EURIBOR6M,D,5/14/2024,3.799,3.799,3.799,3.799,0
EURIBOR6M,D,5/13/2024,3.800,3.800,3.800,3.800,0
EURIBOR6M,D,5/10/2024,3.789,3.789,3.789,3.789,0
EURIBOR6M,D,5/8/2024,3.795,3.795,3.795,3.795,0
EURIBOR6M,D,5/7/2024,3.802,3.802,3.802,3.802,0
EURIBOR6M,D,5/6/2024,3.791,3.791,3.791,3.791,0
EURIBOR6M,D,5/3/2024,3.802,3.802,3.802,3.802,0
EURIBOR6M,D,5/2/2024,3.828,3.828,3.828,3.828,0
EURIBOR6M,D,4/30/2024,3.795,3.795,3.795,3.795,0
EURIBOR6M,D,4/29/2024,3.815,3.815,3.815,3.815,0
EURIBOR6M,D,4/26/2024,3.835,3.835,3.835,3.835,0
EURIBOR6M,D,4/25/2024,3.825,3.825,3.825,3.825,0
EURIBOR6M,D,4/24/2024,3.833,3.833,3.833,3.833,0
EURIBOR6M,D,4/23/2024,3.844,3.844,3.844,3.844,0
EURIBOR6M,D,4/22/2024,3.850,3.850,3.850,3.850,0
EURIBOR6M,D,4/19/2024,3.846,3.846,3.846,3.846,0
EURIBOR6M,D,4/18/2024,3.843,3.843,3.843,3.843,0
EURIBOR6M,D,4/17/2024,3.842,3.842,3.842,3.842,0
EURIBOR6M,D,4/16/2024,3.842,3.842,3.842,3.842,0
EURIBOR6M,D,4/15/2024,3.820,3.820,3.820,3.820,0
EURIBOR6M,D,4/12/2024,3.865,3.865,3.865,3.865,0
EURIBOR6M,D,4/11/2024,3.862,3.862,3.862,3.862,0
EURIBOR6M,D,4/10/2024,3.830,3.830,3.830,3.830,0
EURIBOR6M,D,4/9/2024,3.868,3.868,3.868,3.868,0
EURIBOR6M,D,4/8/2024,3.846,3.846,3.846,3.846,0
EURIBOR6M,D,4/5/2024,3.834,3.834,3.834,3.834,0
EURIBOR6M,D,4/4/2024,3.844,3.844,3.844,3.844,0
EURIBOR6M,D,4/3/2024,3.822,3.822,3.822,3.822,0
EURIBOR6M,D,4/2/2024,3.842,3.842,3.842,3.842,0
EURIBOR6M,D,3/28/2024,3.851,3.851,3.851,3.851,0
EURIBOR6M,D,3/27/2024,3.862,3.862,3.862,3.862,0
EURIBOR6M,D,3/26/2024,3.858,3.858,3.858,3.858,0
EURIBOR6M,D,3/25/2024,3.855,3.855,3.855,3.855,0
EURIBOR6M,D,3/22/2024,3.874,3.874,3.874,3.874,0
EURIBOR6M,D,3/21/2024,3.902,3.902,3.902,3.902,0
EURIBOR6M,D,3/20/2024,3.906,3.906,3.906,3.906,0
EURIBOR6M,D,3/19/2024,3.909,3.909,3.909,3.909,0
EURIBOR6M,D,3/18/2024,3.915,3.915,3.915,3.915,0
EURIBOR6M,D,3/15/2024,3.908,3.908,3.908,3.908,0
EURIBOR6M,D,3/14/2024,3.903,3.903,3.903,3.903,0
EURIBOR6M,D,3/13/2024,3.892,3.892,3.892,3.892,0
EURIBOR6M,D,3/12/2024,3.905,3.905,3.905,3.905,0
EURIBOR6M,D,3/11/2024,3.892,3.892,3.892,3.892,0
EURIBOR6M,D,3/8/2024,3.902,3.902,3.902,3.902,0
EURIBOR6M,D,3/7/2024,3.912,3.912,3.912,3.912,0
EURIBOR6M,D,3/6/2024,3.902,3.902,3.902,3.902,0
EURIBOR6M,D,3/5/2024,3.921,3.921,3.921,3.921,0
EURIBOR6M,D,3/4/2024,3.915,3.915,3.915,3.915,0
EURIBOR6M,D,3/1/2024,3.912,3.912,3.912,3.912,0
EURIBOR6M,D,2/29/2024,3.908,3.908,3.908,3.908,0
EURIBOR6M,D,2/28/2024,3.915,3.915,3.915,3.915,0
EURIBOR6M,D,2/27/2024,3.918,3.918,3.918,3.918,0
EURIBOR6M,D,2/26/2024,3.901,3.901,3.901,3.901,0
EURIBOR6M,D,2/23/2024,3.914,3.914,3.914,3.914,0
EURIBOR6M,D,2/22/2024,3.907,3.907,3.907,3.907,0
EURIBOR6M,D,2/21/2024,3.911,3.911,3.911,3.911,0
EURIBOR6M,D,2/20/2024,3.928,3.928,3.928,3.928,0
EURIBOR6M,D,2/19/2024,3.915,3.915,3.915,3.915,0
EURIBOR6M,D,2/16/2024,3.895,3.895,3.895,3.895,0
EURIBOR6M,D,2/15/2024,3.925,3.925,3.925,3.925,0
EURIBOR6M,D,2/14/2024,3.903,3.903,3.903,3.903,0
EURIBOR6M,D,2/13/2024,3.882,3.882,3.882,3.882,0
EURIBOR6M,D,2/12/2024,3.908,3.908,3.908,3.908,0
EURIBOR6M,D,2/9/2024,3.898,3.898,3.898,3.898,0
EURIBOR6M,D,2/8/2024,3.888,3.888,3.888,3.888,0
EURIBOR6M,D,2/7/2024,3.899,3.899,3.899,3.899,0
EURIBOR6M,D,2/6/2024,3.922,3.922,3.922,3.922,0
EURIBOR6M,D,2/5/2024,3.905,3.905,3.905,3.905,0
EURIBOR6M,D,2/2/2024,3.837,3.837,3.837,3.837,0
EURIBOR6M,D,2/1/2024,3.832,3.832,3.832,3.832,0
EURIBOR6M,D,1/31/2024,3.835,3.835,3.835,3.835,0
EURIBOR6M,D,1/30/2024,3.836,3.836,3.836,3.836,0
EURIBOR6M,D,1/29/2024,3.866,3.866,3.866,3.866,0
EURIBOR6M,D,1/26/2024,3.873,3.873,3.873,3.873,0
EURIBOR6M,D,1/25/2024,3.911,3.911,3.911,3.911,0
EURIBOR6M,D,1/24/2024,3.922,3.922,3.922,3.922,0
EURIBOR6M,D,1/23/2024,3.944,3.944,3.944,3.944,0
EURIBOR6M,D,1/22/2024,3.925,3.925,3.925,3.925,0
EURIBOR6M,D,1/19/2024,3.908,3.908,3.908,3.908,0
EURIBOR6M,D,1/18/2024,3.928,3.928,3.928,3.928,0
EURIBOR6M,D,1/17/2024,3.862,3.862,3.862,3.862,0
EURIBOR6M,D,1/16/2024,3.867,3.867,3.867,3.867,0
EURIBOR6M,D,1/15/2024,3.874,3.874,3.874,3.874,0
EURIBOR6M,D,1/12/2024,3.896,3.896,3.896,3.896,0
EURIBOR6M,D,1/11/2024,3.920,3.920,3.920,3.920,0
EURIBOR6M,D,1/10/2024,3.902,3.902,3.902,3.902,0
EURIBOR6M,D,1/9/2024,3.891,3.891,3.891,3.891,0
EURIBOR6M,D,1/8/2024,3.929,3.929,3.929,3.929,0
EURIBOR6M,D,1/5/2024,3.912,3.912,3.912,3.912,0
EURIBOR6M,D,1/4/2024,3.873,3.873,3.873,3.873,0
EURIBOR6M,D,1/3/2024,3.882,3.882,3.882,3.882,0
EURIBOR6M,D,1/2/2024,3.861,3.861,3.861,3.861,0
EURIBOR6M,D,12/29/2023,3.861,3.861,3.861,3.861,0
EURIBOR6M,D,12/28/2023,3.877,3.877,3.877,3.877,0
EURIBOR6M,D,12/27/2023,3.885,3.885,3.885,3.885,0
EURIBOR6M,D,12/22/2023,3.895,3.895,3.895,3.895,0
EURIBOR6M,D,12/21/2023,3.899,3.899,3.899,3.899,0
EURIBOR6M,D,12/20/2023,3.924,3.924,3.924,3.924,0
EURIBOR6M,D,12/19/2023,3.922,3.922,3.922,3.922,0
EURIBOR6M,D,12/18/2023,3.904,3.904,3.904,3.904,0
EURIBOR6M,D,12/15/2023,3.912,3.912,3.912,3.912,0
EURIBOR6M,D,12/14/2023,3.938,3.938,3.938,3.938,0
EURIBOR6M,D,12/13/2023,3.945,3.945,3.945,3.945,0
EURIBOR6M,D,12/12/2023,3.960,3.960,3.960,3.960,0
EURIBOR6M,D,12/11/2023,3.955,3.955,3.955,3.955,0
EURIBOR6M,D,12/8/2023,3.935,3.935,3.935,3.935,0
EURIBOR6M,D,12/7/2023,3.948,3.948,3.948,3.948,0
EURIBOR6M,D,12/6/2023,3.950,3.950,3.950,3.950,0
EURIBOR6M,D,12/5/2023,3.953,3.953,3.953,3.953,0
EURIBOR6M,D,12/4/2023,3.945,3.945,3.945,3.945,0
EURIBOR6M,D,12/1/2023,4.004,4.004,4.004,4.004,0
EURIBOR6M,D,11/30/2023,4.029,4.029,4.029,4.029,0
EURIBOR6M,D,11/29/2023,4.050,4.050,4.050,4.050,0
EURIBOR6M,D,11/28/2023,4.026,4.026,4.026,4.026,0
EURIBOR6M,D,11/27/2023,4.050,4.050,4.050,4.050,0
EURIBOR6M,D,11/24/2023,4.074,4.074,4.074,4.074,0
EURIBOR6M,D,11/23/2023,4.062,4.062,4.062,4.062,0
EURIBOR6M,D,11/22/2023,4.063,4.063,4.063,4.063,0
EURIBOR6M,D,11/21/2023,4.070,4.070,4.070,4.070,0
EURIBOR6M,D,11/20/2023,4.058,4.058,4.058,4.058,0
EURIBOR6M,D,11/17/2023,4.064,4.064,4.064,4.064,0
EURIBOR6M,D,11/16/2023,4.071,4.071,4.071,4.071,0
EURIBOR6M,D,11/15/2023,4.076,4.076,4.076,4.076,0
EURIBOR6M,D,11/14/2023,4.097,4.097,4.097,4.097,0
EURIBOR6M,D,11/13/2023,4.085,4.085,4.085,4.085,0
EURIBOR6M,D,11/10/2023,4.074,4.074,4.074,4.074,0
EURIBOR6M,D,11/9/2023,4.055,4.055,4.055,4.055,0
EURIBOR6M,D,11/8/2023,4.066,4.066,4.066,4.066,0
EURIBOR6M,D,11/7/2023,4.072,4.072,4.072,4.072,0
EURIBOR6M,D,11/6/2023,4.066,4.066,4.066,4.066,0
EURIBOR6M,D,11/3/2023,4.062,4.062,4.062,4.062,0
EURIBOR6M,D,11/2/2023,4.072,4.072,4.072,4.072,0
EURIBOR6M,D,11/1/2023,4.081,4.081,4.081,4.081,0
EURIBOR6M,D,10/31/2023,4.092,4.092,4.092,4.092,0
EURIBOR6M,D,10/30/2023,4.109,4.109,4.109,4.109,0
EURIBOR6M,D,10/27/2023,4.102,4.102,4.102,4.102,0
EURIBOR6M,D,10/26/2023,4.105,4.105,4.105,4.105,0
EURIBOR6M,D,10/25/2023,4.092,4.092,4.092,4.092,0
EURIBOR6M,D,10/24/2023,4.102,4.102,4.102,4.102,0
EURIBOR6M,D,10/23/2023,4.096,4.096,4.096,4.096,0
EURIBOR6M,D,10/20/2023,4.107,4.107,4.107,4.107,0
EURIBOR6M,D,10/19/2023,4.126,4.126,4.126,4.126,0
EURIBOR6M,D,10/18/2023,4.143,4.143,4.143,4.143,0
EURIBOR6M,D,10/17/2023,4.118,4.118,4.118,4.118,0
EURIBOR6M,D,10/16/2023,4.103,4.103,4.103,4.103,0
EURIBOR6M,D,10/13/2023,4.121,4.121,4.121,4.121,0
EURIBOR6M,D,10/12/2023,4.121,4.121,4.121,4.121,0
EURIBOR6M,D,10/11/2023,4.114,4.114,4.114,4.114,0
EURIBOR6M,D,10/10/2023,4.112,4.112,4.112,4.112,0
EURIBOR6M,D,10/9/2023,4.129,4.129,4.129,4.129,0
EURIBOR6M,D,10/6/2023,4.113,4.113,4.113,4.113,0
EURIBOR6M,D,10/5/2023,4.125,4.125,4.125,4.125,0
EURIBOR6M,D,10/4/2023,4.130,4.130,4.130,4.130,0
EURIBOR6M,D,10/3/2023,4.128,4.128,4.128,4.128,0
EURIBOR6M,D,10/2/2023,4.138,4.138,4.138,4.138,0
EURIBOR6M,D,9/29/2023,4.125,4.125,4.125,4.125,0
EURIBOR6M,D,9/28/2023,4.125,4.125,4.125,4.125,0
EURIBOR6M,D,9/27/2023,4.136,4.136,4.136,4.136,0
EURIBOR6M,D,9/26/2023,4.090,4.090,4.090,4.090,0
EURIBOR6M,D,9/25/2023,4.122,4.122,4.122,4.122,0
EURIBOR6M,D,9/22/2023,4.082,4.082,4.082,4.082,0
EURIBOR6M,D,9/21/2023,4.072,4.072,4.072,4.072,0
EURIBOR6M,D,9/20/2023,4.070,4.070,4.070,4.070,0
EURIBOR6M,D,9/19/2023,4.071,4.071,4.071,4.071,0
EURIBOR6M,D,9/18/2023,4.066,4.066,4.066,4.066,0
EURIBOR6M,D,9/15/2023,4.055,4.055,4.055,4.055,0
EURIBOR6M,D,9/14/2023,4.040,4.040,4.040,4.040,0
EURIBOR6M,D,9/13/2023,3.999,3.999,3.999,3.999,0
EURIBOR6M,D,9/12/2023,3.968,3.968,3.968,3.968,0
EURIBOR6M,D,9/11/2023,3.970,3.970,3.970,3.970,0
EURIBOR6M,D,9/8/2023,3.952,3.952,3.952,3.952,0
EURIBOR6M,D,9/7/2023,3.938,3.938,3.938,3.938,0
EURIBOR6M,D,9/6/2023,3.929,3.929,3.929,3.929,0
EURIBOR6M,D,9/5/2023,3.938,3.938,3.938,3.938,0
EURIBOR6M,D,9/4/2023,3.955,3.955,3.955,3.955,0
EURIBOR6M,D,9/1/2023,3.934,3.934,3.934,3.934,0
EURIBOR6M,D,8/31/2023,3.987,3.987,3.987,3.987,0
EURIBOR6M,D,8/30/2023,3.956,3.956,3.956,3.956,0
EURIBOR6M,D,8/29/2023,3.944,3.944,3.944,3.944,0
EURIBOR6M,D,8/28/2023,3.944,3.944,3.944,3.944,0
EURIBOR6M,D,8/25/2023,3.935,3.935,3.935,3.935,0
EURIBOR6M,D,8/24/2023,3.932,3.932,3.932,3.932,0
EURIBOR6M,D,8/23/2023,3.953,3.953,3.953,3.953,0
EURIBOR6M,D,8/22/2023,3.951,3.951,3.951,3.951,0
EURIBOR6M,D,8/21/2023,3.941,3.941,3.941,3.941,0
EURIBOR6M,D,8/18/2023,3.944,3.944,3.944,3.944,0
EURIBOR6M,D,8/17/2023,3.941,3.941,3.941,3.941,0
EURIBOR6M,D,8/16/2023,3.964,3.964,3.964,3.964,0
EURIBOR6M,D,8/15/2023,3.943,3.943,3.943,3.943,0
EURIBOR6M,D,8/14/2023,3.957,3.957,3.957,3.957,0
EURIBOR6M,D,8/11/2023,3.928,3.928,3.928,3.928,0
EURIBOR6M,D,8/10/2023,3.937,3.937,3.937,3.937,0
EURIBOR6M,D,8/9/2023,3.927,3.927,3.927,3.927,0
EURIBOR6M,D,8/8/2023,3.921,3.921,3.921,3.921,0
EURIBOR6M,D,8/7/2023,3.949,3.949,3.949,3.949,0
EURIBOR6M,D,8/4/2023,3.940,3.940,3.940,3.940,0
EURIBOR6M,D,8/3/2023,3.937,3.937,3.937,3.937,0
EURIBOR6M,D,8/2/2023,3.944,3.944,3.944,3.944,0
EURIBOR6M,D,8/1/2023,3.948,3.948,3.948,3.948,0
EURIBOR6M,D,7/31/2023,3.929,3.929,3.929,3.929,0
EURIBOR6M,D,7/28/2023,3.958,3.958,3.958,3.958,0
EURIBOR6M,D,7/27/2023,3.972,3.972,3.972,3.972,0
EURIBOR6M,D,7/26/2023,3.952,3.952,3.952,3.952,0
EURIBOR6M,D,7/25/2023,3.966,3.966,3.966,3.966,0
EURIBOR6M,D,7/24/2023,3.972,3.972,3.972,3.972,0
EURIBOR6M,D,7/21/2023,3.972,3.972,3.972,3.972,0
EURIBOR6M,D,7/20/2023,3.952,3.952,3.952,3.952,0
EURIBOR6M,D,7/19/2023,3.937,3.937,3.937,3.937,0
EURIBOR6M,D,7/18/2023,3.962,3.962,3.962,3.962,0
EURIBOR6M,D,7/17/2023,3.962,3.962,3.962,3.962,0
EURIBOR6M,D,7/14/2023,3.941,3.941,3.941,3.941,0
EURIBOR6M,D,7/13/2023,3.945,3.945,3.945,3.945,0
EURIBOR6M,D,7/12/2023,3.955,3.955,3.955,3.955,0
EURIBOR6M,D,7/11/2023,3.940,3.940,3.940,3.940,0
EURIBOR6M,D,7/10/2023,3.931,3.931,3.931,3.931,0
EURIBOR6M,D,7/7/2023,3.945,3.945,3.945,3.945,0
EURIBOR6M,D,7/6/2023,3.905,3.905,3.905,3.905,0
EURIBOR6M,D,7/5/2023,3.895,3.895,3.895,3.895,0
EURIBOR6M,D,7/4/2023,3.888,3.888,3.888,3.888,0
EURIBOR6M,D,7/3/2023,3.913,3.913,3.913,3.913,0
EURIBOR6M,D,6/30/2023,3.900,3.900,3.900,3.900,0
EURIBOR6M,D,6/29/2023,3.892,3.892,3.892,3.892,0
EURIBOR6M,D,6/28/2023,3.930,3.930,3.930,3.930,0
EURIBOR6M,D,6/27/2023,3.915,3.915,3.915,3.915,0
EURIBOR6M,D,6/26/2023,3.908,3.908,3.908,3.908,0
EURIBOR6M,D,6/23/2023,3.933,3.933,3.933,3.933,0
EURIBOR6M,D,6/22/2023,3.907,3.907,3.907,3.907,0
EURIBOR6M,D,6/21/2023,3.886,3.886,3.886,3.886,0
EURIBOR6M,D,6/20/2023,3.892,3.892,3.892,3.892,0
EURIBOR6M,D,6/19/2023,3.861,3.861,3.861,3.861,0
EURIBOR6M,D,6/16/2023,3.822,3.822,3.822,3.822,0
EURIBOR6M,D,6/15/2023,3.818,3.818,3.818,3.818,0
EURIBOR6M,D,6/14/2023,3.790,3.790,3.790,3.790,0
EURIBOR6M,D,6/13/2023,3.794,3.794,3.794,3.794,0
EURIBOR6M,D,6/12/2023,3.753,3.753,3.753,3.753,0
EURIBOR6M,D,6/9/2023,3.762,3.762,3.762,3.762,0
EURIBOR6M,D,6/8/2023,3.757,3.757,3.757,3.757,0
EURIBOR6M,D,6/7/2023,3.733,3.733,3.733,3.733,0
EURIBOR6M,D,6/6/2023,3.715,3.715,3.715,3.715,0
EURIBOR6M,D,6/5/2023,3.739,3.739,3.739,3.739,0
EURIBOR6M,D,6/2/2023,3.728,3.728,3.728,3.728,0
EURIBOR6M,D,6/1/2023,3.721,3.721,3.721,3.721,0
EURIBOR6M,D,5/31/2023,3.746,3.746,3.746,3.746,0
EURIBOR6M,D,5/30/2023,3.770,3.770,3.770,3.770,0
EURIBOR6M,D,5/29/2023,3.781,3.781,3.781,3.781,0
EURIBOR6M,D,5/26/2023,3.760,3.760,3.760,3.760,0
EURIBOR6M,D,5/25/2023,3.769,3.769,3.769,3.769,0
EURIBOR6M,D,5/24/2023,3.744,3.744,3.744,3.744,0
EURIBOR6M,D,5/23/2023,3.732,3.732,3.732,3.732,0
EURIBOR6M,D,5/22/2023,3.714,3.714,3.714,3.714,0
EURIBOR6M,D,5/12/2023,3.638,3.638,3.638,3.638,0
EURIBOR6M,D,5/9/2023,3.608,3.608,3.608,3.608,0
EURIBOR6M,D,5/8/2023,3.605,3.605,3.605,3.605,0
EURIBOR6M,D,5/5/2023,3.575,3.575,3.575,3.575,0
EURIBOR6M,D,5/4/2023,3.651,3.651,3.651,3.651,0
EURIBOR6M,D,5/3/2023,3.644,3.644,3.644,3.644,0
EURIBOR6M,D,5/2/2023,3.622,3.622,3.622,3.622,0
EURIBOR6M,D,4/28/2023,3.645,3.645,3.645,3.645,0
EURIBOR6M,D,4/27/2023,3.618,3.618,3.618,3.618,0
EURIBOR6M,D,4/26/2023,3.648,3.648,3.648,3.648,0
EURIBOR6M,D,4/20/2023,3.612,3.612,3.612,3.612,0
EURIBOR6M,D,4/19/2023,3.587,3.587,3.587,3.587,0
EURIBOR6M,D,4/18/2023,3.562,3.562,3.562,3.562,0
EURIBOR6M,D,4/17/2023,3.578,3.578,3.578,3.578,0
EURIBOR6M,D,4/12/2023,3.430,3.430,3.430,3.430,0
EURIBOR6M,D,4/11/2023,3.356,3.356,3.356,3.356,0
EURIBOR6M,D,4/6/2023,3.339,3.339,3.339,3.339,0
EURIBOR6M,D,9/17/2021,-0.526,-0.526,-0.526,-0.526,0
EURIBOR6M,D,9/16/2021,-0.522,-0.522,-0.522,-0.522,0
EURIBOR6M,D,9/15/2021,-0.524,-0.524,-0.524,-0.524,0
EURIBOR6M,D,9/14/2021,-0.522,-0.522,-0.522,-0.522,0
EURIBOR6M,D,9/13/2021,-0.520,-0.520,-0.520,-0.520,0
EURIBOR6M,D,9/10/2021,-0.519,-0.519,-0.519,-0.519,0
EURIBOR6M,D,9/9/2021,-0.522,-0.522,-0.522,-0.522,0
EURIBOR6M,D,9/8/2021,-0.517,-0.517,-0.517,-0.517,0
EURIBOR6M,D,9/7/2021,-0.518,-0.518,-0.518,-0.518,0
EURIBOR6M,D,9/6/2021,-0.520,-0.520,-0.520,-0.520,0
EURIBOR6M,D,9/3/2021,-0.519,-0.519,-0.519,-0.519,0
EURIBOR6M,D,9/2/2021,-0.520,-0.520,-0.520,-0.520,0
EURIBOR6M,D,9/1/2021,-0.521,-0.521,-0.521,-0.521,0
EURIBOR6M,D,8/31/2021,-0.522,-0.522,-0.522,-0.522,0
EURIBOR6M,D,8/30/2021,-0.529,-0.529,-0.529,-0.529,0
EURIBOR6M,D,8/27/2021,-0.529,-0.529,-0.529,-0.529,0
EURIBOR6M,D,8/26/2021,-0.530,-0.530,-0.530,-0.530,0
EURIBOR6M,D,8/25/2021,-0.528,-0.528,-0.528,-0.528,0
EURIBOR6M,D,8/24/2021,-0.527,-0.527,-0.527,-0.527,0
EURIBOR6M,D,8/23/2021,-0.529,-0.529,-0.529,-0.529,0
EURIBOR6M,D,8/20/2021,-0.528,-0.528,-0.528,-0.528,0
EURIBOR6M,D,8/19/2021,-0.529,-0.529,-0.529,-0.529,0
EURIBOR6M,D,8/18/2021,-0.527,-0.527,-0.527,-0.527,0
EURIBOR6M,D,8/17/2021,-0.527,-0.527,-0.527,-0.527,0
EURIBOR6M,D,8/16/2021,-0.527,-0.527,-0.527,-0.527,0
EURIBOR6M,D,8/13/2021,-0.528,-0.528,-0.528,-0.528,0
EURIBOR6M,D,8/12/2021,-0.527,-0.527,-0.527,-0.527,0
EURIBOR6M,D,8/11/2021,-0.530,-0.530,-0.530,-0.530,0
EURIBOR6M,D,8/10/2021,-0.528,-0.528,-0.528,-0.528,0
EURIBOR6M,D,8/9/2021,-0.527,-0.527,-0.527,-0.527,0
EURIBOR6M,D,8/6/2021,-0.524,-0.524,-0.524,-0.524,0
EURIBOR6M,D,8/5/2021,-0.527,-0.527,-0.527,-0.527,0
EURIBOR6M,D,8/4/2021,-0.531,-0.531,-0.531,-0.531,0
EURIBOR6M,D,8/3/2021,-0.525,-0.525,-0.525,-0.525,0
EURIBOR6M,D,8/2/2021,-0.523,-0.523,-0.523,-0.523,0
EURIBOR6M,D,7/29/2021,-0.524,-0.524,-0.524,-0.524,0
EURIBOR6M,D,7/28/2021,-0.524,-0.524,-0.524,-0.524,0
EURIBOR6M,D,7/27/2021,-0.523,-0.523,-0.523,-0.523,0
EURIBOR6M,D,7/26/2021,-0.519,-0.519,-0.519,-0.519,0
EURIBOR6M,D,7/23/2021,-0.519,-0.519,-0.519,-0.519,0
EURIBOR6M,D,7/22/2021,-0.517,-0.517,-0.517,-0.517,0
EURIBOR6M,D,7/21/2021,-0.513,-0.513,-0.513,-0.513,0
EURIBOR6M,D,7/20/2021,-0.518,-0.518,-0.518,-0.518,0
EURIBOR6M,D,7/19/2021,-0.515,-0.515,-0.515,-0.515,0
EURIBOR6M,D,7/16/2021,-0.515,-0.515,-0.515,-0.515,0
EURIBOR6M,D,7/15/2021,-0.513,-0.513,-0.513,-0.513,0
EURIBOR6M,D,7/14/2021,-0.513,-0.513,-0.513,-0.513,0
EURIBOR6M,D,7/13/2021,-0.513,-0.513,-0.513,-0.513,0
EURIBOR6M,D,7/12/2021,-0.511,-0.511,-0.511,-0.511,0
EURIBOR6M,D,7/9/2021,-0.514,-0.514,-0.514,-0.514,0
EURIBOR6M,D,7/8/2021,-0.515,-0.515,-0.515,-0.515,0
EURIBOR6M,D,7/7/2021,-0.511,-0.511,-0.511,-0.511,0
EURIBOR6M,D,7/6/2021,-0.513,-0.513,-0.513,-0.513,0
EURIBOR6M,D,7/5/2021,-0.513,-0.513,-0.513,-0.513,0
EURIBOR6M,D,7/2/2021,-0.512,-0.512,-0.512,-0.512,0
EURIBOR6M,D,7/1/2021,-0.513,-0.513,-0.513,-0.513,0
EURIBOR6M,D,6/30/2021,-0.515,-0.515,-0.515,-0.515,0
EURIBOR6M,D,6/29/2021,-0.513,-0.513,-0.513,-0.513,0
EURIBOR6M,D,6/28/2021,-0.513,-0.513,-0.513,-0.513,0
EURIBOR6M,D,6/25/2021,-0.513,-0.513,-0.513,-0.513,0
EURIBOR6M,D,6/24/2021,-0.508,-0.508,-0.508,-0.508,0
EURIBOR6M,D,6/23/2021,-0.509,-0.509,-0.509,-0.509,0
EURIBOR6M,D,6/22/2021,-0.508,-0.508,-0.508,-0.508,0
EURIBOR6M,D,6/21/2021,-0.511,-0.511,-0.511,-0.511,0
EURIBOR6M,D,6/18/2021,-0.513,-0.513,-0.513,-0.513,0
EURIBOR6M,D,6/17/2021,-0.513,-0.513,-0.513,-0.513,0
EURIBOR6M,D,6/16/2021,-0.519,-0.519,-0.519,-0.519,0
EURIBOR6M,D,6/15/2021,-0.522,-0.522,-0.522,-0.522,0
EURIBOR6M,D,6/14/2021,-0.522,-0.522,-0.522,-0.522,0
EURIBOR6M,D,6/11/2021,-0.521,-0.521,-0.521,-0.521,0
EURIBOR6M,D,6/10/2021,-0.519,-0.519,-0.519,-0.519,0
EURIBOR6M,D,6/9/2021,-0.518,-0.518,-0.518,-0.518,0
EURIBOR6M,D,6/8/2021,-0.516,-0.516,-0.516,-0.516,0
EURIBOR6M,D,6/7/2021,-0.513,-0.513,-0.513,-0.513,0
EURIBOR6M,D,6/4/2021,-0.513,-0.513,-0.513,-0.513,0
EURIBOR6M,D,6/3/2021,-0.517,-0.517,-0.517,-0.517,0
EURIBOR6M,D,6/2/2021,-0.516,-0.516,-0.516,-0.516,0
EURIBOR6M,D,6/1/2021,-0.517,-0.517,-0.517,-0.517,0
EURIBOR6M,D,5/31/2021,-0.513,-0.513,-0.513,-0.513,0
EURIBOR6M,D,5/28/2021,-0.512,-0.512,-0.512,-0.512,0
EURIBOR6M,D,5/27/2021,-0.509,-0.509,-0.509,-0.509,0
EURIBOR6M,D,5/26/2021,-0.507,-0.507,-0.507,-0.507,0
EURIBOR6M,D,5/25/2021,-0.505,-0.505,-0.505,-0.505,0
EURIBOR6M,D,5/24/2021,-0.509,-0.509,-0.509,-0.509,0
EURIBOR6M,D,5/21/2021,-0.513,-0.513,-0.513,-0.513,0
EURIBOR6M,D,5/20/2021,-0.517,-0.517,-0.517,-0.517,0
EURIBOR6M,D,5/19/2021,-0.515,-0.515,-0.515,-0.515,0
EURIBOR6M,D,5/18/2021,-0.515,-0.515,-0.515,-0.515,0
EURIBOR6M,D,5/17/2021,-0.515,-0.515,-0.515,-0.515,0
EURIBOR6M,D,5/14/2021,-0.513,-0.513,-0.513,-0.513,0
EURIBOR6M,D,5/13/2021,-0.515,-0.515,-0.515,-0.515,0
EURIBOR6M,D,5/12/2021,-0.513,-0.513,-0.513,-0.513,0
EURIBOR6M,D,5/11/2021,-0.513,-0.513,-0.513,-0.513,0
EURIBOR6M,D,5/10/2021,-0.513,-0.513,-0.513,-0.513,0
EURIBOR6M,D,5/7/2021,-0.514,-0.514,-0.514,-0.514,0
EURIBOR6M,D,5/6/2021,-0.513,-0.513,-0.513,-0.513,0
EURIBOR6M,D,5/5/2021,-0.515,-0.515,-0.515,-0.515,0
EURIBOR6M,D,5/4/2021,-0.516,-0.516,-0.516,-0.516,0
EURIBOR6M,D,5/3/2021,-0.518,-0.518,-0.518,-0.518,0
EURIBOR6M,D,4/30/2021,-0.521,-0.521,-0.521,-0.521,0
EURIBOR6M,D,4/29/2021,-0.518,-0.518,-0.518,-0.518,0
EURIBOR6M,D,4/28/2021,-0.518,-0.518,-0.518,-0.518,0
EURIBOR6M,D,4/27/2021,-0.518,-0.518,-0.518,-0.518,0
EURIBOR6M,D,4/26/2021,-0.514,-0.514,-0.514,-0.514,0
EURIBOR6M,D,4/23/2021,-0.515,-0.515,-0.515,-0.515,0
EURIBOR6M,D,4/22/2021,-0.515,-0.515,-0.515,-0.515,0
EURIBOR6M,D,4/21/2021,-0.513,-0.513,-0.513,-0.513,0
EURIBOR6M,D,4/20/2021,-0.513,-0.513,-0.513,-0.513,0
EURIBOR6M,D,4/19/2021,-0.513,-0.513,-0.513,-0.513,0
EURIBOR6M,D,4/16/2021,-0.511,-0.511,-0.511,-0.511,0
EURIBOR6M,D,4/15/2021,-0.512,-0.512,-0.512,-0.512,0
EURIBOR6M,D,4/14/2021,-0.509,-0.509,-0.509,-0.509,0
EURIBOR6M,D,4/13/2021,-0.523,-0.523,-0.523,-0.523,0
EURIBOR6M,D,4/12/2021,-0.517,-0.517,-0.517,-0.517,0
EURIBOR6M,D,4/9/2021,-0.522,-0.522,-0.522,-0.522,0
EURIBOR6M,D,4/8/2021,-0.518,-0.518,-0.518,-0.518,0
EURIBOR6M,D,4/7/2021,-0.517,-0.517,-0.517,-0.517,0
EURIBOR6M,D,4/6/2021,-0.517,-0.517,-0.517,-0.517,0
EURIBOR6M,D,4/1/2021,-0.512,-0.512,-0.512,-0.512,0
EURIBOR6M,D,3/31/2021,-0.509,-0.509,-0.509,-0.509,0
EURIBOR6M,D,3/30/2021,-0.519,-0.519,-0.519,-0.519,0
EURIBOR6M,D,3/29/2021,-0.513,-0.513,-0.513,-0.513,0
EURIBOR6M,D,3/26/2021,-0.514,-0.514,-0.514,-0.514,0
EURIBOR6M,D,3/25/2021,-0.514,-0.514,-0.514,-0.514,0
EURIBOR6M,D,3/24/2021,-0.516,-0.516,-0.516,-0.516,0
EURIBOR6M,D,3/23/2021,-0.518,-0.518,-0.518,-0.518,0
EURIBOR6M,D,3/22/2021,-0.518,-0.518,-0.518,-0.518,0
EURIBOR6M,D,3/19/2021,-0.515,-0.515,-0.515,-0.515,0
EURIBOR6M,D,3/18/2021,-0.519,-0.519,-0.519,-0.519,0
EURIBOR6M,D,3/17/2021,-0.520,-0.520,-0.520,-0.520,0
EURIBOR6M,D,3/16/2021,-0.520,-0.520,-0.520,-0.520,0
EURIBOR6M,D,3/15/2021,-0.515,-0.515,-0.515,-0.515,0
EURIBOR6M,D,3/12/2021,-0.514,-0.514,-0.514,-0.514,0
EURIBOR6M,D,3/11/2021,-0.518,-0.518,-0.518,-0.518,0
EURIBOR6M,D,3/10/2021,-0.520,-0.520,-0.520,-0.520,0
EURIBOR6M,D,3/9/2021,-0.518,-0.518,-0.518,-0.518,0
EURIBOR6M,D,3/8/2021,-0.515,-0.515,-0.515,-0.515,0
EURIBOR6M,D,3/5/2021,-0.514,-0.514,-0.514,-0.514,0
EURIBOR6M,D,3/4/2021,-0.518,-0.518,-0.518,-0.518,0
EURIBOR6M,D,3/3/2021,-0.517,-0.517,-0.517,-0.517,0
EURIBOR6M,D,3/2/2021,-0.516,-0.516,-0.516,-0.516,0
EURIBOR6M,D,3/1/2021,-0.508,-0.508,-0.508,-0.508,0
EURIBOR6M,D,2/26/2021,-0.516,-0.516,-0.516,-0.516,0
EURIBOR6M,D,2/25/2021,-0.518,-0.518,-0.518,-0.518,0
EURIBOR6M,D,2/24/2021,-0.518,-0.518,-0.518,-0.518,0
EURIBOR6M,D,2/23/2021,-0.517,-0.517,-0.517,-0.517,0
EURIBOR6M,D,2/22/2021,-0.516,-0.516,-0.516,-0.516,0
EURIBOR6M,D,2/19/2021,-0.517,-0.517,-0.517,-0.517,0
EURIBOR6M,D,2/18/2021,-0.518,-0.518,-0.518,-0.518,0
EURIBOR6M,D,2/17/2021,-0.521,-0.521,-0.521,-0.521,0
EURIBOR6M,D,2/16/2021,-0.520,-0.520,-0.520,-0.520,0
EURIBOR6M,D,2/15/2021,-0.521,-0.521,-0.521,-0.521,0
EURIBOR6M,D,2/12/2021,-0.522,-0.522,-0.522,-0.522,0
EURIBOR6M,D,2/11/2021,-0.521,-0.521,-0.521,-0.521,0
EURIBOR6M,D,2/10/2021,-0.522,-0.522,-0.522,-0.522,0
EURIBOR6M,D,2/9/2021,-0.523,-0.523,-0.523,-0.523,0
EURIBOR6M,D,2/8/2021,-0.521,-0.521,-0.521,-0.521,0
EURIBOR6M,D,2/5/2021,-0.519,-0.519,-0.519,-0.519,0
EURIBOR6M,D,2/4/2021,-0.525,-0.525,-0.525,-0.525,0
EURIBOR6M,D,2/3/2021,-0.521,-0.521,-0.521,-0.521,0
EURIBOR6M,D,2/2/2021,-0.526,-0.526,-0.526,-0.526,0
EURIBOR6M,D,2/1/2021,-0.528,-0.528,-0.528,-0.528,0
EURIBOR6M,D,1/29/2021,-0.531,-0.531,-0.531,-0.531,0
EURIBOR6M,D,1/28/2021,-0.534,-0.534,-0.534,-0.534,0
EURIBOR6M,D,1/27/2021,-0.526,-0.526,-0.526,-0.526,0
EURIBOR6M,D,1/26/2021,-0.528,-0.528,-0.528,-0.528,0
EURIBOR6M,D,1/25/2021,-0.521,-0.521,-0.521,-0.521,0
EURIBOR6M,D,1/22/2021,-0.525,-0.525,-0.525,-0.525,0
EURIBOR6M,D,1/21/2021,-0.527,-0.527,-0.527,-0.527,0
EURIBOR6M,D,1/20/2021,-0.532,-0.532,-0.532,-0.532,0
EURIBOR6M,D,1/19/2021,-0.528,-0.528,-0.528,-0.528,0
EURIBOR6M,D,1/18/2021,-0.533,-0.533,-0.533,-0.533,0
EURIBOR6M,D,1/15/2021,-0.532,-0.532,-0.532,-0.532,0
EURIBOR6M,D,1/14/2021,-0.533,-0.533,-0.533,-0.533,0
EURIBOR6M,D,1/13/2021,-0.527,-0.527,-0.527,-0.527,0
EURIBOR6M,D,1/12/2021,-0.530,-0.530,-0.530,-0.530,0
EURIBOR6M,D,1/11/2021,-0.523,-0.523,-0.523,-0.523,0
EURIBOR6M,D,1/8/2021,-0.530,-0.530,-0.530,-0.530,0
EURIBOR6M,D,1/7/2021,-0.524,-0.524,-0.524,-0.524,0
EURIBOR6M,D,1/6/2021,-0.530,-0.530,-0.530,-0.530,0
EURIBOR6M,D,1/5/2021,-0.524,-0.524,-0.524,-0.524,0
EURIBOR6M,D,1/4/2021,-0.532,-0.532,-0.532,-0.532,0
EURIBOR6M,D,12/31/2020,-0.526,-0.526,-0.526,-0.526,0
EURIBOR6M,D,12/30/2020,-0.520,-0.520,-0.520,-0.520,0
EURIBOR6M,D,12/29/2020,-0.523,-0.523,-0.523,-0.523,0
EURIBOR6M,D,12/28/2020,-0.520,-0.520,-0.520,-0.520,0
EURIBOR6M,D,12/24/2020,-0.519,-0.519,-0.519,-0.519,0
EURIBOR6M,D,12/23/2020,-0.521,-0.521,-0.521,-0.521,0
EURIBOR6M,D,12/22/2020,-0.522,-0.522,-0.522,-0.522,0
EURIBOR6M,D,12/21/2020,-0.518,-0.518,-0.518,-0.518,0
EURIBOR6M,D,12/18/2020,-0.520,-0.520,-0.520,-0.520,0
EURIBOR6M,D,12/17/2020,-0.518,-0.518,-0.518,-0.518,0
EURIBOR6M,D,12/16/2020,-0.525,-0.525,-0.525,-0.525,0
EURIBOR6M,D,12/15/2020,-0.520,-0.520,-0.520,-0.520,0
EURIBOR6M,D,12/14/2020,-0.522,-0.522,-0.522,-0.522,0
EURIBOR6M,D,12/11/2020,-0.520,-0.520,-0.520,-0.520,0
EURIBOR6M,D,12/10/2020,-0.523,-0.523,-0.523,-0.523,0
EURIBOR6M,D,12/9/2020,-0.524,-0.524,-0.524,-0.524,0
EURIBOR6M,D,12/8/2020,-0.518,-0.518,-0.518,-0.518,0
EURIBOR6M,D,12/7/2020,-0.513,-0.513,-0.513,-0.513,0
EURIBOR6M,D,12/4/2020,-0.512,-0.512,-0.512,-0.512,0
EURIBOR6M,D,12/3/2020,-0.510,-0.510,-0.510,-0.510,0
EURIBOR6M,D,12/2/2020,-0.508,-0.508,-0.508,-0.508,0
EURIBOR6M,D,12/1/2020,-0.508,-0.508,-0.508,-0.508,0
EURIBOR6M,D,11/30/2020,-0.508,-0.508,-0.508,-0.508,0
EURIBOR6M,D,11/27/2020,-0.507,-0.507,-0.507,-0.507,0
EURIBOR6M,D,11/26/2020,-0.506,-0.506,-0.506,-0.506,0
EURIBOR6M,D,11/25/2020,-0.508,-0.508,-0.508,-0.508,0
EURIBOR6M,D,11/24/2020,-0.510,-0.510,-0.510,-0.510,0
EURIBOR6M,D,11/23/2020,-0.509,-0.509,-0.509,-0.509,0
EURIBOR6M,D,11/20/2020,-0.509,-0.509,-0.509,-0.509,0
EURIBOR6M,D,11/19/2020,-0.512,-0.512,-0.512,-0.512,0
EURIBOR6M,D,11/18/2020,-0.513,-0.513,-0.513,-0.513,0
EURIBOR6M,D,11/17/2020,-0.508,-0.508,-0.508,-0.508,0
EURIBOR6M,D,11/16/2020,-0.505,-0.505,-0.505,-0.505,0
EURIBOR6M,D,11/13/2020,-0.503,-0.503,-0.503,-0.503,0
EURIBOR6M,D,11/12/2020,-0.504,-0.504,-0.504,-0.504,0
EURIBOR6M,D,11/11/2020,-0.507,-0.507,-0.507,-0.507,0
EURIBOR6M,D,11/10/2020,-0.505,-0.505,-0.505,-0.505,0
EURIBOR6M,D,11/9/2020,-0.511,-0.511,-0.511,-0.511,0
EURIBOR6M,D,11/6/2020,-0.512,-0.512,-0.512,-0.512,0
EURIBOR6M,D,11/5/2020,-0.511,-0.511,-0.511,-0.511,0
EURIBOR6M,D,11/4/2020,-0.515,-0.515,-0.515,-0.515,0
EURIBOR6M,D,11/3/2020,-0.513,-0.513,-0.513,-0.513,0
EURIBOR6M,D,11/2/2020,-0.513,-0.513,-0.513,-0.513,0
EURIBOR6M,D,10/30/2020,-0.521,-0.521,-0.521,-0.521,0
EURIBOR6M,D,10/29/2020,-0.515,-0.515,-0.515,-0.515,0
EURIBOR6M,D,10/28/2020,-0.505,-0.505,-0.505,-0.505,0
EURIBOR6M,D,10/27/2020,-0.507,-0.507,-0.507,-0.507,0
EURIBOR6M,D,10/26/2020,-0.496,-0.496,-0.496,-0.496,0
EURIBOR6M,D,10/23/2020,-0.496,-0.496,-0.496,-0.496,0
EURIBOR6M,D,10/22/2020,-0.498,-0.498,-0.498,-0.498,0
EURIBOR6M,D,10/21/2020,-0.498,-0.498,-0.498,-0.498,0
EURIBOR6M,D,10/20/2020,-0.498,-0.498,-0.498,-0.498,0
EURIBOR6M,D,10/19/2020,-0.497,-0.497,-0.497,-0.497,0
EURIBOR6M,D,10/16/2020,-0.498,-0.498,-0.498,-0.498,0
EURIBOR6M,D,10/15/2020,-0.497,-0.497,-0.497,-0.497,0
EURIBOR6M,D,10/14/2020,-0.493,-0.493,-0.493,-0.493,0
EURIBOR6M,D,10/13/2020,-0.483,-0.483,-0.483,-0.483,0
EURIBOR6M,D,10/12/2020,-0.485,-0.485,-0.485,-0.485,0
EURIBOR6M,D,10/9/2020,-0.486,-0.486,-0.486,-0.486,0
EURIBOR6M,D,10/8/2020,-0.486,-0.486,-0.486,-0.486,0
EURIBOR6M,D,10/7/2020,-0.488,-0.488,-0.488,-0.488,0
EURIBOR6M,D,10/5/2020,-0.488,-0.488,-0.488,-0.488,0
EURIBOR6M,D,10/2/2020,-0.473,-0.473,-0.473,-0.473,0
EURIBOR6M,D,10/1/2020,-0.481,-0.481,-0.481,-0.481,0
EURIBOR6M,D,9/30/2020,-0.480,-0.480,-0.480,-0.480,0
EURIBOR6M,D,9/29/2020,-0.474,-0.474,-0.474,-0.474,0
EURIBOR6M,D,9/28/2020,-0.470,-0.470,-0.470,-0.470,0
EURIBOR6M,D,9/25/2020,-0.468,-0.468,-0.468,-0.468,0
EURIBOR6M,D,9/24/2020,-0.472,-0.472,-0.472,-0.472,0
EURIBOR6M,D,9/23/2020,-0.468,-0.468,-0.468,-0.468,0
EURIBOR6M,D,9/22/2020,-0.473,-0.473,-0.473,-0.473,0
EURIBOR6M,D,9/21/2020,-0.470,-0.470,-0.470,-0.470,0
EURIBOR6M,D,9/18/2020,-0.468,-0.468,-0.468,-0.468,0
EURIBOR6M,D,9/17/2020,-0.463,-0.463,-0.463,-0.463,0
EURIBOR6M,D,9/16/2020,-0.462,-0.462,-0.462,-0.462,0
EURIBOR6M,D,9/15/2020,-0.458,-0.458,-0.458,-0.458,0
EURIBOR6M,D,9/14/2020,-0.460,-0.460,-0.460,-0.460,0
EURIBOR6M,D,9/11/2020,-0.455,-0.455,-0.455,-0.455,0
EURIBOR6M,D,9/10/2020,-0.458,-0.458,-0.458,-0.458,0
EURIBOR6M,D,9/9/2020,-0.463,-0.463,-0.463,-0.463,0
EURIBOR6M,D,9/8/2020,-0.459,-0.459,-0.459,-0.459,0
EURIBOR6M,D,9/7/2020,-0.459,-0.459,-0.459,-0.459,0
EURIBOR6M,D,9/4/2020,-0.451,-0.451,-0.451,-0.451,0
EURIBOR6M,D,9/3/2020,-0.455,-0.455,-0.455,-0.455,0
EURIBOR6M,D,9/2/2020,-0.451,-0.451,-0.451,-0.451,0
EURIBOR6M,D,9/1/2020,-0.441,-0.441,-0.441,-0.441,0
EURIBOR6M,D,8/31/2020,-0.448,-0.448,-0.448,-0.448,0
EURIBOR6M,D,8/28/2020,-0.444,-0.444,-0.444,-0.444,0
EURIBOR6M,D,8/27/2020,-0.439,-0.439,-0.439,-0.439,0
EURIBOR6M,D,8/26/2020,-0.443,-0.443,-0.443,-0.443,0
EURIBOR6M,D,8/25/2020,-0.443,-0.443,-0.443,-0.443,0
EURIBOR6M,D,8/24/2020,-0.442,-0.442,-0.442,-0.442,0
EURIBOR6M,D,8/21/2020,-0.441,-0.441,-0.441,-0.441,0
EURIBOR6M,D,8/20/2020,-0.444,-0.444,-0.444,-0.444,0
EURIBOR6M,D,8/19/2020,-0.442,-0.442,-0.442,-0.442,0
EURIBOR6M,D,8/18/2020,-0.440,-0.440,-0.440,-0.440,0
EURIBOR6M,D,8/17/2020,-0.433,-0.433,-0.433,-0.433,0
EURIBOR6M,D,8/14/2020,-0.432,-0.432,-0.432,-0.432,0
EURIBOR6M,D,8/13/2020,-0.433,-0.433,-0.433,-0.433,0
EURIBOR6M,D,8/12/2020,-0.428,-0.428,-0.428,-0.428,0
EURIBOR6M,D,8/11/2020,-0.426,-0.426,-0.426,-0.426,0
EURIBOR6M,D,8/10/2020,-0.422,-0.422,-0.422,-0.422,0
EURIBOR6M,D,8/7/2020,-0.418,-0.418,-0.418,-0.418,0
EURIBOR6M,D,8/6/2020,-0.417,-0.417,-0.417,-0.417,0
EURIBOR6M,D,8/5/2020,-0.418,-0.418,-0.418,-0.418,0
EURIBOR6M,D,8/4/2020,-0.421,-0.421,-0.421,-0.421,0
EURIBOR6M,D,8/3/2020,-0.417,-0.417,-0.417,-0.417,0
EURIBOR6M,D,7/31/2020,-0.407,-0.407,-0.407,-0.407,0
EURIBOR6M,D,7/30/2020,-0.399,-0.399,-0.399,-0.399,0
EURIBOR6M,D,7/29/2020,-0.389,-0.389,-0.389,-0.389,0
EURIBOR6M,D,7/28/2020,-0.379,-0.379,-0.379,-0.379,0
EURIBOR6M,D,7/27/2020,-0.375,-0.375,-0.375,-0.375,0
EURIBOR6M,D,7/24/2020,-0.373,-0.373,-0.373,-0.373,0
EURIBOR6M,D,7/23/2020,-0.373,-0.373,-0.373,-0.373,0
EURIBOR6M,D,7/22/2020,-0.355,-0.355,-0.355,-0.355,0
EURIBOR6M,D,7/21/2020,-0.353,-0.353,-0.353,-0.353,0
EURIBOR6M,D,7/20/2020,-0.348,-0.348,-0.348,-0.348,0
EURIBOR6M,D,7/17/2020,-0.351,-0.351,-0.351,-0.351,0
EURIBOR6M,D,7/16/2020,-0.352,-0.352,-0.352,-0.352,0
EURIBOR6M,D,7/15/2020,-0.333,-0.333,-0.333,-0.333,0
EURIBOR6M,D,7/14/2020,-0.330,-0.330,-0.330,-0.330,0
EURIBOR6M,D,7/13/2020,-0.332,-0.332,-0.332,-0.332,0
EURIBOR6M,D,7/10/2020,-0.330,-0.330,-0.330,-0.330,0
EURIBOR6M,D,7/9/2020,-0.328,-0.328,-0.328,-0.328,0
EURIBOR6M,D,7/8/2020,-0.322,-0.322,-0.322,-0.322,0
EURIBOR6M,D,7/7/2020,-0.313,-0.313,-0.313,-0.313,0
EURIBOR6M,D,7/6/2020,-0.308,-0.308,-0.308,-0.308,0
EURIBOR6M,D,7/3/2020,-0.314,-0.314,-0.314,-0.314,0
EURIBOR6M,D,7/2/2020,-0.302,-0.302,-0.302,-0.302,0
EURIBOR6M,D,7/1/2020,-0.295,-0.295,-0.295,-0.295,0
EURIBOR6M,D,6/30/2020,-0.308,-0.308,-0.308,-0.308,0
EURIBOR6M,D,6/29/2020,-0.287,-0.287,-0.287,-0.287,0
EURIBOR6M,D,6/26/2020,-0.283,-0.283,-0.283,-0.283,0
EURIBOR6M,D,6/25/2020,-0.268,-0.268,-0.268,-0.268,0
EURIBOR6M,D,6/24/2020,-0.278,-0.278,-0.278,-0.278,0
EURIBOR6M,D,6/23/2020,-0.269,-0.269,-0.269,-0.269,0
EURIBOR6M,D,6/22/2020,-0.259,-0.259,-0.259,-0.259,0
EURIBOR6M,D,6/19/2020,-0.234,-0.234,-0.234,-0.234,0
EURIBOR6M,D,6/18/2020,-0.228,-0.228,-0.228,-0.228,0
EURIBOR6M,D,6/17/2020,-0.215,-0.215,-0.215,-0.215,0
EURIBOR6M,D,6/16/2020,-0.206,-0.206,-0.206,-0.206,0
EURIBOR6M,D,6/15/2020,-0.206,-0.206,-0.206,-0.206,0
EURIBOR6M,D,6/12/2020,-0.199,-0.199,-0.199,-0.199,0
EURIBOR6M,D,6/11/2020,-0.183,-0.183,-0.183,-0.183,0
EURIBOR6M,D,6/10/2020,-0.193,-0.193,-0.193,-0.193,0
EURIBOR6M,D,6/9/2020,-0.194,-0.194,-0.194,-0.194,0
EURIBOR6M,D,6/8/2020,-0.195,-0.195,-0.195,-0.195,0
EURIBOR6M,D,6/5/2020,-0.196,-0.196,-0.196,-0.196,0
EURIBOR6M,D,6/4/2020,-0.179,-0.179,-0.179,-0.179,0
EURIBOR6M,D,6/3/2020,-0.174,-0.174,-0.174,-0.174,0
EURIBOR6M,D,6/2/2020,-0.182,-0.182,-0.182,-0.182,0
EURIBOR6M,D,6/1/2020,-0.163,-0.163,-0.163,-0.163,0
EURIBOR6M,D,5/29/2020,-0.158,-0.158,-0.158,-0.158,0
EURIBOR6M,D,5/28/2020,-0.142,-0.142,-0.142,-0.142,0
EURIBOR6M,D,5/27/2020,-0.149,-0.149,-0.149,-0.149,0
EURIBOR6M,D,5/26/2020,-0.133,-0.133,-0.133,-0.133,0
EURIBOR6M,D,5/25/2020,-0.145,-0.145,-0.145,-0.145,0
EURIBOR6M,D,5/22/2020,-0.154,-0.154,-0.154,-0.154,0
EURIBOR6M,D,5/21/2020,-0.145,-0.145,-0.145,-0.145,0
EURIBOR6M,D,5/20/2020,-0.139,-0.139,-0.139,-0.139,0
EURIBOR6M,D,5/19/2020,-0.138,-0.138,-0.138,-0.138,0
EURIBOR6M,D,5/18/2020,-0.137,-0.137,-0.137,-0.137,0
EURIBOR6M,D,5/15/2020,-0.131,-0.131,-0.131,-0.131,0
EURIBOR6M,D,5/14/2020,-0.137,-0.137,-0.137,-0.137,0
EURIBOR6M,D,5/13/2020,-0.142,-0.142,-0.142,-0.142,0
EURIBOR6M,D,5/12/2020,-0.147,-0.147,-0.147,-0.147,0
EURIBOR6M,D,5/11/2020,-0.147,-0.147,-0.147,-0.147,0
EURIBOR6M,D,5/8/2020,-0.145,-0.145,-0.145,-0.145,0
EURIBOR6M,D,5/7/2020,-0.114,-0.114,-0.114,-0.114,0
EURIBOR6M,D,5/6/2020,-0.136,-0.136,-0.136,-0.136,0
EURIBOR6M,D,5/5/2020,-0.165,-0.165,-0.165,-0.165,0
EURIBOR6M,D,5/4/2020,-0.157,-0.157,-0.157,-0.157,0
EURIBOR6M,D,4/30/2020,-0.170,-0.170,-0.170,-0.170,0
EURIBOR6M,D,4/29/2020,-0.169,-0.169,-0.169,-0.169,0
EURIBOR6M,D,4/28/2020,-0.163,-0.163,-0.163,-0.163,0
EURIBOR6M,D,4/27/2020,-0.147,-0.147,-0.147,-0.147,0
EURIBOR6M,D,4/24/2020,-0.136,-0.136,-0.136,-0.136,0
EURIBOR6M,D,4/23/2020,-0.114,-0.114,-0.114,-0.114,0
EURIBOR6M,D,4/22/2020,-0.124,-0.124,-0.124,-0.124,0
EURIBOR6M,D,4/21/2020,-0.178,-0.178,-0.178,-0.178,0
EURIBOR6M,D,4/20/2020,-0.185,-0.185,-0.185,-0.185,0
EURIBOR6M,D,4/17/2020,-0.195,-0.195,-0.195,-0.195,0
EURIBOR6M,D,4/16/2020,-0.187,-0.187,-0.187,-0.187,0
EURIBOR6M,D,4/15/2020,-0.196,-0.196,-0.196,-0.196,0
EURIBOR6M,D,4/14/2020,-0.195,-0.195,-0.195,-0.195,0
EURIBOR6M,D,4/9/2020,-0.179,-0.179,-0.179,-0.179,0
EURIBOR6M,D,4/8/2020,-0.196,-0.196,-0.196,-0.196,0
EURIBOR6M,D,4/7/2020,-0.232,-0.232,-0.232,-0.232,0
EURIBOR6M,D,4/6/2020,-0.253,-0.253,-0.253,-0.253,0
EURIBOR6M,D,4/3/2020,-0.277,-0.277,-0.277,-0.277,0
EURIBOR6M,D,4/2/2020,-0.268,-0.268,-0.268,-0.268,0
EURIBOR6M,D,4/1/2020,-0.276,-0.276,-0.276,-0.276,0
EURIBOR6M,D,3/31/2020,-0.287,-0.287,-0.287,-0.287,0
EURIBOR6M,D,3/30/2020,-0.280,-0.280,-0.280,-0.280,0
EURIBOR6M,D,3/27/2020,-0.281,-0.281,-0.281,-0.281,0
EURIBOR6M,D,3/26/2020,-0.274,-0.274,-0.274,-0.274,0
EURIBOR6M,D,3/25/2020,-0.298,-0.298,-0.298,-0.298,0
EURIBOR6M,D,3/24/2020,-0.338,-0.338,-0.338,-0.338,0
EURIBOR6M,D,3/23/2020,-0.307,-0.307,-0.307,-0.307,0
EURIBOR6M,D,3/20/2020,-0.313,-0.313,-0.313,-0.313,0
EURIBOR6M,D,3/19/2020,-0.345,-0.345,-0.345,-0.345,0
EURIBOR6M,D,3/18/2020,-0.360,-0.360,-0.360,-0.360,0
EURIBOR6M,D,3/17/2020,-0.373,-0.373,-0.373,-0.373,0
EURIBOR6M,D,3/16/2020,-0.372,-0.372,-0.372,-0.372,0
EURIBOR6M,D,3/13/2020,-0.397,-0.397,-0.397,-0.397,0
EURIBOR6M,D,3/12/2020,-0.447,-0.447,-0.447,-0.447,0
EURIBOR6M,D,3/11/2020,-0.429,-0.429,-0.429,-0.429,0
EURIBOR6M,D,3/10/2020,-0.438,-0.438,-0.438,-0.438,0
EURIBOR6M,D,3/9/2020,-0.421,-0.421,-0.421,-0.421,0
EURIBOR6M,D,3/6/2020,-0.427,-0.427,-0.427,-0.427,0
EURIBOR6M,D,3/5/2020,-0.432,-0.432,-0.432,-0.432,0
EURIBOR6M,D,3/4/2020,-0.418,-0.418,-0.418,-0.418,0
EURIBOR6M,D,3/3/2020,-0.422,-0.422,-0.422,-0.422,0
EURIBOR6M,D,3/2/2020,-0.400,-0.400,-0.400,-0.400,0
EURIBOR6M,D,2/28/2020,-0.386,-0.386,-0.386,-0.386,0
EURIBOR6M,D,2/27/2020,-0.375,-0.375,-0.375,-0.375,0
EURIBOR6M,D,2/26/2020,-0.371,-0.371,-0.371,-0.371,0
EURIBOR6M,D,2/25/2020,-0.358,-0.358,-0.358,-0.358,0
EURIBOR6M,D,2/24/2020,-0.357,-0.357,-0.357,-0.357,0
EURIBOR6M,D,2/21/2020,-0.356,-0.356,-0.356,-0.356,0
EURIBOR6M,D,2/20/2020,-0.358,-0.358,-0.358,-0.358,0
EURIBOR6M,D,2/19/2020,-0.353,-0.353,-0.353,-0.353,0
EURIBOR6M,D,2/18/2020,-0.358,-0.358,-0.358,-0.358,0
EURIBOR6M,D,2/17/2020,-0.353,-0.353,-0.353,-0.353,0
EURIBOR6M,D,2/14/2020,-0.359,-0.359,-0.359,-0.359,0
EURIBOR6M,D,2/13/2020,-0.357,-0.357,-0.357,-0.357,0
EURIBOR6M,D,2/12/2020,-0.362,-0.362,-0.362,-0.362,0
EURIBOR6M,D,2/11/2020,-0.350,-0.350,-0.350,-0.350,0
EURIBOR6M,D,2/10/2020,-0.346,-0.346,-0.346,-0.346,0
EURIBOR6M,D,2/7/2020,-0.339,-0.339,-0.339,-0.339,0
EURIBOR6M,D,2/5/2020,-0.346,-0.346,-0.346,-0.346,0
EURIBOR6M,D,2/4/2020,-0.340,-0.340,-0.340,-0.340,0
EURIBOR6M,D,2/3/2020,-0.338,-0.338,-0.338,-0.338,0
EURIBOR6M,D,1/31/2020,-0.338,-0.338,-0.338,-0.338,0
EURIBOR6M,D,1/30/2020,-0.337,-0.337,-0.337,-0.337,0
EURIBOR6M,D,1/29/2020,-0.336,-0.336,-0.336,-0.336,0
EURIBOR6M,D,1/28/2020,-0.337,-0.337,-0.337,-0.337,0
EURIBOR6M,D,1/27/2020,-0.333,-0.333,-0.333,-0.333,0
EURIBOR6M,D,1/24/2020,-0.323,-0.323,-0.323,-0.323,0