<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EURIBOR1Y,D,6/30/2025,2.072,2.072,2.072,2.072,0
EURIBOR1Y,D,6/27/2025,2.062,2.062,2.062,2.062,0
EURIBOR1Y,D,6/26/2025,2.073,2.073,2.073,2.073,0
EURIBOR1Y,D,6/25/2025,2.084,2.084,2.084,2.084,0
EURIBOR1Y,D,6/24/2025,2.110,2.110,2.110,2.110,0
EURIBOR1Y,D,6/23/2025,2.093,2.093,2.093,2.093,0
EURIBOR1Y,D,6/20/2025,2.101,2.101,2.101,2.101,0
EURIBOR1Y,D,6/19/2025,2.109,2.109,2.109,2.109,0
EURIBOR1Y,D,6/18/2025,2.099,2.099,2.099,2.099,0
EURIBOR1Y,D,6/17/2025,2.111,2.111,2.111,2.111,0
EURIBOR1Y,D,6/16/2025,2.084,2.084,2.084,2.084,0
EURIBOR1Y,D,6/13/2025,2.084,2.084,2.084,2.084,0
EURIBOR1Y,D,6/12/2025,2.090,2.090,2.090,2.090,0
EURIBOR1Y,D,6/11/2025,2.090,2.090,2.090,2.090,0
EURIBOR1Y,D,6/10/2025,2.086,2.086,2.086,2.086,0
EURIBOR1Y,D,6/9/2025,2.088,2.088,2.088,2.088,0
EURIBOR1Y,D,6/6/2025,2.041,2.041,2.041,2.041,0
EURIBOR1Y,D,6/5/2025,2.044,2.044,2.044,2.044,0
EURIBOR1Y,D,6/4/2025,2.051,2.051,2.051,2.051,0
EURIBOR1Y,D,6/3/2025,2.070,2.070,2.070,2.070,0
EURIBOR1Y,D,6/2/2025,2.057,2.057,2.057,2.057,0
EURIBOR1Y,D,5/30/2025,2.090,2.090,2.090,2.090,0
EURIBOR1Y,D,5/29/2025,2.070,2.070,2.070,2.070,0
EURIBOR1Y,D,5/28/2025,2.056,2.056,2.056,2.056,0
EURIBOR1Y,D,5/27/2025,2.056,2.056,2.056,2.056,0
EURIBOR1Y,D,5/26/2025,2.082,2.082,2.082,2.082,0
EURIBOR1Y,D,5/23/2025,2.096,2.096,2.096,2.096,0
EURIBOR1Y,D,5/22/2025,2.104,2.104,2.104,2.104,0
EURIBOR1Y,D,5/21/2025,2.084,2.084,2.084,2.084,0
EURIBOR1Y,D,5/20/2025,2.095,2.095,2.095,2.095,0
EURIBOR1Y,D,5/19/2025,2.094,2.094,2.094,2.094,0
EURIBOR1Y,D,5/16/2025,2.142,2.142,2.142,2.142,0
EURIBOR1Y,D,5/15/2025,2.161,2.161,2.161,2.161,0
EURIBOR1Y,D,5/14/2025,2.160,2.160,2.160,2.160,0
EURIBOR1Y,D,5/13/2025,2.107,2.107,2.107,2.107,0
EURIBOR1Y,D,5/12/2025,2.067,2.067,2.067,2.067,0
EURIBOR1Y,D,5/9/2025,2.024,2.024,2.024,2.024,0
EURIBOR1Y,D,5/8/2025,2.036,2.036,2.036,2.036,0
EURIBOR1Y,D,5/7/2025,2.039,2.039,2.039,2.039,0
EURIBOR1Y,D,5/6/2025,2.045,2.045,2.045,2.045,0
EURIBOR1Y,D,5/5/2025,2.039,2.039,2.039,2.039,0
EURIBOR1Y,D,5/2/2025,2.045,2.045,2.045,2.045,0
EURIBOR1Y,D,4/30/2025,2.049,2.049,2.049,2.049,0
EURIBOR1Y,D,4/29/2025,2.076,2.076,2.076,2.076,0
EURIBOR1Y,D,4/28/2025,2.066,2.066,2.066,2.066,0
EURIBOR1Y,D,4/25/2025,2.082,2.082,2.082,2.082,0
EURIBOR1Y,D,4/24/2025,2.069,2.069,2.069,2.069,0
EURIBOR1Y,D,4/23/2025,2.022,2.022,2.022,2.022,0
EURIBOR1Y,D,4/22/2025,2.128,2.128,2.128,2.128,0
EURIBOR1Y,D,4/17/2025,2.104,2.104,2.104,2.104,0
EURIBOR1Y,D,4/16/2025,2.132,2.132,2.132,2.132,0
EURIBOR1Y,D,4/15/2025,2.126,2.126,2.126,2.126,0
EURIBOR1Y,D,4/14/2025,2.126,2.126,2.126,2.126,0
EURIBOR1Y,D,4/11/2025,2.167,2.167,2.167,2.167,0
EURIBOR1Y,D,4/10/2025,2.099,2.099,2.099,2.099,0
EURIBOR1Y,D,4/9/2025,2.156,2.156,2.156,2.156,0
EURIBOR1Y,D,4/8/2025,2.107,2.107,2.107,2.107,0
EURIBOR1Y,D,4/7/2025,2.210,2.210,2.210,2.210,0
EURIBOR1Y,D,4/4/2025,2.235,2.235,2.235,2.235,0
EURIBOR1Y,D,4/3/2025,2.311,2.311,2.311,2.311,0
EURIBOR1Y,D,4/2/2025,2.326,2.326,2.326,2.326,0
EURIBOR1Y,D,4/1/2025,2.277,2.277,2.277,2.277,0
EURIBOR1Y,D,3/31/2025,2.306,2.306,2.306,2.306,0
EURIBOR1Y,D,3/28/2025,2.324,2.324,2.324,2.324,0
EURIBOR1Y,D,3/27/2025,2.349,2.349,2.349,2.349,0
EURIBOR1Y,D,3/26/2025,2.346,2.346,2.346,2.346,0
EURIBOR1Y,D,3/25/2025,2.354,2.354,2.354,2.354,0
EURIBOR1Y,D,3/24/2025,2.366,2.366,2.366,2.366,0
EURIBOR1Y,D,3/21/2025,2.371,2.371,2.371,2.371,0
EURIBOR1Y,D,3/20/2025,2.379,2.379,2.379,2.379,0
EURIBOR1Y,D,3/19/2025,2.406,2.406,2.406,2.406,0
EURIBOR1Y,D,3/18/2025,2.416,2.416,2.416,2.416,0
EURIBOR1Y,D,3/17/2025,2.439,2.439,2.439,2.439,0
EURIBOR1Y,D,3/14/2025,2.451,2.451,2.451,2.451,0
EURIBOR1Y,D,3/13/2025,2.451,2.451,2.451,2.451,0
EURIBOR1Y,D,3/12/2025,2.431,2.431,2.431,2.431,0
EURIBOR1Y,D,3/11/2025,2.449,2.449,2.449,2.449,0
EURIBOR1Y,D,3/10/2025,2.461,2.461,2.461,2.461,0
EURIBOR1Y,D,3/7/2025,2.481,2.481,2.481,2.481,0
EURIBOR1Y,D,3/6/2025,2.448,2.448,2.448,2.448,0
EURIBOR1Y,D,3/5/2025,2.392,2.392,2.392,2.392,0
EURIBOR1Y,D,3/4/2025,2.381,2.381,2.381,2.381,0
EURIBOR1Y,D,3/3/2025,2.365,2.365,2.365,2.365,0
EURIBOR1Y,D,2/28/2025,2.394,2.394,2.394,2.394,0
EURIBOR1Y,D,2/27/2025,2.409,2.409,2.409,2.409,0
EURIBOR1Y,D,2/26/2025,2.400,2.400,2.400,2.400,0
EURIBOR1Y,D,2/25/2025,2.417,2.417,2.417,2.417,0
EURIBOR1Y,D,2/24/2025,2.431,2.431,2.431,2.431,0
EURIBOR1Y,D,2/21/2025,2.463,2.463,2.463,2.463,0
EURIBOR1Y,D,2/20/2025,2.446,2.446,2.446,2.446,0
EURIBOR1Y,D,2/19/2025,2.447,2.447,2.447,2.447,0
EURIBOR1Y,D,2/17/2025,2.424,2.424,2.424,2.424,0
EURIBOR1Y,D,2/14/2025,2.438,2.438,2.438,2.438,0
EURIBOR1Y,D,2/13/2025,2.417,2.417,2.417,2.417,0
EURIBOR1Y,D,2/12/2025,2.370,2.370,2.370,2.370,0
EURIBOR1Y,D,2/11/2025,2.374,2.374,2.374,2.374,0
EURIBOR1Y,D,2/10/2025,2.372,2.372,2.372,2.372,0
EURIBOR1Y,D,2/7/2025,2.384,2.384,2.384,2.384,0
EURIBOR1Y,D,2/6/2025,2.354,2.354,2.354,2.354,0
EURIBOR1Y,D,2/5/2025,2.369,2.369,2.369,2.369,0
EURIBOR1Y,D,2/4/2025,2.350,2.350,2.350,2.350,0
EURIBOR1Y,D,2/3/2025,2.436,2.436,2.436,2.436,0
EURIBOR1Y,D,1/31/2025,2.519,2.519,2.519,2.519,0
EURIBOR1Y,D,1/30/2025,2.531,2.531,2.531,2.531,0
EURIBOR1Y,D,1/29/2025,2.535,2.535,2.535,2.535,0
EURIBOR1Y,D,1/28/2025,2.534,2.534,2.534,2.534,0
EURIBOR1Y,D,1/27/2025,2.528,2.528,2.528,2.528,0
EURIBOR1Y,D,1/24/2025,2.499,2.499,2.499,2.499,0
EURIBOR1Y,D,1/23/2025,2.493,2.493,2.493,2.493,0
EURIBOR1Y,D,1/22/2025,2.493,2.493,2.493,2.493,0
EURIBOR1Y,D,1/21/2025,2.489,2.489,2.489,2.489,0
EURIBOR1Y,D,1/20/2025,2.483,2.483,2.483,2.483,0
EURIBOR1Y,D,1/17/2025,2.524,2.524,2.524,2.524,0
EURIBOR1Y,D,1/16/2025,2.563,2.563,2.563,2.563,0
EURIBOR1Y,D,1/15/2025,2.559,2.559,2.559,2.559,0
EURIBOR1Y,D,1/14/2025,2.612,2.612,2.612,2.612,0
EURIBOR1Y,D,1/13/2025,2.576,2.576,2.576,2.576,0
EURIBOR1Y,D,1/10/2025,2.564,2.564,2.564,2.564,0
EURIBOR1Y,D,1/9/2025,2.553,2.553,2.553,2.553,0
EURIBOR1Y,D,1/8/2025,2.561,2.561,2.561,2.561,0
EURIBOR1Y,D,1/7/2025,2.556,2.556,2.556,2.556,0
EURIBOR1Y,D,1/6/2025,2.487,2.487,2.487,2.487,0
EURIBOR1Y,D,1/3/2025,2.448,2.448,2.448,2.448,0
EURIBOR1Y,D,1/2/2025,2.448,2.448,2.448,2.448,0
EURIBOR1Y,D,12/30/2024,2.454,2.454,2.454,2.454,0
EURIBOR1Y,D,12/27/2024,2.465,2.465,2.465,2.465,0
EURIBOR1Y,D,12/23/2024,2.461,2.461,2.461,2.461,0
EURIBOR1Y,D,12/20/2024,2.484,2.484,2.484,2.484,0
EURIBOR1Y,D,12/19/2024,2.469,2.469,2.469,2.469,0
EURIBOR1Y,D,12/18/2024,2.474,2.474,2.474,2.474,0
EURIBOR1Y,D,12/17/2024,2.474,2.474,2.474,2.474,0
EURIBOR1Y,D,12/16/2024,2.443,2.443,2.443,2.443,0
EURIBOR1Y,D,12/13/2024,2.405,2.405,2.405,2.405,0
EURIBOR1Y,D,12/12/2024,2.421,2.421,2.421,2.421,0
EURIBOR1Y,D,12/11/2024,2.429,2.429,2.429,2.429,0
EURIBOR1Y,D,12/10/2024,2.439,2.439,2.439,2.439,0
EURIBOR1Y,D,12/9/2024,2.450,2.450,2.450,2.450,0
EURIBOR1Y,D,12/6/2024,2.399,2.399,2.399,2.399,0
EURIBOR1Y,D,12/5/2024,2.388,2.388,2.388,2.388,0
EURIBOR1Y,D,12/4/2024,2.348,2.348,2.348,2.348,0
EURIBOR1Y,D,12/3/2024,2.356,2.356,2.356,2.356,0
EURIBOR1Y,D,12/2/2024,2.431,2.431,2.431,2.431,0
EURIBOR1Y,D,11/29/2024,2.461,2.461,2.461,2.461,0
EURIBOR1Y,D,11/28/2024,2.463,2.463,2.463,2.463,0
EURIBOR1Y,D,11/27/2024,2.448,2.448,2.448,2.448,0
EURIBOR1Y,D,11/26/2024,2.393,2.393,2.393,2.393,0
EURIBOR1Y,D,11/25/2024,2.416,2.416,2.416,2.416,0
EURIBOR1Y,D,11/22/2024,2.489,2.489,2.489,2.489,0
EURIBOR1Y,D,11/21/2024,2.491,2.491,2.491,2.491,0
EURIBOR1Y,D,11/20/2024,2.465,2.465,2.465,2.465,0
EURIBOR1Y,D,11/19/2024,2.448,2.448,2.448,2.448,0
EURIBOR1Y,D,11/18/2024,2.432,2.432,2.432,2.432,0
EURIBOR1Y,D,11/15/2024,2.475,2.475,2.475,2.475,0
EURIBOR1Y,D,11/14/2024,2.494,2.494,2.494,2.494,0
EURIBOR1Y,D,11/13/2024,2.495,2.495,2.495,2.495,0
EURIBOR1Y,D,11/12/2024,2.502,2.502,2.502,2.502,0
EURIBOR1Y,D,11/11/2024,2.528,2.528,2.528,2.528,0
EURIBOR1Y,D,11/8/2024,2.534,2.534,2.534,2.534,0
EURIBOR1Y,D,11/7/2024,2.563,2.563,2.563,2.563,0
EURIBOR1Y,D,11/6/2024,2.642,2.642,2.642,2.642,0
EURIBOR1Y,D,11/5/2024,2.630,2.630,2.630,2.630,0
EURIBOR1Y,D,11/4/2024,2.619,2.619,2.619,2.619,0
EURIBOR1Y,D,11/1/2024,2.629,2.629,2.629,2.629,0
EURIBOR1Y,D,10/31/2024,2.547,2.547,2.547,2.547,0
EURIBOR1Y,D,10/30/2024,2.548,2.548,2.548,2.548,0
EURIBOR1Y,D,10/29/2024,2.577,2.577,2.577,2.577,0
EURIBOR1Y,D,10/28/2024,2.580,2.580,2.580,2.580,0
EURIBOR1Y,D,10/25/2024,2.565,2.565,2.565,2.565,0
EURIBOR1Y,D,10/24/2024,2.614,2.614,2.614,2.614,0
EURIBOR1Y,D,10/23/2024,2.674,2.674,2.674,2.674,0
EURIBOR1Y,D,10/22/2024,2.622,2.622,2.622,2.622,0
EURIBOR1Y,D,10/21/2024,2.630,2.630,2.630,2.630,0
EURIBOR1Y,D,10/18/2024,2.709,2.709,2.709,2.709,0
EURIBOR1Y,D,10/17/2024,2.717,2.717,2.717,2.717,0
EURIBOR1Y,D,10/16/2024,2.743,2.743,2.743,2.743,0
EURIBOR1Y,D,10/15/2024,2.766,2.766,2.766,2.766,0
EURIBOR1Y,D,10/14/2024,2.799,2.799,2.799,2.799,0
EURIBOR1Y,D,10/11/2024,2.822,2.822,2.822,2.822,0
EURIBOR1Y,D,10/10/2024,2.791,2.791,2.791,2.791,0
EURIBOR1Y,D,10/9/2024,2.792,2.792,2.792,2.792,0
EURIBOR1Y,D,10/8/2024,2.798,2.798,2.798,2.798,0
EURIBOR1Y,D,10/7/2024,2.712,2.712,2.712,2.712,0
EURIBOR1Y,D,10/4/2024,2.688,2.688,2.688,2.688,0
EURIBOR1Y,D,10/3/2024,2.712,2.712,2.712,2.712,0
EURIBOR1Y,D,10/2/2024,2.745,2.745,2.745,2.745,0
EURIBOR1Y,D,10/1/2024,2.749,2.749,2.749,2.749,0
EURIBOR1Y,D,9/30/2024,2.747,2.747,2.747,2.747,0
EURIBOR1Y,D,9/27/2024,2.771,2.771,2.771,2.771,0
EURIBOR1Y,D,9/26/2024,2.755,2.755,2.755,2.755,0
EURIBOR1Y,D,9/25/2024,2.776,2.776,2.776,2.776,0
EURIBOR1Y,D,9/24/2024,2.858,2.858,2.858,2.858,0
EURIBOR1Y,D,9/23/2024,2.902,2.902,2.902,2.902,0
EURIBOR1Y,D,9/20/2024,2.918,2.918,2.918,2.918,0
EURIBOR1Y,D,9/19/2024,2.936,2.936,2.936,2.936,0
EURIBOR1Y,D,9/18/2024,2.921,2.921,2.921,2.921,0
EURIBOR1Y,D,9/17/2024,2.948,2.948,2.948,2.948,0
EURIBOR1Y,D,9/16/2024,2.975,2.975,2.975,2.975,0
EURIBOR1Y,D,9/13/2024,2.948,2.948,2.948,2.948,0
EURIBOR1Y,D,9/12/2024,2.929,2.929,2.929,2.929,0
EURIBOR1Y,D,9/11/2024,2.960,2.960,2.960,2.960,0
EURIBOR1Y,D,9/10/2024,2.970,2.970,2.970,2.970,0
EURIBOR1Y,D,9/9/2024,2.986,2.986,2.986,2.986,0
EURIBOR1Y,D,9/6/2024,3.025,3.025,3.025,3.025,0
EURIBOR1Y,D,9/5/2024,3.053,3.053,3.053,3.053,0
EURIBOR1Y,D,9/4/2024,3.094,3.094,3.094,3.094,0
EURIBOR1Y,D,9/3/2024,3.113,3.113,3.113,3.113,0
EURIBOR1Y,D,9/2/2024,3.072,3.072,3.072,3.072,0
EURIBOR1Y,D,8/30/2024,3.088,3.088,3.088,3.088,0
EURIBOR1Y,D,8/29/2024,3.108,3.108,3.108,3.108,0
EURIBOR1Y,D,8/28/2024,3.119,3.119,3.119,3.119,0
EURIBOR1Y,D,8/27/2024,3.095,3.095,3.095,3.095,0
EURIBOR1Y,D,8/26/2024,3.116,3.116,3.116,3.116,0
EURIBOR1Y,D,8/23/2024,3.102,3.102,3.102,3.102,0
EURIBOR1Y,D,8/22/2024,3.133,3.133,3.133,3.133,0
EURIBOR1Y,D,8/21/2024,3.162,3.162,3.162,3.162,0
EURIBOR1Y,D,8/20/2024,3.159,3.159,3.159,3.159,0
EURIBOR1Y,D,8/19/2024,3.183,3.183,3.183,3.183,0
EURIBOR1Y,D,8/16/2024,3.139,3.139,3.139,3.139,0
EURIBOR1Y,D,8/15/2024,3.117,3.117,3.117,3.117,0
EURIBOR1Y,D,8/14/2024,3.148,3.148,3.148,3.148,0
EURIBOR1Y,D,8/13/2024,3.180,3.180,3.180,3.180,0
EURIBOR1Y,D,8/12/2024,3.191,3.191,3.191,3.191,0
EURIBOR1Y,D,8/9/2024,3.176,3.176,3.176,3.176,0
EURIBOR1Y,D,8/8/2024,3.202,3.202,3.202,3.202,0
EURIBOR1Y,D,8/7/2024,3.192,3.192,3.192,3.192,0
EURIBOR1Y,D,8/6/2024,3.138,3.138,3.138,3.138,0
EURIBOR1Y,D,8/5/2024,3.238,3.238,3.238,3.238,0
EURIBOR1Y,D,8/2/2024,3.320,3.320,3.320,3.320,0
EURIBOR1Y,D,8/1/2024,3.349,3.349,3.349,3.349,0
EURIBOR1Y,D,7/31/2024,3.390,3.390,3.390,3.390,0
EURIBOR1Y,D,7/30/2024,3.406,3.406,3.406,3.406,0
EURIBOR1Y,D,7/29/2024,3.425,3.425,3.425,3.425,0
EURIBOR1Y,D,7/26/2024,3.426,3.426,3.426,3.426,0
EURIBOR1Y,D,7/25/2024,3.481,3.481,3.481,3.481,0
EURIBOR1Y,D,7/24/2024,3.528,3.528,3.528,3.528,0
EURIBOR1Y,D,7/23/2024,3.508,3.508,3.508,3.508,0
EURIBOR1Y,D,7/22/2024,3.511,3.511,3.511,3.511,0
EURIBOR1Y,D,7/19/2024,3.502,3.502,3.502,3.502,0
EURIBOR1Y,D,7/18/2024,3.503,3.503,3.503,3.503,0
EURIBOR1Y,D,7/17/2024,3.503,3.503,3.503,3.503,0
EURIBOR1Y,D,7/16/2024,3.506,3.506,3.506,3.506,0
EURIBOR1Y,D,7/15/2024,3.522,3.522,3.522,3.522,0
EURIBOR1Y,D,7/12/2024,3.564,3.564,3.564,3.564,0
EURIBOR1Y,D,7/11/2024,3.595,3.595,3.595,3.595,0
EURIBOR1Y,D,7/10/2024,3.602,3.602,3.602,3.602,0
EURIBOR1Y,D,7/9/2024,3.593,3.593,3.593,3.593,0
EURIBOR1Y,D,7/8/2024,3.599,3.599,3.599,3.599,0
EURIBOR1Y,D,7/5/2024,3.588,3.588,3.588,3.588,0
EURIBOR1Y,D,7/4/2024,3.592,3.592,3.592,3.592,0
EURIBOR1Y,D,7/3/2024,3.596,3.596,3.596,3.596,0
EURIBOR1Y,D,7/2/2024,3.589,3.589,3.589,3.589,0
EURIBOR1Y,D,7/1/2024,3.567,3.567,3.567,3.567,0
EURIBOR1Y,D,6/28/2024,3.578,3.578,3.578,3.578,0
EURIBOR1Y,D,6/27/2024,3.575,3.575,3.575,3.575,0
EURIBOR1Y,D,6/26/2024,3.576,3.576,3.576,3.576,0
EURIBOR1Y,D,6/25/2024,3.578,3.578,3.578,3.578,0
EURIBOR1Y,D,6/24/2024,3.580,3.580,3.580,3.580,0
EURIBOR1Y,D,6/21/2024,3.622,3.622,3.622,3.622,0
EURIBOR1Y,D,6/20/2024,3.608,3.608,3.608,3.608,0
EURIBOR1Y,D,6/19/2024,3.613,3.613,3.613,3.613,0
EURIBOR1Y,D,6/18/2024,3.600,3.600,3.600,3.600,0
EURIBOR1Y,D,6/17/2024,3.628,3.628,3.628,3.628,0
EURIBOR1Y,D,6/14/2024,3.672,3.672,3.672,3.672,0
EURIBOR1Y,D,6/13/2024,3.678,3.678,3.678,3.678,0
EURIBOR1Y,D,6/12/2024,3.719,3.719,3.719,3.719,0
EURIBOR1Y,D,6/11/2024,3.728,3.728,3.728,3.728,0
EURIBOR1Y,D,6/10/2024,3.725,3.725,3.725,3.725,0
EURIBOR1Y,D,6/7/2024,3.701,3.701,3.701,3.701,0
EURIBOR1Y,D,6/6/2024,3.684,3.684,3.684,3.684,0
EURIBOR1Y,D,6/5/2024,3.690,3.690,3.690,3.690,0
EURIBOR1Y,D,6/4/2024,3.715,3.715,3.715,3.715,0
EURIBOR1Y,D,6/3/2024,3.722,3.722,3.722,3.722,0
EURIBOR1Y,D,5/31/2024,3.711,3.711,3.711,3.711,0
EURIBOR1Y,D,5/30/2024,3.729,3.729,3.729,3.729,0
EURIBOR1Y,D,5/29/2024,3.716,3.716,3.716,3.716,0
EURIBOR1Y,D,5/28/2024,3.722,3.722,3.722,3.722,0
EURIBOR1Y,D,5/27/2024,3.740,3.740,3.740,3.740,0
EURIBOR1Y,D,5/24/2024,3.729,3.729,3.729,3.729,0
EURIBOR1Y,D,5/23/2024,3.702,3.702,3.702,3.702,0
EURIBOR1Y,D,5/22/2024,3.670,3.670,3.670,3.670,0
EURIBOR1Y,D,5/21/2024,3.680,3.680,3.680,3.680,0
EURIBOR1Y,D,5/20/2024,3.673,3.673,3.673,3.673,0
EURIBOR1Y,D,5/17/2024,3.645,3.645,3.645,3.645,0
EURIBOR1Y,D,5/16/2024,3.650,3.650,3.650,3.650,0
EURIBOR1Y,D,5/15/2024,3.679,3.679,3.679,3.679,0
EURIBOR1Y,D,5/14/2024,3.638,3.638,3.638,3.638,0
EURIBOR1Y,D,5/13/2024,3.654,3.654,3.654,3.654,0
EURIBOR1Y,D,5/10/2024,3.629,3.629,3.629,3.629,0
EURIBOR1Y,D,5/8/2024,3.642,3.642,3.642,3.642,0
EURIBOR1Y,D,5/7/2024,3.647,3.647,3.647,3.647,0
EURIBOR1Y,D,5/6/2024,3.658,3.658,3.658,3.658,0
EURIBOR1Y,D,5/3/2024,3.693,3.693,3.693,3.693,0
EURIBOR1Y,D,5/2/2024,3.728,3.728,3.728,3.728,0
EURIBOR1Y,D,4/30/2024,3.696,3.696,3.696,3.696,0
EURIBOR1Y,D,4/29/2024,3.726,3.726,3.726,3.726,0
EURIBOR1Y,D,4/26/2024,3.724,3.724,3.724,3.724,0
EURIBOR1Y,D,4/25/2024,3.728,3.728,3.728,3.728,0
EURIBOR1Y,D,4/24/2024,3.701,3.701,3.701,3.701,0
EURIBOR1Y,D,4/23/2024,3.718,3.718,3.718,3.718,0
EURIBOR1Y,D,4/22/2024,3.734,3.734,3.734,3.734,0
EURIBOR1Y,D,4/19/2024,3.732,3.732,3.732,3.732,0
EURIBOR1Y,D,4/18/2024,3.731,3.731,3.731,3.731,0
EURIBOR1Y,D,4/17/2024,3.720,3.720,3.720,3.720,0
EURIBOR1Y,D,4/16/2024,3.702,3.702,3.702,3.702,0
EURIBOR1Y,D,4/15/2024,3.693,3.693,3.693,3.693,0
EURIBOR1Y,D,4/12/2024,3.748,3.748,3.748,3.748,0
EURIBOR1Y,D,4/11/2024,3.729,3.729,3.729,3.729,0
EURIBOR1Y,D,4/10/2024,3.689,3.689,3.689,3.689,0
EURIBOR1Y,D,4/9/2024,3.695,3.695,3.695,3.695,0
EURIBOR1Y,D,4/8/2024,3.673,3.673,3.673,3.673,0
EURIBOR1Y,D,4/5/2024,3.656,3.656,3.656,3.656,0
EURIBOR1Y,D,4/4/2024,3.663,3.663,3.663,3.663,0
EURIBOR1Y,D,4/3/2024,3.648,3.648,3.648,3.648,0
EURIBOR1Y,D,4/2/2024,3.664,3.664,3.664,3.664,0
EURIBOR1Y,D,3/28/2024,3.669,3.669,3.669,3.669,0
EURIBOR1Y,D,3/27/2024,3.684,3.684,3.684,3.684,0
EURIBOR1Y,D,3/26/2024,3.675,3.675,3.675,3.675,0
EURIBOR1Y,D,3/25/2024,3.658,3.658,3.658,3.658,0
EURIBOR1Y,D,3/22/2024,3.682,3.682,3.682,3.682,0
EURIBOR1Y,D,3/21/2024,3.735,3.735,3.735,3.735,0
EURIBOR1Y,D,3/20/2024,3.755,3.755,3.755,3.755,0
EURIBOR1Y,D,3/19/2024,3.756,3.756,3.756,3.756,0
EURIBOR1Y,D,3/18/2024,3.750,3.750,3.750,3.750,0
EURIBOR1Y,D,3/15/2024,3.709,3.709,3.709,3.709,0
EURIBOR1Y,D,3/14/2024,3.701,3.701,3.701,3.701,0
EURIBOR1Y,D,3/13/2024,3.702,3.702,3.702,3.702,0
EURIBOR1Y,D,3/12/2024,3.712,3.712,3.712,3.712,0
EURIBOR1Y,D,3/11/2024,3.703,3.703,3.703,3.703,0
EURIBOR1Y,D,3/8/2024,3.745,3.745,3.745,3.745,0
EURIBOR1Y,D,3/7/2024,3.746,3.746,3.746,3.746,0
EURIBOR1Y,D,3/6/2024,3.748,3.748,3.748,3.748,0
EURIBOR1Y,D,3/5/2024,3.751,3.751,3.751,3.751,0
EURIBOR1Y,D,3/4/2024,3.732,3.732,3.732,3.732,0
EURIBOR1Y,D,3/1/2024,3.744,3.744,3.744,3.744,0
EURIBOR1Y,D,2/29/2024,3.749,3.749,3.749,3.749,0
EURIBOR1Y,D,2/28/2024,3.748,3.748,3.748,3.748,0
EURIBOR1Y,D,2/27/2024,3.735,3.735,3.735,3.735,0
EURIBOR1Y,D,2/26/2024,3.732,3.732,3.732,3.732,0
EURIBOR1Y,D,2/23/2024,3.738,3.738,3.738,3.738,0
EURIBOR1Y,D,2/22/2024,3.697,3.697,3.697,3.697,0
EURIBOR1Y,D,2/21/2024,3.695,3.695,3.695,3.695,0
EURIBOR1Y,D,2/20/2024,3.686,3.686,3.686,3.686,0
EURIBOR1Y,D,2/19/2024,3.670,3.670,3.670,3.670,0
EURIBOR1Y,D,2/16/2024,3.648,3.648,3.648,3.648,0
EURIBOR1Y,D,2/15/2024,3.662,3.662,3.662,3.662,0
EURIBOR1Y,D,2/14/2024,3.692,3.692,3.692,3.692,0
EURIBOR1Y,D,2/13/2024,3.655,3.655,3.655,3.655,0
EURIBOR1Y,D,2/12/2024,3.678,3.678,3.678,3.678,0
EURIBOR1Y,D,2/9/2024,3.658,3.658,3.658,3.658,0
EURIBOR1Y,D,2/8/2024,3.640,3.640,3.640,3.640,0
EURIBOR1Y,D,2/7/2024,3.656,3.656,3.656,3.656,0
EURIBOR1Y,D,2/6/2024,3.667,3.667,3.667,3.667,0
EURIBOR1Y,D,2/5/2024,3.633,3.633,3.633,3.633,0
EURIBOR1Y,D,2/2/2024,3.537,3.537,3.537,3.537,0
EURIBOR1Y,D,2/1/2024,3.505,3.505,3.505,3.505,0
EURIBOR1Y,D,1/31/2024,3.572,3.572,3.572,3.572,0
EURIBOR1Y,D,1/30/2024,3.553,3.553,3.553,3.553,0
EURIBOR1Y,D,1/29/2024,3.582,3.582,3.582,3.582,0
EURIBOR1Y,D,1/26/2024,3.597,3.597,3.597,3.597,0
EURIBOR1Y,D,1/25/2024,3.662,3.662,3.662,3.662,0
EURIBOR1Y,D,1/24/2024,3.676,3.676,3.676,3.676,0
EURIBOR1Y,D,1/23/2024,3.665,3.665,3.665,3.665,0
EURIBOR1Y,D,1/22/2024,3.672,3.672,3.672,3.672,0
EURIBOR1Y,D,1/19/2024,3.655,3.655,3.655,3.655,0
EURIBOR1Y,D,1/18/2024,3.660,3.660,3.660,3.660,0
EURIBOR1Y,D,1/17/2024,3.596,3.596,3.596,3.596,0
EURIBOR1Y,D,1/16/2024,3.596,3.596,3.596,3.596,0
EURIBOR1Y,D,1/15/2024,3.570,3.570,3.570,3.570,0
EURIBOR1Y,D,1/12/2024,3.636,3.636,3.636,3.636,0
EURIBOR1Y,D,1/11/2024,3.654,3.654,3.654,3.654,0
EURIBOR1Y,D,1/10/2024,3.635,3.635,3.635,3.635,0
EURIBOR1Y,D,1/9/2024,3.601,3.601,3.601,3.601,0
EURIBOR1Y,D,1/8/2024,3.616,3.616,3.616,3.616,0
EURIBOR1Y,D,1/5/2024,3.584,3.584,3.584,3.584,0
EURIBOR1Y,D,1/4/2024,3.544,3.544,3.544,3.544,0
EURIBOR1Y,D,1/3/2024,3.545,3.545,3.545,3.545,0
EURIBOR1Y,D,1/2/2024,3.532,3.532,3.532,3.532,0
EURIBOR1Y,D,12/29/2023,3.513,3.513,3.513,3.513,0
EURIBOR1Y,D,12/28/2023,3.536,3.536,3.536,3.536,0
EURIBOR1Y,D,12/27/2023,3.554,3.554,3.554,3.554,0
EURIBOR1Y,D,12/22/2023,3.581,3.581,3.581,3.581,0
EURIBOR1Y,D,12/21/2023,3.582,3.582,3.582,3.582,0
EURIBOR1Y,D,12/20/2023,3.602,3.602,3.602,3.602,0
EURIBOR1Y,D,12/19/2023,3.635,3.635,3.635,3.635,0
EURIBOR1Y,D,12/18/2023,3.613,3.613,3.613,3.613,0
EURIBOR1Y,D,12/15/2023,3.644,3.644,3.644,3.644,0
EURIBOR1Y,D,12/14/2023,3.719,3.719,3.719,3.719,0
EURIBOR1Y,D,12/13/2023,3.758,3.758,3.758,3.758,0
EURIBOR1Y,D,12/12/2023,3.754,3.754,3.754,3.754,0
EURIBOR1Y,D,12/11/2023,3.751,3.751,3.751,3.751,0
EURIBOR1Y,D,12/8/2023,3.725,3.725,3.725,3.725,0
EURIBOR1Y,D,12/7/2023,3.727,3.727,3.727,3.727,0
EURIBOR1Y,D,12/6/2023,3.728,3.728,3.728,3.728,0
EURIBOR1Y,D,12/5/2023,3.785,3.785,3.785,3.785,0
EURIBOR1Y,D,12/4/2023,3.794,3.794,3.794,3.794,0
EURIBOR1Y,D,12/1/2023,3.902,3.902,3.902,3.902,0
EURIBOR1Y,D,11/30/2023,3.926,3.926,3.926,3.926,0
EURIBOR1Y,D,11/29/2023,3.983,3.983,3.983,3.983,0
EURIBOR1Y,D,11/28/2023,4.015,4.015,4.015,4.015,0
EURIBOR1Y,D,11/27/2023,4.057,4.057,4.057,4.057,0
EURIBOR1Y,D,11/24/2023,4.056,4.056,4.056,4.056,0
EURIBOR1Y,D,11/23/2023,4.034,4.034,4.034,4.034,0
EURIBOR1Y,D,11/22/2023,4.016,4.016,4.016,4.016,0
EURIBOR1Y,D,11/21/2023,4.023,4.023,4.023,4.023,0
EURIBOR1Y,D,11/20/2023,4.015,4.015,4.015,4.015,0
EURIBOR1Y,D,11/17/2023,3.991,3.991,3.991,3.991,0
EURIBOR1Y,D,11/16/2023,4.033,4.033,4.033,4.033,0
EURIBOR1Y,D,11/15/2023,4.028,4.028,4.028,4.028,0
EURIBOR1Y,D,11/14/2023,4.064,4.064,4.064,4.064,0
EURIBOR1Y,D,11/13/2023,4.040,4.040,4.040,4.040,0
EURIBOR1Y,D,11/10/2023,4.040,4.040,4.040,4.040,0
EURIBOR1Y,D,11/9/2023,4.028,4.028,4.028,4.028,0
EURIBOR1Y,D,11/8/2023,4.027,4.027,4.027,4.027,0
EURIBOR1Y,D,11/7/2023,4.028,4.028,4.028,4.028,0
EURIBOR1Y,D,11/6/2023,4.022,4.022,4.022,4.022,0
EURIBOR1Y,D,11/3/2023,4.004,4.004,4.004,4.004,0
EURIBOR1Y,D,11/2/2023,4.012,4.012,4.012,4.012,0
EURIBOR1Y,D,11/1/2023,4.044,4.044,4.044,4.044,0
EURIBOR1Y,D,10/31/2023,4.052,4.052,4.052,4.052,0
EURIBOR1Y,D,10/30/2023,4.078,4.078,4.078,4.078,0
EURIBOR1Y,D,10/27/2023,4.104,4.104,4.104,4.104,0
EURIBOR1Y,D,10/26/2023,4.128,4.128,4.128,4.128,0
EURIBOR1Y,D,10/25/2023,4.118,4.118,4.118,4.118,0
EURIBOR1Y,D,10/24/2023,4.154,4.154,4.154,4.154,0
EURIBOR1Y,D,10/23/2023,4.145,4.145,4.145,4.145,0
EURIBOR1Y,D,10/20/2023,4.185,4.185,4.185,4.185,0
EURIBOR1Y,D,10/19/2023,4.184,4.184,4.184,4.184,0
EURIBOR1Y,D,10/18/2023,4.196,4.196,4.196,4.196,0
EURIBOR1Y,D,10/17/2023,4.160,4.160,4.160,4.160,0
EURIBOR1Y,D,10/16/2023,4.172,4.172,4.172,4.172,0
EURIBOR1Y,D,10/13/2023,4.171,4.171,4.171,4.171,0
EURIBOR1Y,D,10/12/2023,4.162,4.162,4.162,4.162,0
EURIBOR1Y,D,10/11/2023,4.145,4.145,4.145,4.145,0
EURIBOR1Y,D,10/10/2023,4.155,4.155,4.155,4.155,0
EURIBOR1Y,D,10/9/2023,4.187,4.187,4.187,4.187,0
EURIBOR1Y,D,10/6/2023,4.194,4.194,4.194,4.194,0
EURIBOR1Y,D,10/5/2023,4.212,4.212,4.212,4.212,0
EURIBOR1Y,D,10/4/2023,4.212,4.212,4.212,4.212,0
EURIBOR1Y,D,10/3/2023,4.208,4.208,4.208,4.208,0
EURIBOR1Y,D,10/2/2023,4.198,4.198,4.198,4.198,0
EURIBOR1Y,D,9/29/2023,4.228,4.228,4.228,4.228,0
EURIBOR1Y,D,9/28/2023,4.221,4.221,4.221,4.221,0
EURIBOR1Y,D,9/27/2023,4.200,4.200,4.200,4.200,0
EURIBOR1Y,D,9/26/2023,4.199,4.199,4.199,4.199,0
EURIBOR1Y,D,9/25/2023,4.208,4.208,4.208,4.208,0
EURIBOR1Y,D,9/22/2023,4.213,4.213,4.213,4.213,0
EURIBOR1Y,D,9/21/2023,4.224,4.224,4.224,4.224,0
EURIBOR1Y,D,9/20/2023,4.222,4.222,4.222,4.222,0
EURIBOR1Y,D,9/19/2023,4.216,4.216,4.216,4.216,0
EURIBOR1Y,D,9/18/2023,4.191,4.191,4.191,4.191,0
EURIBOR1Y,D,9/15/2023,4.169,4.169,4.169,4.169,0
EURIBOR1Y,D,9/14/2023,4.159,4.159,4.159,4.159,0
EURIBOR1Y,D,9/13/2023,4.112,4.112,4.112,4.112,0
EURIBOR1Y,D,9/12/2023,4.103,4.103,4.103,4.103,0
EURIBOR1Y,D,9/11/2023,4.081,4.081,4.081,4.081,0
EURIBOR1Y,D,9/8/2023,4.086,4.086,4.086,4.086,0
EURIBOR1Y,D,9/7/2023,4.078,4.078,4.078,4.078,0
EURIBOR1Y,D,9/6/2023,4.051,4.051,4.051,4.051,0
EURIBOR1Y,D,9/5/2023,4.068,4.068,4.068,4.068,0
EURIBOR1Y,D,9/4/2023,4.049,4.049,4.049,4.049,0
EURIBOR1Y,D,9/1/2023,4.055,4.055,4.055,4.055,0
EURIBOR1Y,D,8/31/2023,4.102,4.102,4.102,4.102,0
EURIBOR1Y,D,8/30/2023,4.065,4.065,4.065,4.065,0
EURIBOR1Y,D,8/29/2023,4.074,4.074,4.074,4.074,0
EURIBOR1Y,D,8/28/2023,4.070,4.070,4.070,4.070,0
EURIBOR1Y,D,8/25/2023,4.045,4.045,4.045,4.045,0
EURIBOR1Y,D,8/24/2023,4.048,4.048,4.048,4.048,0
EURIBOR1Y,D,8/23/2023,4.082,4.082,4.082,4.082,0
EURIBOR1Y,D,8/22/2023,4.106,4.106,4.106,4.106,0
EURIBOR1Y,D,8/21/2023,4.082,4.082,4.082,4.082,0
EURIBOR1Y,D,8/18/2023,4.091,4.091,4.091,4.091,0
EURIBOR1Y,D,8/17/2023,4.095,4.095,4.095,4.095,0
EURIBOR1Y,D,8/16/2023,4.116,4.116,4.116,4.116,0
EURIBOR1Y,D,8/15/2023,4.091,4.091,4.091,4.091,0
EURIBOR1Y,D,8/14/2023,4.076,4.076,4.076,4.076,0
EURIBOR1Y,D,8/11/2023,4.056,4.056,4.056,4.056,0
EURIBOR1Y,D,8/10/2023,4.052,4.052,4.052,4.052,0
EURIBOR1Y,D,8/9/2023,4.053,4.053,4.053,4.053,0
EURIBOR1Y,D,8/8/2023,4.065,4.065,4.065,4.065,0
EURIBOR1Y,D,8/7/2023,4.055,4.055,4.055,4.055,0
EURIBOR1Y,D,8/4/2023,4.045,4.045,4.045,4.045,0
EURIBOR1Y,D,8/3/2023,4.052,4.052,4.052,4.052,0
EURIBOR1Y,D,8/2/2023,4.081,4.081,4.081,4.081,0
EURIBOR1Y,D,8/1/2023,4.076,4.076,4.076,4.076,0
EURIBOR1Y,D,7/31/2023,4.064,4.064,4.064,4.064,0
EURIBOR1Y,D,7/28/2023,4.111,4.111,4.111,4.111,0
EURIBOR1Y,D,7/27/2023,4.140,4.140,4.140,4.140,0
EURIBOR1Y,D,7/26/2023,4.114,4.114,4.114,4.114,0
EURIBOR1Y,D,7/25/2023,4.114,4.114,4.114,4.114,0
EURIBOR1Y,D,7/24/2023,4.158,4.158,4.158,4.158,0
EURIBOR1Y,D,7/21/2023,4.162,4.162,4.162,4.162,0
EURIBOR1Y,D,7/20/2023,4.141,4.141,4.141,4.141,0
EURIBOR1Y,D,7/19/2023,4.121,4.121,4.121,4.121,0
EURIBOR1Y,D,7/18/2023,4.160,4.160,4.160,4.160,0
EURIBOR1Y,D,7/17/2023,4.150,4.150,4.150,4.150,0
EURIBOR1Y,D,7/14/2023,4.134,4.134,4.134,4.134,0
EURIBOR1Y,D,7/13/2023,4.174,4.174,4.174,4.174,0
EURIBOR1Y,D,7/12/2023,4.191,4.191,4.191,4.191,0
EURIBOR1Y,D,7/11/2023,4.184,4.184,4.184,4.184,0
EURIBOR1Y,D,7/10/2023,4.190,4.190,4.190,4.190,0
EURIBOR1Y,D,7/7/2023,4.193,4.193,4.193,4.193,0
EURIBOR1Y,D,7/6/2023,4.155,4.155,4.155,4.155,0
EURIBOR1Y,D,7/5/2023,4.165,4.165,4.165,4.165,0
EURIBOR1Y,D,7/4/2023,4.164,4.164,4.164,4.164,0
EURIBOR1Y,D,7/3/2023,4.145,4.145,4.145,4.145,0
EURIBOR1Y,D,6/30/2023,4.134,4.134,4.134,4.134,0
EURIBOR1Y,D,6/29/2023,4.103,4.103,4.103,4.103,0
EURIBOR1Y,D,6/28/2023,4.119,4.119,4.119,4.119,0
EURIBOR1Y,D,6/27/2023,4.094,4.094,4.094,4.094,0
EURIBOR1Y,D,6/26/2023,4.092,4.092,4.092,4.092,0
EURIBOR1Y,D,6/23/2023,4.147,4.147,4.147,4.147,0
EURIBOR1Y,D,6/22/2023,4.111,4.111,4.111,4.111,0
EURIBOR1Y,D,6/21/2023,4.088,4.088,4.088,4.088,0
EURIBOR1Y,D,6/20/2023,4.082,4.082,4.082,4.082,0
EURIBOR1Y,D,6/19/2023,4.046,4.046,4.046,4.046,0
EURIBOR1Y,D,6/16/2023,4.020,4.020,4.020,4.020,0
EURIBOR1Y,D,6/15/2023,3.965,3.965,3.965,3.965,0
EURIBOR1Y,D,6/14/2023,3.944,3.944,3.944,3.944,0
EURIBOR1Y,D,6/13/2023,3.942,3.942,3.942,3.942,0
EURIBOR1Y,D,6/12/2023,3.938,3.938,3.938,3.938,0
EURIBOR1Y,D,6/9/2023,3.928,3.928,3.928,3.928,0
EURIBOR1Y,D,6/8/2023,3.936,3.936,3.936,3.936,0
EURIBOR1Y,D,6/7/2023,3.923,3.923,3.923,3.923,0
EURIBOR1Y,D,6/6/2023,3.914,3.914,3.914,3.914,0
EURIBOR1Y,D,6/5/2023,3.884,3.884,3.884,3.884,0
EURIBOR1Y,D,6/2/2023,3.875,3.875,3.875,3.875,0
EURIBOR1Y,D,6/1/2023,3.875,3.875,3.875,3.875,0
EURIBOR1Y,D,5/31/2023,3.939,3.939,3.939,3.939,0
EURIBOR1Y,D,5/30/2023,3.965,3.965,3.965,3.965,0
EURIBOR1Y,D,5/29/2023,3.982,3.982,3.982,3.982,0
EURIBOR1Y,D,5/26/2023,3.955,3.955,3.955,3.955,0
EURIBOR1Y,D,5/25/2023,3.943,3.943,3.943,3.943,0
EURIBOR1Y,D,5/24/2023,3.932,3.932,3.932,3.932,0
EURIBOR1Y,D,5/23/2023,3.904,3.904,3.904,3.904,0
EURIBOR1Y,D,5/22/2023,3.893,3.893,3.893,3.893,0
EURIBOR1Y,D,5/12/2023,3.799,3.799,3.799,3.799,0
EURIBOR1Y,D,5/9/2023,3.804,3.804,3.804,3.804,0
EURIBOR1Y,D,5/8/2023,3.790,3.790,3.790,3.790,0
EURIBOR1Y,D,5/5/2023,3.770,3.770,3.770,3.770,0
EURIBOR1Y,D,5/4/2023,3.843,3.843,3.843,3.843,0
EURIBOR1Y,D,5/3/2023,3.843,3.843,3.843,3.843,0
EURIBOR1Y,D,5/2/2023,3.822,3.822,3.822,3.822,0
EURIBOR1Y,D,4/28/2023,3.880,3.880,3.880,3.880,0
EURIBOR1Y,D,4/27/2023,3.852,3.852,3.852,3.852,0
EURIBOR1Y,D,4/26/2023,3.858,3.858,3.858,3.858,0
EURIBOR1Y,D,4/20/2023,3.855,3.855,3.855,3.855,0
EURIBOR1Y,D,4/19/2023,3.825,3.825,3.825,3.825,0
EURIBOR1Y,D,4/18/2023,3.793,3.793,3.793,3.793,0
EURIBOR1Y,D,4/17/2023,3.764,3.764,3.764,3.764,0
EURIBOR1Y,D,4/12/2023,3.654,3.654,3.654,3.654,0
EURIBOR1Y,D,4/11/2023,3.582,3.582,3.582,3.582,0
EURIBOR1Y,D,4/6/2023,3.578,3.578,3.578,3.578,0
EURIBOR1Y,D,9/17/2021,-0.490,-0.490,-0.490,-0.490,0
EURIBOR1Y,D,9/16/2021,-0.493,-0.493,-0.493,-0.493,0
EURIBOR1Y,D,9/15/2021,-0.488,-0.488,-0.488,-0.488,0
EURIBOR1Y,D,9/14/2021,-0.488,-0.488,-0.488,-0.488,0
EURIBOR1Y,D,9/13/2021,-0.489,-0.489,-0.489,-0.489,0
EURIBOR1Y,D,9/10/2021,-0.495,-0.495,-0.495,-0.495,0
EURIBOR1Y,D,9/9/2021,-0.489,-0.489,-0.489,-0.489,0
EURIBOR1Y,D,9/8/2021,-0.494,-0.494,-0.494,-0.494,0
EURIBOR1Y,D,9/7/2021,-0.496,-0.496,-0.496,-0.496,0
EURIBOR1Y,D,9/6/2021,-0.500,-0.500,-0.500,-0.500,0
EURIBOR1Y,D,9/3/2021,-0.500,-0.500,-0.500,-0.500,0
EURIBOR1Y,D,9/2/2021,-0.499,-0.499,-0.499,-0.499,0
EURIBOR1Y,D,9/1/2021,-0.496,-0.496,-0.496,-0.496,0
EURIBOR1Y,D,8/31/2021,-0.501,-0.501,-0.501,-0.501,0
EURIBOR1Y,D,8/30/2021,-0.500,-0.500,-0.500,-0.500,0
EURIBOR1Y,D,8/27/2021,-0.502,-0.502,-0.502,-0.502,0
EURIBOR1Y,D,8/26/2021,-0.501,-0.501,-0.501,-0.501,0
EURIBOR1Y,D,8/25/2021,-0.498,-0.498,-0.498,-0.498,0
EURIBOR1Y,D,8/24/2021,-0.495,-0.495,-0.495,-0.495,0
EURIBOR1Y,D,8/23/2021,-0.494,-0.494,-0.494,-0.494,0
EURIBOR1Y,D,8/20/2021,-0.494,-0.494,-0.494,-0.494,0
EURIBOR1Y,D,8/19/2021,-0.494,-0.494,-0.494,-0.494,0
EURIBOR1Y,D,8/18/2021,-0.493,-0.493,-0.493,-0.493,0
EURIBOR1Y,D,8/17/2021,-0.491,-0.491,-0.491,-0.491,0
EURIBOR1Y,D,8/16/2021,-0.493,-0.493,-0.493,-0.493,0
EURIBOR1Y,D,8/13/2021,-0.496,-0.496,-0.496,-0.496,0
EURIBOR1Y,D,8/12/2021,-0.497,-0.497,-0.497,-0.497,0
EURIBOR1Y,D,8/11/2021,-0.498,-0.498,-0.498,-0.498,0
EURIBOR1Y,D,8/10/2021,-0.498,-0.498,-0.498,-0.498,0
EURIBOR1Y,D,8/9/2021,-0.502,-0.502,-0.502,-0.502,0
EURIBOR1Y,D,8/6/2021,-0.501,-0.501,-0.501,-0.501,0
EURIBOR1Y,D,8/5/2021,-0.504,-0.504,-0.504,-0.504,0
EURIBOR1Y,D,8/4/2021,-0.502,-0.502,-0.502,-0.502,0
EURIBOR1Y,D,8/3/2021,-0.505,-0.505,-0.505,-0.505,0
EURIBOR1Y,D,8/2/2021,-0.502,-0.502,-0.502,-0.502,0
EURIBOR1Y,D,7/29/2021,-0.502,-0.502,-0.502,-0.502,0
EURIBOR1Y,D,7/28/2021,-0.498,-0.498,-0.498,-0.498,0
EURIBOR1Y,D,7/27/2021,-0.494,-0.494,-0.494,-0.494,0
EURIBOR1Y,D,7/26/2021,-0.493,-0.493,-0.493,-0.493,0
EURIBOR1Y,D,7/23/2021,-0.493,-0.493,-0.493,-0.493,0
EURIBOR1Y,D,7/22/2021,-0.485,-0.485,-0.485,-0.485,0
EURIBOR1Y,D,7/21/2021,-0.484,-0.484,-0.484,-0.484,0
EURIBOR1Y,D,7/20/2021,-0.486,-0.486,-0.486,-0.486,0
EURIBOR1Y,D,7/19/2021,-0.488,-0.488,-0.488,-0.488,0
EURIBOR1Y,D,7/16/2021,-0.488,-0.488,-0.488,-0.488,0
EURIBOR1Y,D,7/15/2021,-0.487,-0.487,-0.487,-0.487,0
EURIBOR1Y,D,7/14/2021,-0.488,-0.488,-0.488,-0.488,0
EURIBOR1Y,D,7/13/2021,-0.490,-0.490,-0.490,-0.490,0
EURIBOR1Y,D,7/12/2021,-0.493,-0.493,-0.493,-0.493,0
EURIBOR1Y,D,7/9/2021,-0.494,-0.494,-0.494,-0.494,0
EURIBOR1Y,D,7/8/2021,-0.493,-0.493,-0.493,-0.493,0
EURIBOR1Y,D,7/7/2021,-0.491,-0.491,-0.491,-0.491,0
EURIBOR1Y,D,7/6/2021,-0.489,-0.489,-0.489,-0.489,0
EURIBOR1Y,D,7/5/2021,-0.488,-0.488,-0.488,-0.488,0
EURIBOR1Y,D,7/2/2021,-0.485,-0.485,-0.485,-0.485,0
EURIBOR1Y,D,7/1/2021,-0.485,-0.485,-0.485,-0.485,0
EURIBOR1Y,D,6/30/2021,-0.483,-0.483,-0.483,-0.483,0
EURIBOR1Y,D,6/29/2021,-0.480,-0.480,-0.480,-0.480,0
EURIBOR1Y,D,6/28/2021,-0.480,-0.480,-0.480,-0.480,0
EURIBOR1Y,D,6/25/2021,-0.478,-0.478,-0.478,-0.478,0
EURIBOR1Y,D,6/24/2021,-0.478,-0.478,-0.478,-0.478,0
EURIBOR1Y,D,6/23/2021,-0.478,-0.478,-0.478,-0.478,0
EURIBOR1Y,D,6/22/2021,-0.477,-0.477,-0.477,-0.477,0
EURIBOR1Y,D,6/21/2021,-0.480,-0.480,-0.480,-0.480,0
EURIBOR1Y,D,6/18/2021,-0.485,-0.485,-0.485,-0.485,0
EURIBOR1Y,D,6/17/2021,-0.486,-0.486,-0.486,-0.486,0