<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EURHUF,D,6/8/2021,349.165,345.889,346.548,348.815,0
EURHUF,D,6/9/2021,347.402,345.135,345.975,346.545,0
EURHUF,D,6/10/2021,348.060,345.110,347.849,345.975,0
EURHUF,D,6/11/2021,348.565,347.575,348.145,347.849,0
EURHUF,D,6/13/2021,351.396,346.986,350.655,348.343,0
EURHUF,D,6/14/2021,352.850,349.730,352.014,350.655,0
EURHUF,D,6/15/2021,352.476,350.130,351.433,352.014,0
EURHUF,D,6/16/2021,356.188,350.889,354.935,351.433,0
EURHUF,D,6/17/2021,356.611,354.124,356.249,354.935,0
EURHUF,D,6/18/2021,356.361,355.435,355.959,356.260,0
EURHUF,D,6/20/2021,357.032,353.253,353.810,355.704,0
EURHUF,D,6/21/2021,356.630,349.752,351.350,353.810,0
EURHUF,D,6/22/2021,351.679,347.840,350.914,351.350,0
EURHUF,D,6/23/2021,352.661,348.957,351.524,350.914,0
EURHUF,D,6/24/2021,352.510,350.465,351.068,351.524,0
EURHUF,D,6/25/2021,351.765,350.820,351.250,351.068,0
EURHUF,D,6/27/2021,352.395,350.395,351.443,351.350,0
EURHUF,D,6/28/2021,351.830,349.640,351.178,351.443,0
EURHUF,D,6/29/2021,352.296,350.750,350.965,351.178,0
EURHUF,D,6/30/2021,351.964,350.570,351.619,350.965,0
EURHUF,D,7/1/2021,352.716,350.680,351.752,351.619,0
EURHUF,D,7/2/2021,352.221,351.384,351.682,351.752,0
EURHUF,D,7/4/2021,352.601,350.459,351.692,351.708,0
EURHUF,D,7/5/2021,353.918,351.260,353.655,351.692,0
EURHUF,D,7/6/2021,358.540,353.054,357.115,353.655,0
EURHUF,D,7/7/2021,358.775,355.720,358.040,357.116,0
EURHUF,D,7/8/2021,358.505,353.133,355.466,358.000,0
EURHUF,D,7/9/2021,355.955,354.971,355.513,355.466,0
EURHUF,D,7/11/2021,356.955,354.115,355.485,355.520,0
EURHUF,D,7/12/2021,358.260,354.830,357.316,355.485,0
EURHUF,D,7/13/2021,359.360,356.578,359.178,357.316,0
EURHUF,D,7/14/2021,359.983,357.930,358.637,359.178,0
EURHUF,D,7/15/2021,360.850,358.010,359.080,358.637,0
EURHUF,D,7/16/2021,359.844,359.065,359.571,359.080,0
EURHUF,D,7/18/2021,360.413,357.188,359.722,359.497,0
EURHUF,D,7/19/2021,360.383,358.688,359.481,359.722,0
EURHUF,D,7/20/2021,360.370,358.958,359.871,359.490,0
EURHUF,D,7/21/2021,360.141,356.850,357.520,359.871,0
EURHUF,D,7/22/2021,360.397,357.070,360.369,357.520,0
EURHUF,D,7/23/2021,360.777,359.545,360.217,360.374,0
EURHUF,D,7/25/2021,362.460,359.090,361.690,360.042,0
EURHUF,D,7/26/2021,362.531,358.663,358.770,361.700,0
EURHUF,D,7/27/2021,361.398,357.571,360.749,358.770,0
EURHUF,D,7/28/2021,361.018,357.825,357.883,360.749,0
EURHUF,D,7/29/2021,359.020,356.267,357.642,357.883,0
EURHUF,D,7/30/2021,358.850,357.336,358.171,357.636,0
EURHUF,D,8/1/2021,360.397,355.819,356.534,359.049,0
EURHUF,D,8/2/2021,357.540,354.185,355.982,356.535,0
EURHUF,D,8/3/2021,356.277,353.711,354.552,355.982,0
EURHUF,D,8/4/2021,355.331,353.185,353.827,354.549,0
EURHUF,D,8/5/2021,353.981,352.410,353.726,353.827,0
EURHUF,D,8/6/2021,354.382,353.271,353.858,353.726,0
EURHUF,D,8/8/2021,354.769,352.725,353.550,353.740,0
EURHUF,D,8/9/2021,354.035,352.410,353.533,353.560,0
EURHUF,D,8/10/2021,355.605,353.000,353.904,353.532,0
EURHUF,D,8/11/2021,354.280,352.568,352.719,353.904,0
EURHUF,D,8/12/2021,353.276,352.520,352.859,352.719,0
EURHUF,D,8/13/2021,352.915,352.202,352.472,352.875,0
EURHUF,D,8/15/2021,353.333,351.315,351.431,352.651,0
EURHUF,D,8/16/2021,352.225,350.865,351.528,351.425,0
EURHUF,D,8/17/2021,351.972,350.182,350.260,351.526,0
EURHUF,D,8/18/2021,351.777,350.140,350.946,350.260,0
EURHUF,D,8/19/2021,351.425,349.955,350.288,350.946,0
EURHUF,D,8/20/2021,350.570,349.805,350.348,350.290,0
EURHUF,D,8/22/2021,353.311,349.489,350.060,350.410,0
EURHUF,D,8/23/2021,350.695,348.055,348.118,350.060,0
EURHUF,D,8/24/2021,349.195,347.197,347.860,348.117,0
EURHUF,D,8/25/2021,349.430,347.780,348.905,347.856,0
EURHUF,D,8/26/2021,353.390,348.139,349.065,348.905,0
EURHUF,D,8/27/2021,349.584,349.030,349.181,349.065,0
EURHUF,D,8/29/2021,350.520,347.399,347.809,349.226,0
EURHUF,D,8/30/2021,349.945,347.559,349.073,347.819,0
EURHUF,D,8/31/2021,349.461,347.778,347.920,349.073,0
EURHUF,D,9/1/2021,348.456,347.080,348.305,347.920,0
EURHUF,D,9/2/2021,349.475,347.339,347.339,348.305,0
EURHUF,D,9/3/2021,348.775,347.033,347.563,347.341,0
EURHUF,D,9/5/2021,349.629,346.180,347.800,347.851,0
EURHUF,D,9/6/2021,348.976,347.126,348.870,347.800,0
EURHUF,D,9/7/2021,350.595,348.100,349.810,348.880,0
EURHUF,D,9/8/2021,351.455,349.513,350.835,349.815,0
EURHUF,D,9/9/2021,352.555,349.132,349.810,350.835,0
EURHUF,D,9/10/2021,350.410,349.745,349.811,349.810,0
EURHUF,D,9/12/2021,350.880,349.035,349.185,350.256,0
EURHUF,D,9/13/2021,350.471,348.998,349.659,349.185,0
EURHUF,D,9/14/2021,350.160,348.570,349.303,349.657,0
EURHUF,D,9/15/2021,351.293,348.260,351.055,349.303,0
EURHUF,D,9/16/2021,353.370,349.283,352.795,351.055,0
EURHUF,D,9/17/2021,353.241,352.230,352.886,352.795,0
EURHUF,D,9/19/2021,354.645,352.111,354.520,352.674,0
EURHUF,D,9/20/2021,355.107,352.293,352.582,354.520,0
EURHUF,D,9/21/2021,355.650,352.187,355.260,352.582,0
EURHUF,D,9/22/2021,356.645,354.640,355.480,355.260,0
EURHUF,D,9/23/2021,357.200,355.300,356.725,355.480,0
EURHUF,D,9/24/2021,357.155,356.555,356.874,356.725,0
EURHUF,D,9/26/2021,358.705,355.669,358.412,356.690,0
EURHUF,D,9/27/2021,359.920,357.818,359.700,358.411,0
EURHUF,D,9/28/2021,360.260,359.055,360.100,359.700,0
EURHUF,D,9/29/2021,361.255,359.035,359.175,360.100,0
EURHUF,D,9/30/2021,359.895,356.913,356.934,359.175,0
EURHUF,D,10/1/2021,357.606,356.765,357.412,356.935,0
EURHUF,D,10/3/2021,358.042,355.150,357.225,357.155,0
EURHUF,D,10/4/2021,357.955,355.255,357.460,357.225,0
EURHUF,D,10/5/2021,360.717,357.110,359.030,357.460,0
EURHUF,D,10/6/2021,359.403,357.565,358.664,359.040,0
EURHUF,D,10/7/2021,361.231,357.726,361.070,358.663,0
EURHUF,D,10/8/2021,361.184,360.206,360.242,361.070,0
EURHUF,D,10/10/2021,361.903,358.670,359.135,361.525,0
EURHUF,D,10/11/2021,360.665,358.675,360.460,359.140,0
EURHUF,D,10/12/2021,360.873,359.684,360.320,360.460,0
EURHUF,D,10/13/2021,360.775,358.655,358.915,360.320,0
EURHUF,D,10/14/2021,360.900,358.404,359.216,358.915,0
EURHUF,D,10/15/2021,360.134,358.977,360.122,359.220,0
EURHUF,D,10/17/2021,362.460,359.147,361.880,359.574,0
EURHUF,D,10/18/2021,362.557,359.725,362.085,361.880,0
EURHUF,D,10/19/2021,363.498,361.168,362.240,362.092,0
EURHUF,D,10/20/2021,364.105,360.980,363.408,362.240,0
EURHUF,D,10/21/2021,365.567,363.145,364.174,363.406,0
EURHUF,D,10/22/2021,364.937,362.065,364.624,364.174,0
EURHUF,D,10/24/2021,366.933,361.097,366.040,364.155,0
EURHUF,D,10/25/2021,366.728,364.610,364.950,366.040,0
EURHUF,D,10/26/2021,366.510,363.295,363.850,364.950,0
EURHUF,D,10/27/2021,363.972,360.513,361.260,363.850,0
EURHUF,D,10/28/2021,362.601,359.765,359.855,361.260,0
EURHUF,D,10/29/2021,360.423,359.500,359.986,359.865,0
EURHUF,D,10/31/2021,360.976,359.616,360.705,360.348,0
EURHUF,D,11/1/2021,361.365,358.806,359.259,360.712,0
EURHUF,D,11/2/2021,360.085,358.762,359.132,359.262,0
EURHUF,D,11/3/2021,364.515,358.339,360.025,359.131,0
EURHUF,D,11/4/2021,360.845,358.540,358.733,360.025,0
EURHUF,D,11/5/2021,359.619,358.592,358.914,358.733,0
EURHUF,D,11/7/2021,361.105,358.094,359.991,358.948,0
EURHUF,D,11/8/2021,363.398,359.822,359.886,359.991,0
EURHUF,D,11/9/2021,362.751,359.865,362.447,359.885,0
EURHUF,D,11/10/2021,365.951,362.402,364.937,362.447,0
EURHUF,D,11/11/2021,366.820,364.406,366.145,364.937,0
EURHUF,D,11/12/2021,367.252,365.758,366.956,366.141,0
EURHUF,D,11/14/2021,367.751,365.724,366.090,366.650,0
EURHUF,D,11/15/2021,366.870,363.020,363.784,366.080,0
EURHUF,D,11/16/2021,365.918,363.435,363.719,363.784,0
EURHUF,D,11/17/2021,364.812,362.005,364.125,363.719,0
EURHUF,D,11/18/2021,368.160,363.215,366.944,364.125,0
EURHUF,D,11/19/2021,368.495,366.674,367.658,366.944,0
EURHUF,D,11/21/2021,370.229,366.495,369.275,367.287,0
EURHUF,D,11/22/2021,371.975,369.133,370.397,369.270,0
EURHUF,D,11/23/2021,370.774,367.225,369.455,370.390,0
EURHUF,D,11/24/2021,369.686,365.407,365.883,369.455,0
EURHUF,D,11/25/2021,369.461,364.752,369.040,365.883,0
EURHUF,D,11/26/2021,369.831,368.907,369.328,369.046,0
EURHUF,D,11/28/2021,370.570,367.594,368.160,369.580,0
EURHUF,D,11/29/2021,368.870,365.045,365.821,368.160,0
EURHUF,D,11/30/2021,366.255,362.840,363.127,365.826,0
EURHUF,D,12/1/2021,363.730,360.971,362.264,363.127,0
EURHUF,D,12/2/2021,366.274,362.198,364.310,362.264,0
EURHUF,D,12/3/2021,365.912,364.173,364.276,364.310,0
EURHUF,D,12/5/2021,365.972,363.165,364.755,365.065,0
EURHUF,D,12/6/2021,366.630,364.248,365.819,364.755,0
EURHUF,D,12/7/2021,369.089,365.338,366.865,365.814,0
EURHUF,D,12/8/2021,366.891,363.419,365.661,366.870,0
EURHUF,D,12/9/2021,365.989,364.957,365.692,365.663,0
EURHUF,D,12/10/2021,365.972,365.295,365.826,365.703,0
EURHUF,D,12/12/2021,367.580,365.083,367.298,365.707,0
EURHUF,D,12/13/2021,369.063,365.465,366.192,367.298,0
EURHUF,D,12/14/2021,369.886,366.099,369.572,366.192,0
EURHUF,D,12/15/2021,371.750,368.170,369.005,369.579,0
EURHUF,D,12/16/2021,369.135,367.419,367.545,369.005,0
EURHUF,D,12/17/2021,367.614,366.435,367.329,367.545,0
EURHUF,D,12/19/2021,368.750,366.369,368.721,367.094,0
EURHUF,D,12/20/2021,369.234,366.767,368.593,368.730,0
EURHUF,D,12/21/2021,369.202,366.660,367.820,368.565,0
EURHUF,D,12/22/2021,370.220,366.923,369.676,367.823,0
EURHUF,D,12/23/2021,371.754,369.025,369.955,369.676,0
EURHUF,D,12/24/2021,370.302,369.066,369.605,369.959,0
EURHUF,D,12/26/2021,372.067,368.881,370.001,369.751,0
EURHUF,D,12/27/2021,370.741,368.452,368.706,369.988,0
EURHUF,D,12/28/2021,370.740,368.647,370.649,368.705,0
EURHUF,D,12/29/2021,370.835,368.286,370.456,370.649,0
EURHUF,D,12/30/2021,370.477,367.896,369.591,370.450,0
EURHUF,D,12/31/2021,370.027,368.135,369.217,369.585,0
EURHUF,D,1/2/2022,370.167,366.593,366.810,369.267,0
EURHUF,D,1/3/2022,367.709,363.927,364.034,366.810,0
EURHUF,D,1/4/2022,364.460,361.380,361.522,364.045,0
EURHUF,D,1/5/2022,363.568,359.322,360.086,361.532,0
EURHUF,D,1/6/2022,360.755,358.605,358.720,360.086,0
EURHUF,D,1/7/2022,359.556,358.398,358.717,358.750,0
EURHUF,D,1/9/2022,359.790,357.285,359.134,359.166,0
EURHUF,D,1/10/2022,359.458,357.086,357.725,359.134,0
EURHUF,D,1/11/2022,357.915,355.400,355.690,357.727,0
EURHUF,D,1/12/2022,356.185,351.437,354.589,355.690,0
EURHUF,D,1/13/2022,357.235,353.880,356.555,354.589,0
EURHUF,D,1/14/2022,357.151,355.885,356.746,356.555,0
EURHUF,D,1/16/2022,356.967,354.496,356.010,356.412,0
EURHUF,D,1/17/2022,357.568,355.495,357.243,356.010,0
EURHUF,D,1/18/2022,358.345,355.055,355.165,357.250,0
EURHUF,D,1/19/2022,357.140,355.015,355.410,355.165,0
EURHUF,D,1/20/2022,358.950,355.361,358.820,355.410,0
EURHUF,D,1/21/2022,359.090,358.115,358.518,358.815,0
EURHUF,D,1/23/2022,360.885,357.758,360.699,358.417,0
EURHUF,D,1/24/2022,362.131,358.806,359.452,360.699,0
EURHUF,D,1/25/2022,360.171,358.303,359.485,359.455,0
EURHUF,D,1/26/2022,361.117,356.448,356.501,359.465,0
EURHUF,D,1/27/2022,359.338,355.588,358.290,356.502,0
EURHUF,D,1/28/2022,359.262,357.786,358.362,358.290,0
EURHUF,D,1/30/2022,358.904,355.840,356.526,358.353,0
EURHUF,D,1/31/2022,356.603,354.896,355.445,356.514,0
EURHUF,D,2/1/2022,356.155,353.824,354.393,355.439,0
EURHUF,D,2/2/2022,355.980,353.304,354.475,354.384,0
EURHUF,D,2/3/2022,355.366,352.630,353.453,354.480,0
EURHUF,D,2/4/2022,355.347,353.387,354.912,353.452,0
EURHUF,D,2/6/2022,355.425,352.560,353.536,354.081,0
EURHUF,D,2/7/2022,354.180,352.875,353.949,353.539,0
EURHUF,D,2/8/2022,354.403,352.440,352.634,353.952,0
EURHUF,D,2/9/2022,355.725,352.371,354.410,352.630,0
EURHUF,D,2/10/2022,354.834,353.133,353.830,354.410,0
EURHUF,D,2/11/2022,357.455,352.865,356.460,353.825,0
EURHUF,D,2/13/2022,358.284,354.800,357.050,356.289,0
EURHUF,D,2/14/2022,357.890,354.185,354.415,357.045,0
EURHUF,D,2/15/2022,356.820,353.150,355.760,354.415,0
EURHUF,D,2/16/2022,357.525,354.726,357.290,355.755,0
EURHUF,D,2/17/2022,357.708,355.490,357.535,357.290,0
EURHUF,D,2/18/2022,357.771,356.554,356.862,357.535,0
EURHUF,D,2/20/2022,358.082,355.119,356.485,357.225,0
EURHUF,D,2/21/2022,358.563,355.326,355.495,356.480,0
EURHUF,D,2/22/2022,359.119,354.881,358.950,355.490,0
EURHUF,D,2/23/2022,370.146,358.605,369.986,358.950,0
EURHUF,D,2/24/2022,371.828,364.694,366.371,369.981,0
EURHUF,D,2/25/2022,367.025,364.411,365.143,366.371,0
EURHUF,D,2/27/2022,372.459,367.359,371.330,369.056,0
EURHUF,D,2/28/2022,379.795,368.979,375.347,371.328,0
EURHUF,D,3/1/2022,383.807,373.448,382.433,375.347,0
EURHUF,D,3/2/2022,382.640,376.115,379.680,382.433,0
EURHUF,D,3/3/2022,387.389,379.025,385.618,379.664,0
EURHUF,D,3/4/2022,388.513,385.064,387.734,385.602,0
EURHUF,D,3/6/2022,399.845,384.753,393.211,385.316,0
EURHUF,D,3/7/2022,395.926,384.375,388.620,393.214,0
EURHUF,D,3/8/2022,390.721,377.355,378.441,388.620,0
EURHUF,D,3/9/2022,383.494,376.544,381.802,378.441,0
EURHUF,D,3/10/2022,383.463,378.919,381.196,381.797,0
EURHUF,D,3/11/2022,383.208,380.293,382.186,381.195,0
EURHUF,D,3/13/2022,382.557,372.647,373.891,381.099,0
EURHUF,D,3/14/2022,375.395,370.241,371.052,373.891,0
EURHUF,D,3/15/2022,373.863,369.910,370.881,371.057,0
EURHUF,D,3/16/2022,372.907,369.374,371.220,370.863,0
EURHUF,D,3/17/2022,376.630,370.748,375.095,371.180,0
EURHUF,D,3/18/2022,375.907,374.685,375.316,375.065,0
EURHUF,D,3/20/2022,375.637,372.402,373.841,375.046,0
EURHUF,D,3/21/2022,374.290,370.804,371.297,373.834,0
EURHUF,D,3/22/2022,373.251,369.455,372.856,371.297,0
EURHUF,D,3/23/2022,375.599,371.288,373.506,372.772,0
EURHUF,D,3/24/2022,375.600,373.003,373.282,373.560,0
EURHUF,D,3/25/2022,374.531,372.445,372.675,373.295,0
EURHUF,D,3/27/2022,375.212,372.175,374.725,374.000,0
EURHUF,D,3/28/2022,375.585,367.454,368.369,374.725,0
EURHUF,D,3/29/2022,369.117,366.395,367.659,368.369,0
EURHUF,D,3/30/2022,370.802,366.688,367.277,367.653,0
EURHUF,D,3/31/2022,368.886,366.348,367.770,367.306,0
EURHUF,D,4/1/2022,369.129,367.195,367.667,367.770,0
EURHUF,D,4/3/2022,369.871,365.977,368.977,367.558,0
EURHUF,D,4/4/2022,376.954,368.046,374.897,368.976,0
EURHUF,D,4/5/2022,379.743,374.776,379.044,374.852,0
EURHUF,D,4/6/2022,382.156,377.762,378.776,379.045,0
EURHUF,D,4/7/2022,379.667,375.046,377.345,378.770,0
EURHUF,D,4/8/2022,378.460,376.980,377.909,377.345,0
EURHUF,D,4/10/2022,381.200,375.760,378.930,378.466,0
EURHUF,D,4/11/2022,379.891,376.818,377.355,378.930,0
EURHUF,D,4/12/2022,379.460,376.564,377.174,377.355,0
EURHUF,D,4/13/2022,377.539,375.599,376.316,377.174,0
EURHUF,D,4/14/2022,377.378,374.973,375.501,376.316,0
EURHUF,D,4/15/2022,376.494,375.047,376.183,375.496,0
EURHUF,D,4/17/2022,378.378,373.010,374.190,376.101,0
EURHUF,D,4/18/2022,376.150,371.809,372.046,374.190,0
EURHUF,D,4/19/2022,373.628,370.642,370.900,372.046,0
EURHUF,D,4/20/2022,372.335,370.129,370.534,370.900,0
EURHUF,D,4/21/2022,371.790,369.480,371.680,370.531,0
EURHUF,D,4/22/2022,372.111,371.580,372.047,371.680,0
EURHUF,D,4/24/2022,374.533,369.581,374.330,371.438,0
EURHUF,D,4/25/2022,376.898,370.525,376.230,374.330,0
EURHUF,D,4/26/2022,380.505,375.920,378.324,376.230,0
EURHUF,D,4/27/2022,379.085,375.200,377.367,378.324,0
EURHUF,D,4/28/2022,379.871,376.147,378.185,377.395,0
EURHUF,D,4/29/2022,378.851,377.870,378.346,378.181,0
EURHUF,D,5/1/2022,381.162,376.823,380.864,378.135,0
EURHUF,D,5/2/2022,382.842,380.272,381.300,380.857,0
EURHUF,D,5/3/2022,382.139,375.838,378.905,381.299,0
EURHUF,D,5/4/2022,381.700,374.639,381.057,378.905,0
EURHUF,D,5/5/2022,383.890,379.500,382.322,381.057,0
EURHUF,D,5/6/2022,383.214,381.755,381.923,382.326,0
EURHUF,D,5/8/2022,384.733,380.240,381.356,381.972,0
EURHUF,D,5/9/2022,381.890,378.058,379.989,381.356,0
EURHUF,D,5/10/2022,380.767,378.959,379.488,379.988,0
EURHUF,D,5/11/2022,384.535,378.641,382.770,379.488,0
EURHUF,D,5/12/2022,386.805,382.585,385.500,382.758,0
EURHUF,D,5/13/2022,386.224,385.289,385.793,385.500,0
EURHUF,D,5/15/2022,390.994,383.661,389.234,385.741,0
EURHUF,D,5/16/2022,392.161,385.606,386.631,389.163,0
EURHUF,D,5/17/2022,386.800,381.578,382.463,386.631,0
EURHUF,D,5/18/2022,387.190,382.400,384.956,382.465,0
EURHUF,D,5/19/2022,386.139,382.372,383.727,384.956,0
EURHUF,D,5/20/2022,384.863,383.675,384.404,383.727,0
EURHUF,D,5/22/2022,385.403,381.117,382.587,383.854,0
EURHUF,D,5/23/2022,384.697,380.754,383.375,382.587,0
EURHUF,D,5/24/2022,389.201,382.050,387.865,383.375,0
EURHUF,D,5/25/2022,396.686,387.317,391.303,387.865,0
EURHUF,D,5/26/2022,394.335,390.109,393.852,391.303,0
EURHUF,D,5/27/2022,395.522,393.473,394.210,393.851,0
EURHUF,D,5/29/2022,395.560,391.342,393.005,394.108,0
EURHUF,D,5/30/2022,397.419,392.454,396.945,393.005,0
EURHUF,D,5/31/2022,398.620,394.207,396.043,396.945,0
EURHUF,D,6/1/2022,397.081,393.775,394.138,396.043,0
EURHUF,D,6/2/2022,395.913,392.420,392.456,394.137,0
EURHUF,D,6/3/2022,392.688,391.189,391.834,392.456,0
EURHUF,D,6/5/2022,393.720,387.265,387.651,393.090,0
EURHUF,D,6/6/2022,390.373,387.046,388.274,387.650,0
EURHUF,D,6/7/2022,395.115,387.981,394.713,388.274,0
EURHUF,D,6/8/2022,396.905,393.163,395.522,394.714,0
EURHUF,D,6/9/2022,399.442,393.101,397.698,395.523,0
EURHUF,D,6/10/2022,399.227,397.162,398.096,397.696,0
EURHUF,D,6/12/2022,402.442,396.291,402.375,398.005,0
EURHUF,D,6/13/2022,402.909,397.032,398.600,402.380,0
EURHUF,D,6/14/2022,402.978,396.413,397.627,398.600,0
EURHUF,D,6/15/2022,400.981,394.467,400.585,397.627,0
EURHUF,D,6/16/2022,401.418,397.835,400.001,400.570,0
EURHUF,D,6/17/2022,400.544,397.195,399.865,399.990,0
EURHUF,D,6/19/2022,401.947,396.749,397.695,399.515,0
EURHUF,D,6/20/2022,398.485,394.660,394.765,397.695,0
EURHUF,D,6/21/2022,397.321,393.900,396.131,394.765,0
EURHUF,D,6/22/2022,400.458,395.283,399.510,396.133,0
EURHUF,D,6/23/2022,402.097,399.137,400.716,399.510,0
EURHUF,D,6/24/2022,401.568,400.551,401.486,400.716,0
EURHUF,D,6/26/2022,404.774,399.366,403.323,400.849,0
EURHUF,D,6/27/2022,403.873,396.012,397.985,403.323,0
EURHUF,D,6/28/2022,398.065,393.675,394.610,397.985,0
EURHUF,D,6/29/2022,397.659,393.176,396.876,394.605,0
EURHUF,D,6/30/2022,402.025,396.210,400.704,396.876,0
EURHUF,D,7/1/2022,400.805,399.789,400.075,400.705,0
EURHUF,D,7/3/2022,402.899,398.961,401.785,400.881,0
EURHUF,D,7/4/2022,409.678,401.049,408.942,401.785,0
EURHUF,D,7/5/2022,416.930,405.512,415.363,408.943,0
EURHUF,D,7/6/2022,415.775,402.953,403.453,415.318,0
EURHUF,D,7/7/2022,407.858,401.148,404.834,403.452,0
EURHUF,D,7/8/2022,406.274,404.153,404.809,404.835,0
EURHUF,D,7/10/2022,411.395,403.546,411.185,404.650,0
EURHUF,D,7/11/2022,414.714,405.590,406.189,411.185,0
EURHUF,D,7/12/2022,410.877,404.966,408.680,406.188,0
EURHUF,D,7/13/2022,412.450,406.999,408.335,408.664,0
EURHUF,D,7/14/2022,408.350,401.831,402.112,408.340,0
EURHUF,D,7/15/2022,402.388,400.577,401.013,402.116,0
EURHUF,D,7/17/2022,403.559,399.340,400.065,401.219,0
EURHUF,D,7/18/2022,402.361,396.451,398.610,400.070,0
EURHUF,D,7/19/2022,400.480,395.710,397.222,398.609,0
EURHUF,D,7/20/2022,403.058,397.075,397.934,397.217,0
EURHUF,D,7/21/2022,399.628,396.138,397.368,397.931,0
EURHUF,D,7/22/2022,397.918,396.870,397.101,397.368,0
EURHUF,D,7/24/2022,399.126,394.833,398.284,397.154,0
EURHUF,D,7/25/2022,402.267,397.080,400.215,398.281,0
EURHUF,D,7/26/2022,406.823,400.103,405.022,400.220,0
EURHUF,D,7/27/2022,408.518,402.380,404.902,405.010,0
EURHUF,D,7/28/2022,406.688,402.257,403.509,404.902,0
EURHUF,D,7/29/2022,404.960,402.670,404.377,403.509,0
EURHUF,D,7/31/2022,405.235,399.158,400.545,402.717,0
EURHUF,D,8/1/2022,401.530,395.525,396.978,400.544,0
EURHUF,D,8/2/2022,399.557,394.316,395.140,396.986,0
EURHUF,D,8/3/2022,396.801,393.882,395.115,395.140,0
EURHUF,D,8/4/2022,395.813,393.187,394.129,395.115,0
EURHUF,D,8/5/2022,394.325,393.382,393.542,394.129,0
EURHUF,D,8/7/2022,396.060,391.478,393.460,394.224,0
EURHUF,D,8/8/2022,398.140,392.890,396.835,393.450,0
EURHUF,D,8/9/2022,401.375,393.115,394.110,396.825,0
EURHUF,D,8/10/2022,397.951,392.772,393.456,394.110,0
EURHUF,D,8/11/2022,395.476,391.523,394.014,393.456,0
EURHUF,D,8/12/2022,394.450,391.847,392.078,394.014,0
EURHUF,D,8/14/2022,399.938,391.246,399.271,392.108,0
EURHUF,D,8/15/2022,406.266,398.155,404.586,399.270,0
EURHUF,D,8/16/2022,408.159,402.807,403.510,404.586,0
EURHUF,D,8/17/2022,407.947,401.931,404.393,403.510,0
EURHUF,D,8/18/2022,408.626,403.338,405.075,404.393,0
EURHUF,D,8/19/2022,405.225,403.955,404.165,405.075,0
EURHUF,D,8/21/2022,410.105,402.545,408.684,405.252,0
EURHUF,D,8/22/2022,414.295,406.278,413.600,408.683,0
EURHUF,D,8/23/2022,414.817,408.962,409.366,413.600,0
EURHUF,D,8/24/2022,412.639,406.670,411.305,409.366,0
EURHUF,D,8/25/2022,413.661,408.680,412.539,411.305,0
EURHUF,D,8/26/2022,413.143,411.063,411.580,412.539,0
EURHUF,D,8/28/2022,413.304,407.935,409.024,411.365,0
EURHUF,D,8/29/2022,409.102,402.437,404.866,409.024,0
EURHUF,D,8/30/2022,406.644,401.520,402.051,404.866,0
EURHUF,D,8/31/2022,402.271,397.908,401.134,402.026,0
EURHUF,D,9/1/2022,403.346,397.633,399.759,401.124,0
EURHUF,D,9/2/2022,402.627,399.218,401.937,399.759,0
EURHUF,D,9/4/2022,405.024,399.920,403.700,401.688,0
EURHUF,D,9/5/2022,405.179,401.480,402.660,403.700,0
EURHUF,D,9/6/2022,404.771,397.133,397.475,402.660,0
EURHUF,D,9/7/2022,400.057,394.062,396.422,397.478,0
EURHUF,D,9/8/2022,397.820,394.208,396.712,396.392,0
EURHUF,D,9/9/2022,397.401,396.365,397.331,396.712,0
EURHUF,D,9/11/2022,398.118,394.029,396.890,397.264,0
EURHUF,D,9/12/2022,398.155,395.859,396.765,396.890,0
EURHUF,D,9/13/2022,406.164,396.625,405.626,396.765,0
EURHUF,D,9/14/2022,408.691,404.408,408.659,405.626,0
EURHUF,D,9/15/2022,409.747,403.223,405.114,408.658,0
EURHUF,D,9/16/2022,406.308,403.623,404.717,405.114,0
EURHUF,D,9/18/2022,406.189,400.391,401.078,405.475,0
EURHUF,D,9/19/2022,401.580,396.585,398.683,401.075,0
EURHUF,D,9/20/2022,407.045,398.443,407.020,398.706,0
EURHUF,D,9/21/2022,408.326,402.839,407.728,407.022,0
EURHUF,D,9/22/2022,408.470,404.594,406.030,407.728,0
EURHUF,D,9/23/2022,406.907,404.822,405.779,406.030,0
EURHUF,D,9/25/2022,410.417,404.112,408.767,405.885,0
EURHUF,D,9/26/2022,409.269,404.175,405.176,408.763,0
EURHUF,D,9/27/2022,414.911,404.745,414.325,405.176,0
EURHUF,D,9/28/2022,423.904,411.666,421.020,414.370,0
EURHUF,D,9/29/2022,423.402,419.220,423.064,421.020,0
EURHUF,D,9/30/2022,423.320,421.470,422.978,423.105,0
EURHUF,D,10/2/2022,426.655,420.271,421.264,421.900,0
EURHUF,D,10/3/2022,422.937,415.767,418.305,421.264,0
EURHUF,D,10/4/2022,425.910,418.225,421.675,418.305,0
EURHUF,D,10/5/2022,426.440,419.745,422.661,421.675,0
EURHUF,D,10/6/2022,425.426,421.523,423.785,422.661,0
EURHUF,D,10/7/2022,425.047,423.595,424.311,423.785,0
EURHUF,D,10/9/2022,428.652,422.130,427.757,422.630,0
EURHUF,D,10/10/2022,429.880,425.904,429.577,426.206,0
EURHUF,D,10/11/2022,432.969,428.800,432.720,429.577,0
EURHUF,D,10/12/2022,434.313,430.302,431.468,432.720,0
EURHUF,D,10/13/2022,430.441,415.459,417.640,429.751,0
EURHUF,D,10/14/2022,419.040,417.470,417.652,417.640,0
EURHUF,D,10/16/2022,419.465,411.528,412.973,417.472,0
EURHUF,D,10/17/2022,413.819,410.106,412.781,412.973,0
EURHUF,D,10/18/2022,414.928,410.617,413.904,412.761,0
EURHUF,D,10/19/2022,414.943,406.963,408.260,413.876,0
EURHUF,D,10/20/2022,415.686,406.713,411.589,408.260,0
EURHUF,D,10/21/2022,413.582,405.826,409.942,411.587,0
EURHUF,D,10/23/2022,417.033,406.515,412.660,409.310,0
EURHUF,D,10/24/2022,414.911,410.059,412.876,412.660,0
EURHUF,D,10/25/2022,414.800,406.552,408.990,412.876,0
EURHUF,D,10/26/2022,412.433,407.020,410.154,408.997,0
EURHUF,D,10/27/2022,413.291,408.464,412.279,410.154,0
EURHUF,D,10/28/2022,412.816,411.135,412.425,412.279,0
EURHUF,D,10/30/2022,413.617,409.191,409.553,411.850,0
EURHUF,D,10/31/2022,411.420,406.546,407.078,409.555,0
EURHUF,D,11/1/2022,408.727,405.082,407.991,407.083,0
EURHUF,D,11/2/2022,410.673,405.990,406.321,408.001,0
EURHUF,D,11/3/2022,407.453,400.743,402.397,406.321,0
EURHUF,D,11/4/2022,403.380,401.953,402.470,402.397,0
EURHUF,D,11/6/2022,403.917,398.795,400.232,402.923,0
EURHUF,D,11/7/2022,403.386,399.240,401.240,400.242,0
EURHUF,D,11/8/2022,405.658,400.439,403.775,401.235,0
EURHUF,D,11/9/2022,403.909,398.224,399.740,403.785,0
EURHUF,D,11/10/2022,405.422,399.392,403.830,399.729,0
EURHUF,D,11/11/2022,406.450,403.290,405.230,403.825,0
EURHUF,D,11/13/2022,409.424,403.285,408.920,404.755,0
EURHUF,D,11/14/2022,411.219,404.940,406.685,408.930,0
EURHUF,D,11/15/2022,414.333,405.556,408.394,406.685,0
EURHUF,D,11/16/2022,415.848,407.802,411.503,408.351,0
EURHUF,D,11/17/2022,412.627,406.767,406.991,411.503,0
EURHUF,D,11/18/2022,407.995,405.102,406.837,406.994,0
EURHUF,D,11/20/2022,411.021,405.637,409.849,406.645,0
EURHUF,D,11/21/2022,409.983,406.845,407.570,409.835,0
EURHUF,D,11/22/2022,412.565,404.318,408.798,407.570,0
EURHUF,D,11/23/2022,415.698,408.733,412.380,408.798,0
EURHUF,D,11/24/2022,414.346,409.777,411.840,412.389,0
EURHUF,D,11/25/2022,411.962,408.071,408.350,411.832,0
EURHUF,D,11/27/2022,411.715,406.730,407.762,410.184,0
EURHUF,D,11/28/2022,409.735,405.413,409.289,407.764,0
EURHUF,D,11/29/2022,409.625,403.423,408.065,409.289,0
EURHUF,D,11/30/2022,413.559,406.659,411.550,408.065,0
EURHUF,D,12/1/2022,417.178,406.193,410.640,411.634,0
EURHUF,D,12/2/2022,411.104,408.738,410.013,410.653,0
EURHUF,D,12/4/2022,412.862,408.200,412.275,409.031,0
EURHUF,D,12/5/2022,415.835,409.756,413.155,412.280,0
EURHUF,D,12/6/2022,413.988,408.605,410.302,413.155,0
EURHUF,D,12/7/2022,419.594,409.681,416.925,410.307,0
EURHUF,D,12/8/2022,419.304,414.603,416.260,416.925,0
EURHUF,D,12/9/2022,419.782,415.703,418.513,416.260,0
EURHUF,D,12/11/2022,420.548,416.117,416.198,418.836,0
EURHUF,D,12/12/2022,416.620,407.888,409.332,416.200,0
EURHUF,D,12/13/2022,411.636,406.285,406.658,409.323,0
EURHUF,D,12/14/2022,408.084,403.409,407.363,406.658,0
EURHUF,D,12/15/2022,408.512,405.463,407.182,407.342,0
EURHUF,D,12/16/2022,407.217,405.345,405.554,407.197,0
EURHUF,D,12/18/2022,406.904,402.431,402.746,406.097,0
EURHUF,D,12/19/2022,405.400,401.940,404.032,402.745,0
EURHUF,D,12/20/2022,404.140,400.989,401.730,404.027,0
EURHUF,D,12/21/2022,403.326,401.130,401.948,401.730,0
EURHUF,D,12/22/2022,402.341,399.903,400.885,401.950,0
EURHUF,D,12/23/2022,401.084,399.423,400.100,400.905,0
EURHUF,D,12/25/2022,401.141,399.208,400.229,400.250,0
EURHUF,D,12/26/2022,404.185,399.390,402.174,400.229,0
EURHUF,D,12/27/2022,403.719,400.216,403.561,402.175,0
EURHUF,D,12/28/2022,403.926,399.327,400.790,403.561,0
EURHUF,D,12/29/2022,402.164,398.999,401.231,400.794,0
EURHUF,D,12/30/2022,402.078,398.346,399.716,401.231,0
EURHUF,D,1/1/2023,403.252,398.445,402.440,399.611,0
EURHUF,D,1/2/2023,404.323,400.785,401.875,402.440,0
EURHUF,D,1/3/2023,402.070,394.328,396.100,401.902,0
EURHUF,D,1/4/2023,397.845,394.647,397.125,396.100,0
EURHUF,D,1/5/2023,400.411,394.635,396.525,397.125,0
EURHUF,D,1/6/2023,396.621,393.770,394.411,396.505,0
EURHUF,D,1/8/2023,398.879,393.407,396.076,394.055,0
EURHUF,D,1/9/2023,399.808,395.962,398.440,396.058,0
EURHUF,D,1/10/2023,400.875,398.148,399.432,398.440,0
EURHUF,D,1/11/2023,400.054,397.273,398.689,399.443,0
EURHUF,D,1/12/2023,399.778,394.735,396.070,398.665,0
EURHUF,D,1/13/2023,396.825,395.728,396.563,396.051,0
EURHUF,D,1/15/2023,401.511,393.458,398.765,396.861,0
EURHUF,D,1/16/2023,401.249,397.607,398.625,398.755,0
EURHUF,D,1/17/2023,399.029,392.037,392.215,398.646,0
EURHUF,D,1/18/2023,398.563,389.251,394.791,392.215,0
EURHUF,D,1/19/2023,396.810,393.457,394.920,394.794,0
EURHUF,D,1/20/2023,394.950,392.465,392.739,394.920,0
EURHUF,D,1/22/2023,397.570,391.347,396.411,393.850,0
EURHUF,D,1/23/2023,398.059,390.649,391.315,396.394,0
EURHUF,D,1/24/2023,392.137,387.873,388.429,391.311,0
EURHUF,D,1/25/2023,389.847,385.928,388.205,388.444,0
EURHUF,D,1/26/2023,389.646,386.176,388.863,388.205,0
EURHUF,D,1/27/2023,391.631,388.420,390.380,388.863,0
EURHUF,D,1/29/2023,392.644,388.770,390.769,390.537,0
EURHUF,D,1/30/2023,392.322,387.440,390.101,390.768,0
EURHUF,D,1/31/2023,392.236,389.485,390.295,390.083,0
EURHUF,D,2/1/2023,392.351,384.400,385.746,390.275,0
EURHUF,D,2/2/2023,388.741,384.376,388.028,385.746,0
EURHUF,D,2/3/2023,389.015,386.646,388.256,388.000,0
EURHUF,D,2/5/2023,393.724,386.632,393.020,388.423,0
EURHUF,D,2/6/2023,396.544,391.119,394.029,393.020,0
EURHUF,D,2/7/2023,394.622,387.012,387.987,394.030,0
EURHUF,D,2/8/2023,388.460,384.131,385.779,387.930,0
EURHUF,D,2/9/2023,392.056,384.911,388.991,385.779,0
EURHUF,D,2/10/2023,389.318,386.287,387.080,389.001,0
EURHUF,D,2/12/2023,388.819,382.438,382.568,386.672,0
EURHUF,D,2/13/2023,384.486,379.619,380.415,382.561,0
EURHUF,D,2/14/2023,380.987,376.029,380.023,380.415,0
EURHUF,D,2/15/2023,385.288,376.768,384.008,380.028,0
EURHUF,D,2/16/2023,387.479,383.045,386.499,384.013,0
EURHUF,D,2/17/2023,387.015,383.159,383.790,386.499,0
EURHUF,D,2/19/2023,385.204,381.526,382.650,383.943,0
EURHUF,D,2/20/2023,385.576,381.198,382.560,382.650,0
EURHUF,D,2/21/2023,385.029,380.239,380.991,382.560,0
EURHUF,D,2/22/2023,382.563,380.135,380.510,380.995,0
EURHUF,D,2/23/2023,383.252,378.560,381.485,380.530,0
EURHUF,D,2/24/2023,381.682,379.448,380.180,381.536,0
EURHUF,D,2/26/2023,381.327,377.150,377.876,380.530,0
EURHUF,D,2/27/2023,380.145,376.411,377.345,377.873,0
EURHUF,D,2/28/2023,379.868,373.306,374.241,377.345,0
EURHUF,D,3/1/2023,376.431,371.561,375.771,374.259,0
EURHUF,D,3/2/2023,379.389,375.159,378.883,375.763,0
EURHUF,D,3/3/2023,379.590,378.554,379.236,378.870,0
EURHUF,D,3/5/2023,380.431,376.618,377.060,378.626,0
EURHUF,D,3/6/2023,378.887,375.684,378.657,377.060,0
EURHUF,D,3/7/2023,382.007,376.900,378.725,378.657,0
EURHUF,D,3/8/2023,380.694,377.500,378.948,378.725,0
EURHUF,D,3/9/2023,385.774,378.415,383.674,378.954,0
EURHUF,D,3/10/2023,384.345,381.826,383.096,383.679,0
EURHUF,D,3/12/2023,393.330,381.007,391.120,383.050,0
EURHUF,D,3/13/2023,396.415,387.477,389.588,391.120,0
EURHUF,D,3/14/2023,398.594,387.780,397.757,389.572,0
EURHUF,D,3/15/2023,401.973,392.759,399.517,397.761,0
EURHUF,D,3/16/2023,400.334,392.275,398.230,399.517,0
EURHUF,D,3/17/2023,399.169,396.563,397.740,398.230,0
EURHUF,D,3/19/2023,402.470,395.283,395.799,398.524,0
EURHUF,D,3/20/2023,396.863,390.325,391.567,395.799,0
EURHUF,D,3/21/2023,392.461,387.415,387.990,391.579,0
EURHUF,D,3/22/2023,391.172,383.332,384.107,387.990,0
EURHUF,D,3/23/2023,389.551,382.182,385.574,384.106,0
EURHUF,D,3/24/2023,386.377,384.123,384.505,385.574,0
EURHUF,D,3/26/2023,387.172,382.749,386.057,385.175,0
EURHUF,D,3/27/2023,387.724,380.246,380.738,386.057,0
EURHUF,D,3/28/2023,382.936,378.832,381.021,380.781,0
EURHUF,D,3/29/2023,382.671,377.832,380.159,381.021,0
EURHUF,D,3/30/2023,382.672,378.677,380.441,380.159,0
EURHUF,D,3/31/2023,380.607,379.236,379.995,380.441,0
EURHUF,D,4/2/2023,381.749,377.489,377.573,380.078,0
EURHUF,D,4/3/2023,379.313,375.730,376.724,377.558,0
EURHUF,D,4/4/2023,378.752,375.104,377.266,376.712,0
EURHUF,D,4/5/2023,377.831,375.327,375.957,377.268,0
EURHUF,D,4/6/2023,376.954,373.553,374.009,375.957,0
EURHUF,D,4/7/2023,375.491,373.441,374.794,374.008,0
EURHUF,D,4/9/2023,376.826,373.286,375.813,374.815,0
EURHUF,D,4/10/2023,377.844,373.083,375.147,375.807,0
EURHUF,D,4/11/2023,378.844,373.960,374.440,375.150,0
EURHUF,D,4/12/2023,375.795,372.734,373.449,374.439,0
EURHUF,D,4/13/2023,375.118,371.936,374.168,373.427,0
EURHUF,D,4/14/2023,374.329,372.909,373.551,374.150,0
EURHUF,D,4/16/2023,374.493,371.087,372.997,373.690,0
EURHUF,D,4/17/2023,373.514,369.349,370.786,372.992,0
EURHUF,D,4/18/2023,379.135,369.169,379.075,370.786,0
EURHUF,D,4/19/2023,380.335,376.596,376.669,379.087,0
EURHUF,D,4/20/2023,379.687,373.899,376.260,376.668,0
EURHUF,D,4/21/2023,376.666,375.351,375.951,376.251,0
EURHUF,D,4/23/2023,377.677,374.490,375.435,376.192,0
EURHUF,D,4/24/2023,377.873,374.349,376.696,375.433,0
EURHUF,D,4/25/2023,379.145,374.618,374.718,376.673,0
EURHUF,D,4/26/2023,375.058,372.398,373.661,374.718,0
EURHUF,D,4/27/2023,375.184,371.832,373.204,373.658,0
EURHUF,D,4/28/2023,373.660,372.400,373.095,373.216,0
EURHUF,D,4/30/2023,373.858,371.262,371.770,372.802,0
EURHUF,D,5/1/2023,374.235,371.030,373.648,371.770,0
EURHUF,D,5/2/2023,377.467,372.541,375.948,373.659,0
EURHUF,D,5/3/2023,376.318,372.586,373.086,375.967,0
EURHUF,D,5/4/2023,374.685,370.580,371.804,373.088,0
EURHUF,D,5/5/2023,372.355,371.209,371.836,371.804,0
EURHUF,D,5/7/2023,373.641,370.785,372.460,372.073,0
EURHUF,D,5/8/2023,373.284,370.494,371.452,372.482,0
EURHUF,D,5/9/2023,372.265,369.178,369.209,371.441,0
EURHUF,D,5/10/2023,371.956,368.540,371.923,369.193,0
EURHUF,D,5/11/2023,372.262,369.519,370.327,371.923,0
EURHUF,D,5/12/2023,370.831,369.981,370.405,370.327,0
EURHUF,D,5/14/2023,371.016,368.262,369.402,370.150,0
EURHUF,D,5/15/2023,370.362,368.010,368.267,369.395,0
EURHUF,D,5/16/2023,371.950,367.471,370.368,368.258,0
EURHUF,D,5/17/2023,376.734,368.520,376.692,370.371,0
EURHUF,D,5/18/2023,378.814,374.329,375.791,376.649,0
EURHUF,D,5/19/2023,376.176,374.983,375.510,375.788,0
EURHUF,D,5/21/2023,377.601,373.308,374.280,375.682,0
EURHUF,D,5/22/2023,377.316,373.283,376.500,374.280,0
EURHUF,D,5/23/2023,377.272,371.819,372.239,376.500,0
EURHUF,D,5/24/2023,374.097,371.397,373.140,372.218,0
EURHUF,D,5/25/2023,374.139,370.532,370.647,373.160,0
EURHUF,D,5/26/2023,371.645,370.504,371.301,370.657,0
EURHUF,D,5/28/2023,372.705,369.989,371.765,371.050,0
EURHUF,D,5/29/2023,372.467,369.917,370.141,371.765,0
EURHUF,D,5/30/2023,371.653,369.283,370.734,370.145,0
EURHUF,D,5/31/2023,371.396,369.718,370.861,370.736,0
EURHUF,D,6/1/2023,371.856,369.676,370.263,370.861,0
EURHUF,D,6/2/2023,370.417,369.594,369.940,370.258,0
EURHUF,D,6/4/2023,372.556,367.235,368.650,370.177,0
EURHUF,D,6/5/2023,370.054,367.955,368.253,368.650,0
EURHUF,D,6/6/2023,369.836,367.102,368.238,368.250,0
EURHUF,D,6/7/2023,370.631,367.232,368.918,368.239,0
EURHUF,D,6/8/2023,370.279,367.799,367.991,368.904,0
EURHUF,D,6/9/2023,368.834,367.311,368.143,367.982,0
EURHUF,D,6/11/2023,369.556,367.055,369.100,368.068,0
EURHUF,D,6/12/2023,371.448,368.077,370.207,369.100,0
EURHUF,D,6/13/2023,373.101,368.476,371.646,370.218,0
EURHUF,D,6/14/2023,377.060,370.835,374.236,371.655,0
EURHUF,D,6/15/2023,376.125,371.728,373.054,374.232,0
EURHUF,D,6/16/2023,374.180,372.736,373.607,373.063,0
EURHUF,D,6/18/2023,375.357,372.027,373.305,373.550,0
EURHUF,D,6/19/2023,374.685,371.736,372.217,373.300,0
EURHUF,D,6/20/2023,372.986,369.056,369.298,372.217,0
EURHUF,D,6/21/2023,370.706,368.917,369.476,369.298,0
EURHUF,D,6/22/2023,371.145,368.767,370.232,369.477,0
EURHUF,D,6/23/2023,370.639,369.682,370.168,370.232,0
EURHUF,D,6/25/2023,371.302,368.717,369.010,370.231,0
EURHUF,D,6/26/2023,369.939,368.105,368.602,369.014,0
EURHUF,D,6/27/2023,372.114,368.160,371.335,368.602,0
EURHUF,D,6/28/2023,372.225,370.321,371.670,371.328,0
EURHUF,D,6/29/2023,373.159,370.534,373.088,371.675,0
EURHUF,D,6/30/2023,374.074,371.821,372.870,373.089,0
EURHUF,D,7/2/2023,375.363,371.196,374.975,372.483,0
EURHUF,D,7/3/2023,376.340,372.728,374.964,374.958,0
EURHUF,D,7/4/2023,379.948,373.824,379.824,374.960,0
EURHUF,D,7/5/2023,386.134,378.846,385.842,379.842,0
EURHUF,D,7/6/2023,389.429,383.890,384.525,385.842,0
EURHUF,D,7/7/2023,385.452,384.109,384.851,384.525,0
EURHUF,D,7/9/2023,386.913,380.195,381.515,382.940,0
EURHUF,D,7/10/2023,381.850,378.002,378.290,381.513,0
EURHUF,D,7/11/2023,379.219,374.762,374.794,378.295,0
EURHUF,D,7/12/2023,376.015,373.812,373.863,374.799,0
EURHUF,D,7/13/2023,375.354,373.156,373.845,373.808,0
EURHUF,D,7/14/2023,374.752,373.582,374.311,373.835,0
EURHUF,D,7/16/2023,379.792,371.861,374.015,374.050,0
EURHUF,D,7/17/2023,374.896,372.629,373.306,374.015,0
EURHUF,D,7/18/2023,376.857,372.820,376.705,373.295,0
EURHUF,D,7/19/2023,381.620,375.775,381.598,376.690,0
EURHUF,D,7/20/2023,382.455,379.025,379.452,381.600,0
EURHUF,D,7/21/2023,380.041,379.011,379.479,379.448,0
EURHUF,D,7/23/2023,381.522,376.510,377.937,379.479,0
EURHUF,D,7/24/2023,379.606,376.712,379.545,377.945,0
EURHUF,D,7/25/2023,384.845,378.153,384.080,379.540,0
EURHUF,D,7/26/2023,385.199,378.407,379.761,384.080,0
EURHUF,D,7/27/2023,385.718,378.405,385.629,379.760,0
EURHUF,D,7/28/2023,385.855,383.506,384.411,385.630,0
EURHUF,D,7/30/2023,388.070,382.605,387.095,384.428,0
EURHUF,D,7/31/2023,390.865,386.070,388.830,387.100,0
EURHUF,D,8/1/2023,389.784,386.088,388.375,388.823,0
EURHUF,D,8/2/2023,394.478,387.368,393.895,388.375,0
EURHUF,D,8/3/2023,394.840,387.784,389.035,393.905,0
EURHUF,D,8/4/2023,390.654,388.400,389.530,389.040,0
EURHUF,D,8/6/2023,394.650,387.398,388.135,389.245,0
EURHUF,D,8/7/2023,391.816,386.105,390.625,388.175,0
EURHUF,D,8/8/2023,391.566,386.981,387.855,390.625,0
EURHUF,D,8/9/2023,390.016,383.040,383.570,387.805,0
EURHUF,D,8/10/2023,386.128,381.762,382.287,383.572,0
EURHUF,D,8/11/2023,383.565,381.649,383.222,382.280,0
EURHUF,D,8/13/2023,385.367,381.267,385.150,382.700,0
EURHUF,D,8/14/2023,389.215,383.050,387.125,385.148,0
EURHUF,D,8/15/2023,390.319,384.420,385.951,387.125,0
EURHUF,D,8/16/2023,388.015,384.245,385.047,385.945,0
EURHUF,D,8/17/2023,386.072,382.085,382.262,385.050,0
EURHUF,D,8/18/2023,382.774,381.729,382.341,382.267,0
EURHUF,D,8/20/2023,385.770,379.497,383.615,382.250,0
EURHUF,D,8/21/2023,384.674,381.408,381.884,383.615,0
EURHUF,D,8/22/2023,384.509,380.838,382.205,381.899,0
EURHUF,D,8/23/2023,384.740,381.867,384.124,382.205,0
EURHUF,D,8/24/2023,385.575,380.860,382.090,384.123,0
EURHUF,D,8/25/2023,382.340,381.242,381.537,382.100,0
EURHUF,D,8/27/2023,383.948,380.594,383.360,382.077,0
EURHUF,D,8/28/2023,384.502,380.690,381.669,383.360,0
EURHUF,D,8/29/2023,382.060,378.220,378.970,381.667,0
EURHUF,D,8/30/2023,381.942,378.531,381.753,378.970,0
EURHUF,D,8/31/2023,384.966,379.585,384.210,381.772,0
EURHUF,D,9/1/2023,385.013,383.695,384.288,384.210,0
EURHUF,D,9/3/2023,385.590,381.459,382.847,384.182,0
EURHUF,D,9/4/2023,388.196,381.186,388.188,382.822,0
EURHUF,D,9/5/2023,391.120,386.230,389.328,388.188,0
EURHUF,D,9/6/2023,391.776,386.792,387.349,389.341,0
EURHUF,D,9/7/2023,387.987,384.910,385.036,387.328,0
EURHUF,D,9/8/2023,385.881,384.644,385.263,385.025,0
EURHUF,D,9/10/2023,387.251,383.011,383.772,386.175,0
EURHUF,D,9/11/2023,387.066,382.596,385.165,383.772,0
EURHUF,D,9/12/2023,389.328,382.488,384.150,385.165,0
EURHUF,D,9/13/2023,385.203,383.012,383.954,384.147,0
EURHUF,D,9/14/2023,385.374,382.572,382.950,383.976,0
EURHUF,D,9/15/2023,383.975,382.534,383.623,382.950,0
EURHUF,D,9/17/2023,385.164,382.456,384.682,383.523,0
EURHUF,D,9/18/2023,384.985,382.405,383.525,384.683,0
EURHUF,D,9/19/2023,384.395,382.833,383.663,383.525,0
EURHUF,D,9/20/2023,388.853,381.903,388.017,383.660,0
EURHUF,D,9/21/2023,389.147,385.946,388.704,388.029,0
EURHUF,D,9/22/2023,390.830,388.237,389.955,388.704,0
EURHUF,D,9/24/2023,392.156,386.501,391.481,388.023,0
EURHUF,D,9/25/2023,391.750,386.884,389.925,391.507,0
EURHUF,D,9/26/2023,393.023,387.195,392.548,389.933,0
EURHUF,D,9/27/2023,394.958,390.366,393.174,392.548,0
EURHUF,D,9/28/2023,394.328,388.083,388.462,393.173,0
EURHUF,D,9/29/2023,390.138,388.117,389.590,388.453,0
EURHUF,D,10/1/2023,390.909,386.922,388.379,389.603,0
EURHUF,D,10/2/2023,390.169,385.740,389.784,388.378,0
EURHUF,D,10/3/2023,394.114,386.070,387.804,389.783,0
EURHUF,D,10/4/2023,388.242,386.072,387.401,387.804,0
EURHUF,D,10/5/2023,389.936,385.170,386.943,387.401,0
EURHUF,D,10/6/2023,389.417,385.564,387.548,386.922,0
EURHUF,D,10/8/2023,389.467,385.398,388.717,386.650,0
EURHUF,D,10/9/2023,389.689,386.955,387.025,388.717,0
EURHUF,D,10/10/2023,388.350,385.889,386.971,387.000,0
EURHUF,D,10/11/2023,387.977,385.174,387.034,386.959,0
EURHUF,D,10/12/2023,388.846,386.086,388.387,387.032,0
EURHUF,D,10/13/2023,388.999,387.131,387.927,388.389,0
EURHUF,D,10/15/2023,389.443,385.840,386.297,387.749,0
EURHUF,D,10/16/2023,387.344,383.926,384.009,386.303,0
EURHUF,D,10/17/2023,386.036,383.014,384.433,383.984,0
EURHUF,D,10/18/2023,385.429,382.366,382.385,384.430,0
EURHUF,D,10/19/2023,384.447,381.775,382.333,382.392,0
EURHUF,D,10/20/2023,382.615,381.554,382.215,382.333,0
EURHUF,D,10/22/2023,383.269,380.889,381.575,382.211,0
EURHUF,D,10/23/2023,383.308,379.654,382.585,381.567,0
EURHUF,D,10/24/2023,386.338,381.953,385.357,382.600,0
EURHUF,D,10/25/2023,386.274,382.200,382.274,385.357,0
EURHUF,D,10/26/2023,384.227,382.011,382.558,382.274,0
EURHUF,D,10/27/2023,384.207,382.470,383.678,382.554,0
EURHUF,D,10/29/2023,384.515,381.922,382.520,383.835,0
EURHUF,D,10/30/2023,383.805,381.473,382.269,382.517,0
EURHUF,D,10/31/2023,384.606,381.606,383.486,382.270,0
EURHUF,D,11/1/2023,385.029,381.343,381.927,383.486,0
EURHUF,D,11/2/2023,383.445,378.534,379.202,381.909,0
EURHUF,D,11/3/2023,381.654,377.705,379.802,379.204,0
EURHUF,D,11/5/2023,381.418,377.109,379.891,378.977,0
EURHUF,D,11/6/2023,381.394,377.489,378.243,379.891,0
EURHUF,D,11/7/2023,379.908,377.461,378.779,378.243,0
EURHUF,D,11/8/2023,380.005,377.366,378.149,378.779,0
EURHUF,D,11/9/2023,380.435,376.709,377.409,378.151,0
EURHUF,D,11/10/2023,377.939,376.338,377.424,377.409,0
EURHUF,D,11/12/2023,378.539,375.767,377.800,377.150,0
EURHUF,D,11/13/2023,378.222,375.552,375.864,377.792,0
EURHUF,D,11/14/2023,377.988,375.245,377.171,375.851,0
EURHUF,D,11/15/2023,377.868,375.454,376.353,377.167,0
EURHUF,D,11/16/2023,379.352,375.535,378.997,376.353,0
EURHUF,D,11/17/2023,379.581,377.305,379.249,378.969,0
EURHUF,D,11/19/2023,380.281,377.021,379.208,378.176,0
EURHUF,D,11/20/2023,380.691,378.394,380.000,379.222,0
EURHUF,D,11/21/2023,382.126,379.668,381.209,379.999,0
EURHUF,D,11/22/2023,382.746,379.049,379.394,381.250,0
EURHUF,D,11/23/2023,380.440,378.817,379.945,379.394,0
EURHUF,D,11/24/2023,381.293,379.372,380.500,379.943,0
EURHUF,D,11/26/2023,381.370,378.868,379.957,380.256,0
EURHUF,D,11/27/2023,380.589,377.176,377.728,379.956,0
EURHUF,D,11/28/2023,378.726,376.614,377.524,377.723,0
EURHUF,D,11/29/2023,381.491,377.008,380.817,377.524,0
EURHUF,D,11/30/2023,381.901,378.751,379.466,380.799,0
EURHUF,D,12/1/2023,379.772,378.089,378.897,379.469,0
EURHUF,D,12/3/2023,380.436,377.836,379.583,379.139,0
EURHUF,D,12/4/2023,381.273,378.805,379.262,379.553,0
EURHUF,D,12/5/2023,381.461,378.418,380.417,379.257,0
EURHUF,D,12/6/2023,382.061,378.702,381.486,380.367,0
EURHUF,D,12/7/2023,384.724,379.576,380.747,381.490,0
EURHUF,D,12/8/2023,381.960,379.649,380.735,380.752,0
EURHUF,D,12/10/2023,382.448,379.792,381.890,381.101,0
EURHUF,D,12/11/2023,383.825,381.524,383.379,381.882,0
EURHUF,D,12/12/2023,383.622,380.527,381.073,383.379,0
EURHUF,D,12/13/2023,381.957,377.589,379.586,381.076,0
EURHUF,D,12/14/2023,383.397,378.650,382.905,379.586,0
EURHUF,D,12/15/2023,383.870,381.961,382.636,382.906,0
EURHUF,D,12/17/2023,387.968,378.205,384.654,381.998,0
EURHUF,D,12/18/2023,386.989,381.815,384.488,384.653,0
EURHUF,D,12/19/2023,386.022,383.498,384.309,384.488,0
EURHUF,D,12/20/2023,385.209,381.889,382.865,384.303,0
EURHUF,D,12/21/2023,383.804,380.627,381.376,382.865,0
EURHUF,D,12/22/2023,385.653,379.717,380.976,381.376,0
EURHUF,D,12/24/2023,383.431,380.621,381.050,381.675,0
EURHUF,D,12/25/2023,383.890,379.965,381.197,381.050,0
EURHUF,D,12/26/2023,383.370,380.473,383.080,381.197,0
EURHUF,D,12/27/2023,383.887,381.062,382.789,383.112,0
EURHUF,D,12/28/2023,383.712,381.014,382.566,382.789,0
EURHUF,D,12/29/2023,383.709,381.937,383.204,382.566,0
EURHUF,D,12/31/2023,384.806,380.970,383.275,383.275,0
EURHUF,D,1/1/2024,385.133,379.487,381.522,383.275,0
EURHUF,D,1/2/2024,384.173,379.654,380.733,381.522,0
EURHUF,D,1/3/2024,381.585,378.135,379.128,380.725,0
EURHUF,D,1/4/2024,379.633,377.352,378.082,379.128,0
EURHUF,D,1/5/2024,378.582,377.045,377.985,378.093,0
EURHUF,D,1/7/2024,379.250,376.602,377.533,378.179,0
EURHUF,D,1/8/2024,379.756,376.256,379.407,377.531,0
EURHUF,D,1/9/2024,379.899,377.850,378.193,379.407,0
EURHUF,D,1/10/2024,379.987,377.069,378.948,378.193,0
EURHUF,D,1/11/2024,381.132,377.810,379.121,378.953,0
EURHUF,D,1/12/2024,379.681,378.486,379.185,379.124,0
EURHUF,D,1/14/2024,380.458,378.332,379.199,379.299,0
EURHUF,D,1/15/2024,380.670,377.864,379.729,379.199,0
EURHUF,D,1/16/2024,382.105,378.234,381.764,379.729,0
EURHUF,D,1/17/2024,382.772,379.299,382.299,381.764,0
EURHUF,D,1/18/2024,384.831,380.352,382.007,382.299,0
EURHUF,D,1/19/2024,382.624,381.619,382.124,382.007,0
EURHUF,D,1/21/2024,383.869,381.426,382.870,382.231,0
EURHUF,D,1/22/2024,386.030,382.587,385.947,382.872,0
EURHUF,D,1/23/2024,387.119,384.942,386.484,385.948,0
EURHUF,D,1/24/2024,388.252,384.709,385.605,386.484,0
EURHUF,D,1/25/2024,388.080,384.546,387.683,385.605,0
EURHUF,D,1/26/2024,388.523,385.894,387.453,387.671,0
EURHUF,D,1/28/2024,390.584,386.285,389.825,387.953,0
EURHUF,D,1/29/2024,390.525,386.415,386.605,389.825,0
EURHUF,D,1/30/2024,387.072,383.812,384.317,386.596,0
EURHUF,D,1/31/2024,385.178,382.511,383.959,384.320,0
EURHUF,D,2/1/2024,384.267,381.993,383.557,383.803,0
EURHUF,D,2/2/2024,384.823,382.976,383.988,383.587,0
EURHUF,D,2/4/2024,386.357,383.212,386.093,383.788,0
EURHUF,D,2/5/2024,387.604,385.414,386.692,386.097,0
EURHUF,D,2/6/2024,388.965,385.606,388.211,386.692,0
EURHUF,D,2/7/2024,389.227,386.740,387.575,388.211,0
EURHUF,D,2/8/2024,389.904,386.884,388.015,387.575,0
EURHUF,D,2/9/2024,388.079,386.631,386.930,388.015,0
EURHUF,D,2/11/2024,389.455,384.822,386.344,387.620,0
EURHUF,D,2/12/2024,388.147,385.756,387.518,386.344,0
EURHUF,D,2/13/2024,389.488,386.382,389.125,387.514,0
EURHUF,D,2/14/2024,389.888,386.874,388.903,389.125,0
EURHUF,D,2/15/2024,390.212,388.041,389.655,388.903,0
EURHUF,D,2/16/2024,389.911,388.606,389.182,389.664,0
EURHUF,D,2/18/2024,390.448,387.125,389.055,388.538,0
EURHUF,D,2/19/2024,390.592,386.491,388.008,389.055,0
EURHUF,D,2/20/2024,388.606,386.922,387.650,388.008,0
EURHUF,D,2/21/2024,388.736,385.340,387.645,387.652,0
EURHUF,D,2/22/2024,388.998,386.649,388.639,387.645,0
EURHUF,D,2/23/2024,389.452,388.287,389.011,388.639,0
EURHUF,D,2/25/2024,390.132,387.779,389.501,388.735,0
EURHUF,D,2/26/2024,391.440,388.089,390.239,389.501,0
EURHUF,D,2/27/2024,394.108,390.032,393.616,390.239,0
EURHUF,D,2/28/2024,394.796,391.864,393.047,393.616,0
EURHUF,D,2/29/2024,394.385,391.698,393.409,393.043,0
EURHUF,D,3/1/2024,394.723,392.926,394.200,393.409,0
EURHUF,D,3/3/2024,395.906,393.026,395.666,394.060,0
EURHUF,D,3/4/2024,396.770,394.424,394.784,395.636,0
EURHUF,D,3/5/2024,395.919,390.910,393.021,394.799,0
EURHUF,D,3/6/2024,395.861,392.908,395.454,393.021,0
EURHUF,D,3/7/2024,396.297,392.911,393.490,395.454,0
EURHUF,D,3/8/2024,394.730,393.138,394.176,393.506,0
EURHUF,D,3/10/2024,395.708,392.995,394.386,393.725,0
EURHUF,D,3/11/2024,399.194,393.478,399.183,394.386,0
EURHUF,D,3/12/2024,399.915,396.412,396.769,399.154,0
EURHUF,D,3/13/2024,397.598,393.718,395.500,396.769,0
EURHUF,D,3/14/2024,397.367,392.767,393.454,395.500,0
EURHUF,D,3/15/2024,394.140,392.048,392.760,393.454,0
EURHUF,D,3/17/2024,395.771,391.157,395.009,393.022,0
EURHUF,D,3/18/2024,396.464,393.440,394.771,395.009,0
EURHUF,D,3/19/2024,396.598,393.017,395.384,394.771,0
EURHUF,D,3/20/2024,399.513,391.996,394.932,395.379,0
EURHUF,D,3/21/2024,397.616,392.804,396.501,394.934,0
EURHUF,D,3/22/2024,399.114,394.873,397.494,396.493,0
EURHUF,D,3/24/2024,400.027,392.779,396.575,397.129,0
EURHUF,D,3/25/2024,398.955,393.822,395.824,396.575,0
EURHUF,D,3/26/2024,400.910,393.172,394.996,395.821,0
EURHUF,D,3/27/2024,398.098,391.409,394.198,395.011,0
EURHUF,D,3/28/2024,395.297,392.824,393.690,394.204,0
EURHUF,D,3/29/2024,394.585,391.990,393.723,393.729,0
EURHUF,D,3/31/2024,399.079,391.720,394.268,394.333,0
EURHUF,D,4/1/2024,398.455,391.725,394.785,394.265,0
EURHUF,D,4/2/2024,395.812,391.761,392.804,394.785,0
EURHUF,D,4/3/2024,394.694,389.712,391.179,392.800,0
EURHUF,D,4/4/2024,394.055,388.240,388.929,391.183,0
EURHUF,D,4/5/2024,391.832,388.010,390.258,388.924,0
EURHUF,D,4/7/2024,391.834,387.865,389.350,389.767,0
EURHUF,D,4/8/2024,391.633,387.527,390.455,389.349,0
EURHUF,D,4/9/2024,393.975,384.229,390.695,390.487,0
EURHUF,D,4/10/2024,394.559,387.487,389.800,390.696,0
EURHUF,D,4/11/2024,393.678,388.654,393.447,389.797,0
EURHUF,D,4/12/2024,393.993,391.590,392.794,393.446,0
EURHUF,D,4/14/2024,396.198,389.664,394.366,392.317,0
EURHUF,D,4/15/2024,398.907,390.582,394.887,394.354,0
EURHUF,D,4/16/2024,396.922,391.896,394.134,394.873,0
EURHUF,D,4/17/2024,396.634,390.834,394.067,394.127,0
EURHUF,D,4/18/2024,397.265,391.848,394.444,394.067,0
EURHUF,D,4/19/2024,394.789,393.540,394.274,394.446,0
EURHUF,D,4/21/2024,396.069,392.611,394.553,394.381,0
EURHUF,D,4/22/2024,395.797,392.154,393.529,394.559,0
EURHUF,D,4/23/2024,397.259,389.333,393.934,393.529,0
EURHUF,D,4/24/2024,396.861,391.101,392.764,393.950,0
EURHUF,D,4/25/2024,395.318,390.891,393.090,392.766,0
EURHUF,D,4/26/2024,393.522,391.451,392.281,393.087,0
EURHUF,D,4/28/2024,394.625,390.330,391.078,392.752,0
EURHUF,D,4/29/2024,392.870,389.673,390.868,391.044,0
EURHUF,D,4/30/2024,392.835,388.717,389.740,390.870,0
EURHUF,D,5/1/2024,392.585,387.568,389.559,389.736,0
EURHUF,D,5/2/2024,391.954,386.822,389.391,389.558,0
EURHUF,D,5/3/2024,390.160,388.159,389.658,389.391,0
EURHUF,D,5/5/2024,391.134,387.437,388.659,389.381,0
EURHUF,D,5/6/2024,390.419,387.281,388.767,388.659,0
EURHUF,D,5/7/2024,390.704,387.494,388.623,388.756,0
EURHUF,D,5/8/2024,390.408,386.906,387.832,388.629,0
EURHUF,D,5/9/2024,389.058,386.487,387.613,387.832,0
EURHUF,D,5/10/2024,388.592,387.187,387.733,387.620,0
EURHUF,D,5/12/2024,389.219,385.777,386.678,387.765,0
EURHUF,D,5/13/2024,389.275,383.216,385.620,386.672,0
EURHUF,D,5/14/2024,390.289,384.366,385.599,385.591,0
EURHUF,D,5/15/2024,388.174,384.403,386.477,385.575,0
EURHUF,D,5/16/2024,389.245,384.771,386.841,386.465,0
EURHUF,D,5/17/2024,387.808,386.301,387.174,386.823,0
EURHUF,D,5/19/2024,389.354,384.306,385.515,387.426,0
EURHUF,D,5/20/2024,387.046,383.884,385.381,385.513,0
EURHUF,D,5/21/2024,388.156,384.635,387.239,385.380,0
EURHUF,D,5/22/2024,389.303,385.458,387.269,387.242,0
EURHUF,D,5/23/2024,388.470,384.008,384.566,387.269,0
EURHUF,D,5/24/2024,384.886,383.307,384.072,384.565,0
EURHUF,D,5/26/2024,386.591,382.453,384.716,384.415,0
EURHUF,D,5/27/2024,389.038,379.397,384.234,384.727,0
EURHUF,D,5/28/2024,388.549,381.419,387.840,384.232,0
EURHUF,D,5/29/2024,389.696,387.230,389.073,387.838,0
EURHUF,D,5/30/2024,390.164,384.186,390.077,389.069,0
EURHUF,D,5/31/2024,390.530,389.095,389.495,390.059,0
EURHUF,D,6/2/2024,391.908,389.023,391.214,389.770,0
EURHUF,D,6/3/2024,392.826,389.742,392.328,391.211,0
EURHUF,D,6/4/2024,393.723,390.317,391.150,392.325,0
EURHUF,D,6/5/2024,392.016,389.100,389.547,391.168,0
EURHUF,D,6/6/2024,391.378,388.267,391.272,389.529,0
EURHUF,D,6/7/2024,391.768,391.066,391.207,391.272,0
EURHUF,D,6/9/2024,394.810,389.796,393.354,391.000,0
EURHUF,D,6/10/2024,395.251,392.570,394.954,393.357,0
EURHUF,D,6/11/2024,396.553,393.305,395.116,394.940,0
EURHUF,D,6/12/2024,397.664,390.417,396.273,395.107,0
EURHUF,D,6/13/2024,398.887,395.968,398.234,396.271,0
EURHUF,D,6/14/2024,398.602,397.974,398.440,398.245,0
EURHUF,D,6/16/2024,398.675,395.580,396.347,398.128,0
EURHUF,D,6/17/2024,397.147,393.580,394.370,396.339,0
EURHUF,D,6/18/2024,397.217,393.705,395.762,394.374,0
EURHUF,D,6/19/2024,397.687,394.590,396.539,395.767,0
EURHUF,D,6/20/2024,398.222,396.258,396.675,396.540,0
EURHUF,D,6/21/2024,397.150,395.865,396.576,396.669,0
EURHUF,D,6/23/2024,398.803,394.125,395.379,397.279,0
EURHUF,D,6/24/2024,396.803,394.120,396.134,395.379,0
EURHUF,D,6/25/2024,397.060,395.145,396.424,396.132,0
EURHUF,D,6/26/2024,397.947,395.835,396.627,396.427,0
EURHUF,D,6/27/2024,396.860,394.583,394.767,396.625,0
EURHUF,D,6/28/2024,396.065,394.607,396.065,394.770,0
EURHUF,D,6/30/2024,397.054,392.825,394.514,394.905,0
EURHUF,D,7/1/2024,396.590,394.113,395.036,394.517,0
EURHUF,D,7/2/2024,395.880,394.066,394.765,395.040,0
EURHUF,D,7/3/2024,396.153,392.585,392.784,394.750,0
EURHUF,D,7/4/2024,393.651,391.958,392.580,392.777,0
EURHUF,D,7/5/2024,392.984,392.108,392.544,392.609,0
EURHUF,D,7/7/2024,395.205,391.686,394.129,392.707,0
EURHUF,D,7/8/2024,396.526,393.621,394.724,394.127,0
EURHUF,D,7/9/2024,394.837,391.694,393.342,394.724,0
EURHUF,D,7/10/2024,395.166,392.336,393.402,393.342,0
EURHUF,D,7/11/2024,394.548,391.797,391.960,393.402,0
EURHUF,D,7/12/2024,392.493,391.731,392.190,391.967,0
EURHUF,D,7/14/2024,393.636,390.619,390.673,392.342,0
EURHUF,D,7/15/2024,393.102,390.457,392.128,390.668,0
EURHUF,D,7/16/2024,392.828,390.452,390.651,392.121,0
EURHUF,D,7/17/2024,391.478,389.403,390.301,390.642,0
EURHUF,D,7/18/2024,391.302,389.887,390.570,390.281,0
EURHUF,D,7/19/2024,391.310,390.042,390.587,390.599,0
EURHUF,D,7/21/2024,391.266,388.828,389.373,390.611,0
EURHUF,D,7/22/2024,391.718,388.541,390.811,389.382,0
EURHUF,D,7/23/2024,393.809,389.553,393.705,390.834,0
EURHUF,D,7/24/2024,394.683,392.217,392.642,393.716,0
EURHUF,D,7/25/2024,392.905,390.048,390.584,392.640,0
EURHUF,D,7/26/2024,391.432,390.295,391.432,390.575,0
EURHUF,D,7/28/2024,393.858,390.405,393.188,390.776,0
EURHUF,D,7/29/2024,395.179,392.215,394.913,393.167,0
EURHUF,D,7/30/2024,396.314,393.614,394.026,394.913,0
EURHUF,D,7/31/2024,396.231,393.227,396.104,394.026,0
EURHUF,D,8/1/2024,397.894,395.454,397.694,396.114,0
EURHUF,D,8/2/2024,398.245,397.465,397.541,397.704,0
EURHUF,D,8/4/2024,399.267,396.455,397.045,397.148,0
EURHUF,D,8/5/2024,398.133,396.207,397.920,397.053,0
EURHUF,D,8/6/2024,398.845,397.169,397.997,397.920,0
EURHUF,D,8/7/2024,398.398,395.893,395.965,397.997,0
EURHUF,D,8/8/2024,397.289,394.299,394.424,395.965,0
EURHUF,D,8/9/2024,394.570,394.030,394.322,394.458,0
EURHUF,D,8/11/2024,396.082,392.736,393.828,394.773,0
EURHUF,D,8/12/2024,394.418,392.796,393.419,393.820,0
EURHUF,D,8/13/2024,394.657,392.806,394.322,393.421,0
EURHUF,D,8/14/2024,395.581,394.183,395.511,394.333,0
EURHUF,D,8/15/2024,396.100,394.719,395.165,395.498,0
EURHUF,D,8/16/2024,395.165,394.259,394.677,395.160,0
EURHUF,D,8/18/2024,395.628,392.933,394.250,394.865,0
EURHUF,D,8/19/2024,395.760,393.137,393.395,394.265,0
EURHUF,D,8/20/2024,394.238,391.849,392.451,393.395,0
EURHUF,D,8/21/2024,394.522,392.070,393.805,392.473,0
EURHUF,D,8/22/2024,394.433,392.638,393.078,393.801,0
EURHUF,D,8/23/2024,393.801,393.046,393.605,393.077,0
EURHUF,D,8/25/2024,395.580,392.683,394.756,393.434,0
EURHUF,D,8/26/2024,395.048,392.738,393.345,394.759,0
EURHUF,D,8/27/2024,393.954,392.594,393.580,393.342,0
EURHUF,D,8/28/2024,393.835,392.227,393.106,393.580,0
EURHUF,D,8/29/2024,393.139,392.111,392.496,393.104,0
EURHUF,D,8/30/2024,393.082,392.371,393.014,392.496,0
EURHUF,D,9/1/2024,393.402,392.135,392.287,392.875,0
EURHUF,D,9/2/2024,394.196,391.770,394.052,392.288,0
EURHUF,D,9/3/2024,394.461,392.822,393.024,394.075,0
EURHUF,D,9/4/2024,393.481,392.062,392.923,393.026,0
EURHUF,D,9/5/2024,395.021,392.354,394.721,392.926,0
EURHUF,D,9/6/2024,394.726,393.134,393.810,394.720,0
EURHUF,D,9/8/2024,396.981,393.335,396.926,394.084,0
EURHUF,D,9/9/2024,398.078,396.235,396.893,396.922,0
EURHUF,D,9/10/2024,397.411,395.795,396.511,396.893,0
EURHUF,D,9/11/2024,396.977,395.147,395.311,396.530,0
EURHUF,D,9/12/2024,396.115,394.601,394.830,395.287,0
EURHUF,D,9/13/2024,395.882,394.412,395.170,394.857,0
EURHUF,D,9/15/2024,395.880,393.146,393.904,395.081,0
EURHUF,D,9/16/2024,395.081,393.881,394.571,393.908,0
EURHUF,D,9/17/2024,394.979,393.942,394.484,394.541,0
EURHUF,D,9/18/2024,395.320,391.530,394.087,394.499,0
EURHUF,D,9/19/2024,394.575,393.051,393.220,394.092,0
EURHUF,D,9/20/2024,393.299,392.790,393.270,393.249,0
EURHUF,D,9/22/2024,394.957,392.650,394.745,393.176,0
EURHUF,D,9/23/2024,395.360,393.783,394.537,394.747,0
EURHUF,D,9/24/2024,395.357,394.059,395.243,394.562,0
EURHUF,D,9/25/2024,396.604,394.783,396.355,395.246,0
EURHUF,D,9/26/2024,397.278,395.631,397.102,396.370,0
EURHUF,D,9/27/2024,397.256,396.813,396.813,397.094,0
EURHUF,D,9/29/2024,397.906,396.340,397.159,396.901,0
EURHUF,D,9/30/2024,398.468,396.553,398.350,397.161,0
EURHUF,D,10/1/2024,400.880,397.555,400.604,398.347,0
EURHUF,D,10/2/2024,402.015,399.148,401.266,400.602,0
EURHUF,D,10/3/2024,402.483,400.292,401.244,401.240,0
EURHUF,D,10/4/2024,401.556,401.139,401.423,401.212,0
EURHUF,D,10/6/2024,402.303,400.577,402.297,401.251,0
EURHUF,D,10/7/2024,402.408,399.183,399.698,402.289,0
EURHUF,D,10/8/2024,400.085,398.279,398.727,399.704,0
EURHUF,D,10/9/2024,401.265,398.548,401.077,398.760,0
EURHUF,D,10/10/2024,401.980,400.616,401.723,401.081,0
EURHUF,D,10/11/2024,401.777,400.973,401.268,401.722,0
EURHUF,D,10/13/2024,401.894,400.111,400.781,401.530,0
EURHUF,D,10/14/2024,401.299,399.933,400.186,400.762,0
EURHUF,D,10/15/2024,401.796,399.368,401.754,400.198,0
EURHUF,D,10/16/2024,402.129,399.511,400.500,401.754,0
EURHUF,D,10/17/2024,400.670,399.491,399.903,400.495,0
EURHUF,D,10/18/2024,400.921,399.538,400.103,399.871,0
EURHUF,D,10/20/2024,402.188,399.575,401.896,400.433,0
EURHUF,D,10/21/2024,401.957,399.578,399.946,401.896,0
EURHUF,D,10/22/2024,403.513,399.738,403.432,399.940,0
EURHUF,D,10/23/2024,403.440,402.133,402.966,403.422,0
EURHUF,D,10/24/2024,404.876,402.665,404.031,402.959,0
EURHUF,D,10/25/2024,404.465,403.670,403.915,404.030,0
EURHUF,D,10/27/2024,404.924,403.057,404.538,403.675,0
EURHUF,D,10/28/2024,405.483,403.955,404.985,404.535,0
EURHUF,D,10/29/2024,408.866,403.679,407.604,404.985,0
EURHUF,D,10/30/2024,409.633,406.827,408.017,407.584,0
EURHUF,D,10/31/2024,409.392,406.448,407.886,408.017,0
EURHUF,D,11/1/2024,408.614,407.385,408.240,407.881,0
EURHUF,D,11/3/2024,408.928,407.234,407.771,407.994,0
EURHUF,D,11/4/2024,410.034,407.248,408.980,407.771,0
EURHUF,D,11/5/2024,412.530,406.415,410.399,408.980,0
EURHUF,D,11/6/2024,411.199,404.001,404.047,410.399,0
EURHUF,D,11/7/2024,407.394,403.592,406.388,404.048,0
EURHUF,D,11/8/2024,407.702,406.039,407.114,406.389,0
EURHUF,D,11/10/2024,410.701,406.130,409.995,406.977,0
EURHUF,D,11/11/2024,411.655,409.306,410.023,409.988,0
EURHUF,D,11/12/2024,411.418,406.948,409.107,410.023,0
EURHUF,D,11/13/2024,409.163,405.868,406.417,409.105,0
EURHUF,D,11/14/2024,408.534,405.444,408.229,406.404,0
EURHUF,D,11/15/2024,408.851,407.852,408.194,408.326,0
EURHUF,D,11/17/2024,409.879,402.623,407.220,408.350,0
EURHUF,D,11/18/2024,407.890,404.621,407.876,407.220,0
EURHUF,D,11/19/2024,410.900,406.634,409.944,407.860,0
EURHUF,D,11/20/2024,411.661,409.389,410.207,409.944,0
EURHUF,D,11/21/2024,411.923,409.839,411.750,410.190,0
EURHUF,D,11/22/2024,412.015,411.295,411.624,411.745,0
EURHUF,D,11/24/2024,412.567,409.272,410.095,411.458,0
EURHUF,D,11/25/2024,411.877,409.122,411.248,410.092,0
EURHUF,D,11/26/2024,413.653,409.793,412.905,411.245,0
EURHUF,D,11/27/2024,415.193,411.683,412.561,412.872,0
EURHUF,D,11/28/2024,419.396,410.860,413.217,412.561,0
EURHUF,D,11/29/2024,414.002,412.138,412.778,413.217,0
EURHUF,D,12/1/2024,415.266,412.247,414.810,413.439,0
EURHUF,D,12/2/2024,415.369,413.338,414.696,414.810,0
EURHUF,D,12/3/2024,415.286,413.782,414.196,414.696,0
EURHUF,D,12/4/2024,414.925,411.284,412.143,414.196,0
EURHUF,D,12/5/2024,414.873,411.514,414.123,412.143,0
EURHUF,D,12/6/2024,414.619,413.710,413.780,414.123,0
EURHUF,D,12/8/2024,415.001,410.883,411.971,413.975,0
EURHUF,D,12/9/2024,412.481,410.369,410.983,412.016,0
EURHUF,D,12/10/2024,411.205,408.395,410.045,410.974,0
EURHUF,D,12/11/2024,410.421,408.150,408.986,410.056,0
EURHUF,D,12/12/2024,410.830,407.804,409.147,408.987,0
EURHUF,D,12/13/2024,409.507,408.404,408.906,409.147,0
EURHUF,D,12/15/2024,414.043,407.902,409.151,409.973,0
EURHUF,D,12/16/2024,410.648,408.071,409.761,409.151,0
EURHUF,D,12/17/2024,412.337,408.954,412.317,409.761,0
EURHUF,D,12/18/2024,416.445,412.043,414.739,412.325,0
EURHUF,D,12/19/2024,415.598,412.630,413.799,414.732,0
EURHUF,D,12/20/2024,414.547,412.952,413.823,413.805,0
EURHUF,D,12/22/2024,415.327,412.311,412.952,414.019,0
EURHUF,D,12/23/2024,414.932,410.609,410.678,412.990,0
EURHUF,D,12/24/2024,412.631,408.330,410.900,410.677,0
EURHUF,D,12/25/2024,414.788,409.460,410.910,410.900,0
EURHUF,D,12/26/2024,411.796,409.875,411.222,410.910,0
EURHUF,D,12/27/2024,411.316,409.665,410.603,411.222,0
EURHUF,D,12/29/2024,412.141,410.308,411.595,411.710,0
EURHUF,D,12/30/2024,417.370,409.011,411.471,411.644,0
EURHUF,D,12/31/2024,416.930,410.610,411.300,411.459,0
EURHUF,D,1/1/2025,414.074,410.522,413.626,411.443,0
EURHUF,D,1/2/2025,415.990,408.125,415.408,413.626,0
EURHUF,D,1/3/2025,416.364,414.937,415.747,415.479,0
EURHUF,D,1/5/2025,416.256,413.562,415.493,415.206,0
EURHUF,D,1/6/2025,416.929,415.114,415.357,415.493,0
EURHUF,D,1/7/2025,416.362,414.557,414.734,415.644,0
EURHUF,D,1/8/2025,414.856,413.355,413.527,414.734,0
EURHUF,D,1/9/2025,414.197,413.011,413.475,413.527,0
EURHUF,D,1/10/2025,413.717,412.875,413.319,413.500,0
EURHUF,D,1/12/2025,414.501,412.573,413.275,412.876,0
EURHUF,D,1/13/2025,413.959,411.726,412.266,413.275,0
EURHUF,D,1/14/2025,413.098,410.037,411.266,412.265,0
EURHUF,D,1/15/2025,415.076,409.813,413.096,411.266,0
EURHUF,D,1/16/2025,414.180,409.903,412.685,413.098,0
EURHUF,D,1/17/2025,418.882,410.256,413.383,412.685,0
EURHUF,D,1/19/2025,413.602,411.397,411.445,412.851,0
EURHUF,D,1/20/2025,412.559,410.233,411.556,411.445,0
EURHUF,D,1/21/2025,412.956,410.363,410.610,411.556,0
EURHUF,D,1/22/2025,411.248,409.556,410.294,410.618,0
EURHUF,D,1/23/2025,411.558,406.021,408.592,410.296,0
EURHUF,D,1/24/2025,412.430,407.522,408.104,408.592,0
EURHUF,D,1/26/2025,409.729,406.724,409.020,408.271,0
EURHUF,D,1/27/2025,409.594,407.527,407.918,409.020,0
EURHUF,D,1/28/2025,412.760,406.046,408.118,407.918,0
EURHUF,D,1/29/2025,408.807,406.319,406.378,408.118,0
EURHUF,D,1/30/2025,409.234,405.831,407.844,406.375,0
EURHUF,D,1/31/2025,408.354,406.778,407.787,407.839,0
EURHUF,D,2/2/2025,409.509,408.066,408.987,408.875,0
EURHUF,D,2/3/2025,409.189,406.791,407.404,408.987,0
EURHUF,D,2/4/2025,408.099,405.615,405.846,407.392,0
EURHUF,D,2/5/2025,407.644,405.186,405.489,405.865,0
EURHUF,D,2/6/2025,406.308,404.024,404.923,405.501,0
EURHUF,D,2/7/2025,407.122,404.116,405.440,404.907,0
EURHUF,D,2/9/2025,406.279,403.491,404.204,405.808,0
EURHUF,D,2/10/2025,407.041,402.399,403.156,404.204,0
EURHUF,D,2/11/2025,403.927,399.866,403.116,403.151,0
EURHUF,D,2/12/2025,404.351,400.814,401.936,403.116,0
EURHUF,D,2/13/2025,403.532,400.725,401.647,401.936,0
EURHUF,D,2/14/2025,404.282,401.216,402.345,401.647,0
EURHUF,D,2/16/2025,403.472,401.315,401.523,402.254,0
EURHUF,D,2/17/2025,402.581,400.996,401.053,401.519,0
EURHUF,D,2/18/2025,405.607,398.525,402.148,401.025,0
EURHUF,D,2/19/2025,403.362,401.405,402.301,402.146,0
EURHUF,D,2/20/2025,405.177,401.789,403.268,402.287,0
EURHUF,D,2/21/2025,403.902,402.750,403.477,403.263,0
EURHUF,D,2/23/2025,404.150,400.868,401.592,403.129,0
EURHUF,D,2/24/2025,401.953,400.164,400.588,401.591,0
EURHUF,D,2/25/2025,402.110,399.443,399.600,400.773,0
EURHUF,D,2/26/2025,400.448,398.865,400.110,399.576,0
EURHUF,D,2/27/2025,401.798,399.347,399.652,400.110,0
EURHUF,D,2/28/2025,412.003,398.797,403.494,399.652,0
EURHUF,D,3/2/2025,406.196,397.428,400.110,402.482,0
EURHUF,D,3/3/2025,401.599,398.071,399.322,400.121,0
EURHUF,D,3/4/2025,399.860,397.749,398.322,399.306,0
EURHUF,D,3/5/2025,401.160,397.784,399.682,398.371,0
EURHUF,D,3/6/2025,400.655,397.958,398.634,399.682,0
EURHUF,D,3/7/2025,398.777,397.250,398.452,398.634,0
EURHUF,D,3/9/2025,400.034,397.322,399.972,398.532,0
EURHUF,D,3/10/2025,402.148,397.779,401.215,399.972,0
EURHUF,D,3/11/2025,402.041,398.885,399.455,401.209,0
EURHUF,D,3/12/2025,400.991,398.806,399.078,399.455,0
EURHUF,D,3/13/2025,400.429,398.899,399.181,399.078,0
EURHUF,D,3/14/2025,399.617,398.790,398.852,399.187,0
EURHUF,D,3/16/2025,400.165,397.962,398.201,399.301,0
EURHUF,D,3/17/2025,398.926,397.052,397.270,398.201,0
EURHUF,D,3/18/2025,401.753,397.195,398.758,397.270,0
EURHUF,D,3/19/2025,399.953,397.799,399.326,398.758,0
EURHUF,D,3/20/2025,399.547,398.246,398.873,399.336,0
EURHUF,D,3/21/2025,399.217,396.290,397.763,398.873,0
EURHUF,D,3/23/2025,398.764,396.913,398.510,398.001,0
EURHUF,D,3/24/2025,399.698,397.361,399.058,398.515,0
EURHUF,D,3/25/2025,400.953,398.648,400.517,399.058,0
EURHUF,D,3/26/2025,403.173,399.145,402.662,400.517,0
EURHUF,D,3/27/2025,403.739,399.779,402.829,402.662,0
EURHUF,D,3/28/2025,403.011,402.129,402.515,402.795,0
EURHUF,D,3/30/2025,403.355,400.938,403.087,402.298,0
EURHUF,D,3/31/2025,403.718,402.113,402.374,403.083,0
EURHUF,D,4/1/2025,402.517,399.014,399.160,402.368,0
EURHUF,D,4/2/2025,402.736,399.091,402.324,399.165,0
EURHUF,D,4/3/2025,407.130,402.045,406.771,402.331,0
EURHUF,D,4/4/2025,406.972,405.357,406.849,406.782,0
EURHUF,D,4/6/2025,408.870,401.687,408.613,406.325,0
EURHUF,D,4/7/2025,408.920,406.340,407.058,408.613,0
EURHUF,D,4/8/2025,409.921,406.812,409.697,407.056,0
EURHUF,D,4/9/2025,410.027,402.189,407.744,409.693,0
EURHUF,D,4/10/2025,410.487,405.483,409.458,407.743,0
EURHUF,D,4/11/2025,410.344,409.049,409.775,409.477,0
EURHUF,D,4/13/2025,410.649,408.579,410.534,409.675,0
EURHUF,D,4/14/2025,410.954,407.119,408.583,410.558,0
EURHUF,D,4/15/2025,408.976,407.393,407.569,408.582,0
EURHUF,D,4/16/2025,408.607,407.165,408.463,407.565,0
EURHUF,D,4/17/2025,409.107,407.355,407.563,408.442,0
EURHUF,D,4/18/2025,408.847,406.445,407.601,407.563,0
EURHUF,D,4/20/2025,408.265,407.016,407.250,407.666,0
EURHUF,D,4/21/2025,409.878,405.637,409.034,407.250,0
EURHUF,D,4/22/2025,409.443,407.237,408.462,409.032,0
EURHUF,D,4/23/2025,409.291,406.628,406.790,408.468,0
EURHUF,D,4/24/2025,407.395,405.537,405.971,406.770,0
EURHUF,D,4/25/2025,406.337,405.253,405.870,405.979,0
EURHUF,D,4/27/2025,407.004,404.323,404.457,406.052,0
EURHUF,D,4/28/2025,404.817,403.553,404.353,404.448,0
EURHUF,D,4/29/2025,404.982,402.893,404.501,404.352,0
EURHUF,D,4/30/2025,405.209,403.821,403.933,404.489,0
EURHUF,D,5/1/2025,404.795,403.202,404.411,403.941,0
EURHUF,D,5/2/2025,404.926,403.897,404.834,404.401,0
EURHUF,D,5/4/2025,404.834,403.104,403.235,404.424,0
EURHUF,D,5/5/2025,405.543,402.942,404.649,403.231,0
EURHUF,D,5/6/2025,405.343,403.551,404.415,404.649,0
EURHUF,D,5/7/2025,406.188,403.914,406.164,404.414,0
EURHUF,D,5/8/2025,406.969,403.534,404.000,406.163,0
EURHUF,D,5/9/2025,404.292,403.484,404.055,404.011,0
EURHUF,D,5/11/2025,406.431,403.282,405.109,403.926,0
EURHUF,D,5/12/2025,407.438,404.177,404.306,405.111,0
EURHUF,D,5/13/2025,404.639,403.214,403.511,404.306,0
EURHUF,D,5/14/2025,403.719,401.978,402.961,403.516,0
EURHUF,D,5/15/2025,403.492,402.227,403.010,402.953,0
EURHUF,D,5/16/2025,403.102,402.137,402.534,403.009,0
EURHUF,D,5/18/2025,403.304,401.718,402.073,402.912,0
EURHUF,D,5/19/2025,403.827,401.319,402.331,402.059,0
EURHUF,D,5/20/2025,403.743,401.284,402.468,402.321,0
EURHUF,D,5/21/2025,403.990,402.451,403.138,402.453,0
EURHUF,D,5/22/2025,404.522,400.828,403.261,403.130,0
EURHUF,D,5/23/2025,404.343,403.172,403.957,403.259,0
EURHUF,D,5/25/2025,404.421,402.057,403.856,403.403,0
EURHUF,D,5/26/2025,404.663,401.550,403.493,403.871,0
EURHUF,D,5/27/2025,404.059,402.805,403.444,403.498,0
EURHUF,D,5/28/2025,404.588,402.984,404.320,403.459,0
EURHUF,D,5/29/2025,404.576,401.658,404.101,404.316,0
EURHUF,D,5/30/2025,404.165,403.574,403.841,404.094,0
EURHUF,D,6/1/2025,404.431,402.476,403.012,403.997,0
EURHUF,D,6/2/2025,404.077,402.511,404.014,403.023,0
EURHUF,D,6/3/2025,404.034,403.174,403.294,404.011,0
EURHUF,D,6/4/2025,403.885,402.734,403.286,403.283,0
EURHUF,D,6/5/2025,403.787,402.644,403.036,403.279,0
EURHUF,D,6/6/2025,403.705,403.005,403.617,403.042,0
EURHUF,D,6/8/2025,403.694,401.499,401.696,403.399,0
EURHUF,D,6/9/2025,402.436,400.633,400.825,401.700,0
EURHUF,D,6/10/2025,401.280,399.763,400.089,400.828,0
EURHUF,D,6/11/2025,401.466,399.488,401.011,400.088,0
EURHUF,D,6/12/2025,404.032,400.746,402.690,401.013,0
EURHUF,D,6/13/2025,403.268,402.217,402.804,402.684,0
EURHUF,D,6/15/2025,403.734,400.507,401.010,403.000,0
EURHUF,D,6/16/2025,403.950,400.912,403.575,401.010,0
EURHUF,D,6/17/2025,404.493,403.034,403.091,403.573,0
EURHUF,D,6/18/2025,403.780,402.673,403.278,403.107,0
EURHUF,D,6/19/2025,403.991,402.140,403.109,403.283,0
EURHUF,D,6/20/2025,403.129,402.515,403.004,403.115,0
EURHUF,D,6/22/2025,404.487,402.587,403.997,402.985,0
EURHUF,D,6/23/2025,404.507,400.837,401.355,403.997,0
EURHUF,D,6/24/2025,401.859,400.830,400.964,401.376,0
EURHUF,D,6/25/2025,401.486,399.221,399.604,400.962,0
EURHUF,D,6/26/2025,404.781,398.497,398.790,399.604,0
EURHUF,D,6/27/2025,399.058,398.389,398.802,398.783,0
EURHUF,D,6/29/2025,399.899,398.399,399.676,399.018,0
EURHUF,D,6/30/2025,400.283,398.695,399.492,399.680,0
EURHUF,D,7/1/2025,401.108,398.686,400.593,399.500,0
EURHUF,D,7/2/2025,401.044,398.798,399.058,400.593,0
EURHUF,D,7/3/2025,399.232,398.320,398.700,399.066,0
EURHUF,D,7/4/2025,400.289,398.174,399.297,398.690,0
EURHUF,D,7/6/2025,399.880,398.311,399.761,398.553,0
EURHUF,D,7/7/2025,400.217,398.618,399.793,399.762,0
EURHUF,D,7/8/2025,400.814,399.441,399.916,399.795,0
EURHUF,D,7/9/2025,400.067,398.560,398.830,399.916,0
EURHUF,D,7/10/2025,401.185,398.555,399.847,398.830,0
EURHUF,D,7/11/2025,400.343,399.441,400.035,399.847,0
EURHUF,D,7/13/2025,400.877,399.549,400.005,400.160,0
EURHUF,D,7/14/2025,400.596,399.800,400.547,399.998,0
EURHUF,D,7/15/2025,400.885,399.279,399.501,400.539,0
EURHUF,D,7/16/2025,400.220,398.826,398.864,399.501,0
EURHUF,D,7/17/2025,399.514,398.599,399.115,398.866,0
EURHUF,D,7/18/2025,399.118,398.704,398.704,399.111,0
EURHUF,D,7/20/2025,399.344,398.839,398.924,399.263,0
EURHUF,D,7/21/2025,399.666,398.796,398.946,398.917,0
EURHUF,D,7/22/2025,399.375,398.547,398.729,398.939,0
EURHUF,D,7/23/2025,399.242,397.331,397.719,398.729,0
EURHUF,D,7/24/2025,397.843,396.066,396.384,397.709,0
EURHUF,D,7/25/2025,396.950,396.205,396.684,396.384,0
EURHUF,D,7/27/2025,398.249,395.984,397.650,396.448,0
EURHUF,D,7/28/2025,400.432,397.082,399.818,397.650,0
EURHUF,D,7/29/2025,400.029,398.505,399.797,399.819,0
EURHUF,D,7/30/2025,400.740,399.459,399.784,399.810,0
EURHUF,D,7/31/2025,400.556,397.706,398.162,399.784,0
EURHUF,D,8/1/2025,398.957,397.777,398.037,398.174,0
EURHUF,D,8/3/2025,399.161,397.030,399.037,397.842,0
EURHUF,D,8/4/2025,399.719,398.085,398.374,399.037,0
EURHUF,D,8/5/2025,399.022,396.243,398.150,398.374,0
EURHUF,D,8/6/2025,398.389,396.528,396.974,398.150,0
EURHUF,D,8/7/2025,397.289,394.845,395.319,396.974,0
EURHUF,D,8/8/2025,395.443,394.943,395.308,395.319,0
EURHUF,D,8/10/2025,395.846,394.772,395.722,395.423,0
EURHUF,D,8/11/2025,396.138,395.247,395.427,395.722,0
EURHUF,D,8/12/2025,396.107,394.859,395.282,395.427,0
EURHUF,D,8/13/2025,395.907,394.548,395.377,395.283,0
EURHUF,D,8/14/2025,396.145,394.521,394.856,395.375,0
EURHUF,D,8/15/2025,395.454,394.491,395.454,394.857,0
EURHUF,D,8/17/2025,396.117,394.510,395.148,395.207,0
EURHUF,D,8/18/2025,398.828,393.459,393.860,395.148,0
EURHUF,D,8/19/2025,395.011,393.553,394.743,393.860,0
EURHUF,D,8/20/2025,396.444,394.034,396.253,394.742,0
EURHUF,D,8/21/2025,397.573,393.371,394.631,396.253,0
EURHUF,D,8/22/2025,398.131,394.349,396.648,394.631,0
EURHUF,D,8/24/2025,397.765,394.661,397.182,395.478,0
EURHUF,D,8/25/2025,398.217,395.987,396.261,397.182,0
EURHUF,D,8/26/2025,397.515,395.817,397.173,396.261,0
EURHUF,D,8/27/2025,397.351,395.846,397.022,397.173,0
EURHUF,D,8/28/2025,397.144,396.407,396.827,397.029,0
EURHUF,D,8/29/2025,396.899,396.208,396.663,396.826,0
EURHUF,D,8/31/2025,397.817,394.821,394.875,396.701,0
EURHUF,D,9/1/2025,396.938,394.676,395.063,394.875,0
EURHUF,D,9/2/2025,395.997,393.030,393.617,395.063,0
EURHUF,D,9/3/2025,397.615,392.934,393.087,393.606,0
EURHUF,D,9/4/2025,393.235,392.025,392.683,393.087,0
EURHUF,D,9/5/2025,393.366,392.190,392.829,392.683,0
EURHUF,D,9/7/2025,395.528,392.542,393.446,392.817,0
EURHUF,D,9/8/2025,394.060,392.661,393.132,393.446,0
EURHUF,D,9/9/2025,394.079,392.696,392.864,393.132,0
EURHUF,D,9/10/2025,393.626,391.599,391.878,392.847,0
EURHUF,D,9/11/2025,392.209,390.633,390.877,391.879,0
EURHUF,D,9/12/2025,391.056,390.158,390.656,390.882,0
EURHUF,D,9/14/2025,392.500,389.250,389.305,390.677,0
EURHUF,D,9/15/2025,391.467,389.004,389.536,389.305,0
EURHUF,D,9/16/2025,390.791,388.582,390.024,389.536,0
EURHUF,D,9/17/2025,390.893,387.507,389.437,390.024,0
EURHUF,D,9/18/2025,391.285,387.773,390.688,389.438,0
EURHUF,D,9/19/2025,390.897,390.167,390.447,390.688,0
EURHUF,D,9/21/2025,391.138,388.595,388.849,389.895,0
EURHUF,D,9/22/2025,389.876,388.659,389.824,388.855,0
EURHUF,D,9/23/2025,391.820,389.564,391.083,389.820,0
EURHUF,D,9/24/2025,396.705,387.796,391.874,391.083,0
EURHUF,D,9/25/2025,392.660,390.862,390.935,391.885,0
EURHUF,D,9/26/2025,391.156,390.709,390.852,390.928,0
EURHUF,D,9/28/2025,392.078,390.164,391.434,391.875,0
EURHUF,D,9/29/2025,391.558,388.850,389.551,391.434,0
EURHUF,D,9/30/2025,390.250,388.217,388.933,389.552,0
EURHUF,D,10/1/2025,389.616,388.548,389.444,388.933,0
EURHUF,D,10/2/2025,389.584,388.307,388.485,389.447,0
EURHUF,D,10/3/2025,388.590,387.503,388.245,388.485,0
EURHUF,D,10/5/2025,389.489,387.787,389.062,388.232,0
EURHUF,D,10/6/2025,393.281,388.474,393.201,389.062,0
EURHUF,D,10/7/2025,393.767,391.286,391.488,393.201,0
EURHUF,D,10/8/2025,392.930,390.530,391.291,391.494,0
EURHUF,D,10/9/2025,393.646,390.198,391.287,391.291,0
EURHUF,D,10/10/2025,393.182,391.287,392.560,391.287,0
EURHUF,D,10/12/2025,392.876,391.344,392.043,391.968,0
EURHUF,D,10/13/2025,393.487,391.539,392.674,392.043,0
EURHUF,D,10/14/2025,392.825,390.130,390.173,392.674,0
EURHUF,D,10/15/2025,390.847,389.107,389.264,390.162,0
EURHUF,D,10/16/2025,391.408,389.070,389.518,389.264,0
EURHUF,D,10/17/2025,389.566,389.082,389.401,389.518,0
EURHUF,D,10/19/2025,389.863,388.334,388.669,389.402,0
EURHUF,D,10/20/2025,389.803,388.437,389.483,388.669,0
EURHUF,D,10/21/2025,390.137,388.711,388.858,389.483,0
EURHUF,D,10/22/2025,390.670,388.773,389.864,388.858,0
EURHUF,D,10/23/2025,390.885,388.895,389.703,389.856,0
EURHUF,D,10/24/2025,390.327,389.597,390.102,389.703,0
EURHUF,D,10/26/2025,390.363,388.884,388.955,389.965,0
EURHUF,D,10/27/2025,389.035,388.105,388.114,388.955,0
EURHUF,D,10/28/2025,388.733,387.831,388.668,388.115,0
EURHUF,D,10/29/2025,389.097,387.857,388.635,388.668,0
EURHUF,D,10/30/2025,388.705,387.703,388.346,388.635,0
EURHUF,D,10/31/2025,388.421,387.696,388.253,388.346,0
EURHUF,D,11/2/2025,389.425,386.704,387.538,388.050,0
EURHUF,D,11/3/2025,388.793,387.095,388.388,387.536,0
EURHUF,D,11/4/2025,388.570,386.663,386.687,388.388,0
EURHUF,D,11/5/2025,387.482,385.867,386.259,386.692,0
EURHUF,D,11/6/2025,386.517,385.010,385.338,386.273,0
EURHUF,D,11/7/2025,385.484,384.141,384.692,385.343,0
EURHUF,D,11/9/2025,384.958,383.064,383.311,384.750,0
EURHUF,D,11/10/2025,386.328,383.109,385.052,383.311,0
EURHUF,D,11/11/2025,385.831,384.383,385.214,385.052,0
EURHUF,D,11/12/2025,385.278,383.682,384.421,385.214,0
EURHUF,D,11/13/2025,386.274,383.770,385.132,384.421,0
EURHUF,D,11/14/2025,385.280,383.859,384.398,385.132,0
EURHUF,D,11/16/2025,384.499,383.643,384.097,384.350,0
EURHUF,D,11/17/2025,385.151,383.940,384.401,384.097,0
EURHUF,D,11/18/2025,384.407,381.564,381.698,384.401,0
EURHUF,D,11/19/2025,382.879,381.371,381.800,381.701,0
EURHUF,D,11/20/2025,385.702,381.798,384.001,381.800,0
EURHUF,D,11/21/2025,384.622,383.164,383.442,384.002,0
EURHUF,D,11/23/2025,384.147,382.208,382.351,384.000,0
EURHUF,D,11/24/2025,382.725,381.100,382.309,382.351,0
EURHUF,D,11/25/2025,382.437,381.390,382.109,382.289,0
EURHUF,D,11/26/2025,382.350,381.228,381.522,382.141,0
EURHUF,D,11/27/2025,381.965,381.145,381.488,381.522,0
EURHUF,D,11/28/2025,381.770,381.289,381.652,381.488,0
EURHUF,D,11/30/2025,382.038,380.454,380.737,381.650,0
EURHUF,D,12/1/2025,381.501,380.542,380.833,380.767,0
EURHUF,D,12/2/2025,381.743,380.225,381.289,380.833,0
EURHUF,D,12/3/2025,383.232,380.512,381.918,381.285,0
EURHUF,D,12/4/2025,383.193,381.392,382.025,381.918,0
EURHUF,D,12/5/2025,382.238,381.464,381.892,382.025,0
EURHUF,D,12/7/2025,383.635,381.373,383.469,382.050,0
EURHUF,D,12/8/2025,385.108,383.414,383.748,383.469,0
EURHUF,D,12/9/2025,384.225,383.082,383.311,383.748,0
EURHUF,D,12/10/2025,385.375,381.116,383.381,383.311,0
EURHUF,D,12/11/2025,384.907,382.141,384.477,383.381,0
EURHUF,D,12/12/2025,385.659,384.465,385.089,384.474,0
EURHUF,D,12/14/2025,386.007,383.904,384.917,384.600,0
EURHUF,D,12/15/2025,385.668,383.723,385.133,384.909,0
EURHUF,D,12/16/2025,388.017,384.966,387.967,385.133,0
EURHUF,D,12/17/2025,390.593,387.255,388.646,387.940,0
EURHUF,D,12/18/2025,389.241,386.643,386.998,388.646,0
EURHUF,D,12/19/2025,387.212,386.246,386.645,386.991,0
EURHUF,D,12/21/2025,388.899,386.349,388.643,387.600,0
EURHUF,D,12/22/2025,391.558,388.372,390.717,388.643,0
EURHUF,D,12/23/2025,391.568,388.705,388.771,390.718,0
EURHUF,D,12/24/2025,389.486,388.468,389.002,388.771,0
EURHUF,D,12/25/2025,390.436,387.791,387.908,388.605,0
EURHUF,D,12/26/2025,388.161,386.581,386.840,387.911,0
EURHUF,D,12/28/2025,388.284,386.343,386.740,387.650,0
EURHUF,D,12/29/2025,387.620,385.526,385.844,386.734,0
EURHUF,D,12/30/2025,386.280,384.315,384.684,385.844,0
EURHUF,D,12/31/2025,384.758,383.836,384.403,384.684,0
EURHUF,D,1/1/2026,384.508,383.235,383.475,384.157,0
EURHUF,D,1/2/2026,383.749,382.938,383.234,383.475,0
EURHUF,D,1/4/2026,385.222,382.600,383.851,384.275,0
EURHUF,D,1/5/2026,385.489,383.678,385.094,384.106,0
EURHUF,D,1/6/2026,385.353,384.333,384.917,385.094,0
EURHUF,D,1/7/2026,385.229,384.324,384.809,384.946,0
EURHUF,D,1/8/2026,386.163,384.774,385.838,384.840,0
EURHUF,D,1/9/2026,385.993,385.434,385.606,385.864,0
EURHUF,D,1/11/2026,387.370,385.415,386.950,385.650,0
EURHUF,D,1/12/2026,388.137,385.701,386.439,386.951,0
EURHUF,D,1/13/2026,387.019,384.881,386.559,386.431,0
EURHUF,D,1/14/2026,386.830,385.345,385.802,386.544,0
EURHUF,D,1/15/2026,386.061,384.900,385.469,385.802,0
EURHUF,D,1/16/2026,385.672,384.814,385.158,385.468,0
EURHUF,D,1/18/2026,386.337,384.843,385.513,385.375,0
EURHUF,D,1/19/2026,385.986,384.944,385.327,385.513,0
EURHUF,D,1/20/2026,385.739,384.560,384.813,385.326,0
EURHUF,D,1/21/2026,384.889,382.075,382.404,384.795,0
EURHUF,D,1/22/2026,382.888,381.569,381.998,382.412,0
EURHUF,D,1/23/2026,382.595,381.774,382.595,382.007,0
EURHUF,D,1/25/2026,382.573,381.286,381.329,382.050,0
EURHUF,D,1/26/2026,382.820,379.854,380.000,381.319,0
EURHUF,D,1/27/2026,381.367,379.107,381.242,380.000,0
EURHUF,D,1/28/2026,381.873,379.609,381.137,381.242,0
EURHUF,D,1/29/2026,382.353,380.288,380.832,381.122,0
EURHUF,D,1/30/2026,381.626,380.573,381.182,380.832,0
EURHUF,D,2/1/2026,382.214,380.456,381.036,380.925,0
EURHUF,D,2/2/2026,381.474,380.217,380.814,381.054,0
EURHUF,D,2/3/2026,381.242,379.845,380.127,380.816,0
EURHUF,D,2/4/2026,380.203,378.460,378.587,380.125,0
EURHUF,D,2/5/2026,380.523,377.151,377.832,378.581,0
EURHUF,D,2/6/2026,378.186,377.577,377.650,377.831,0
EURHUF,D,2/8/2026,378.231,376.705,376.884,377.775,0
EURHUF,D,2/9/2026,378.250,376.361,377.812,376.884,0
EURHUF,D,2/10/2026,379.579,377.499,379.257,377.812,0
EURHUF,D,2/11/2026,381.449,378.634,378.906,379.257,0
EURHUF,D,2/12/2026,379.490,377.856,379.138,378.906,0
EURHUF,D,2/13/2026,379.745,378.624,379.135,379.136,0
EURHUF,D,2/15/2026,379.239,377.062,377.466,379.002,0
EURHUF,D,2/16/2026,379.000,377.330,378.218,377.466,0
EURHUF,D,2/17/2026,378.616,377.483,378.115,378.216,0
EURHUF,D,2/18/2026,379.786,377.569,379.224,378.115,0
EURHUF,D,2/19/2026,380.009,378.531,379.681,379.229,0
EURHUF,D,2/20/2026,381.326,379.357,380.705,379.677,0
EURHUF,D,2/22/2026,380.743,379.373,379.484,380.400,0
EURHUF,D,2/23/2026,379.853,378.633,378.812,379.483,0
EURHUF,D,2/24/2026,379.125,375.412,375.921,378.813,0
EURHUF,D,2/25/2026,376.466,374.744,375.608,375.921,0
EURHUF,D,2/26/2026,377.154,373.564,376.948,375.608,0
EURHUF,D,2/27/2026,377.182,376.277,376.794,376.948,0
EURHUF,D,3/1/2026,381.932,377.772,380.287,378.750,0
EURHUF,D,3/2/2026,390.500,378.738,390.224,380.287,0
EURHUF,D,3/3/2026,391.677,382.539,385.143,390.224,0
EURHUF,D,3/4/2026,388.623,383.207,386.379,385.143,0
EURHUF,D,3/5/2026,394.680,386.061,393.420,386.364,0
EURHUF,D,3/6/2026,394.304,390.980,392.480,393.565,0
EURHUF,D,3/8/2026,399.982,392.449,394.498,392.727,0
EURHUF,D,3/9/2026,395.194,382.943,383.334,394.504,0
EURHUF,D,3/10/2026,389.352,381.533,385.428,383.386,0
EURHUF,D,3/11/2026,391.182,385.417,389.813,385.421,0
EURHUF,D,3/12/2026,394.292,388.871,390.931,389.803,0
EURHUF,D,3/13/2026,394.630,390.823,393.348,390.937,0
EURHUF,D,3/15/2026,394.630,389.191,390.356,392.490,0
EURHUF,D,3/16/2026,392.224,387.787,388.813,390.356,0
EURHUF,D,3/17/2026,393.658,387.216,391.896,388.813,0
EURHUF,D,3/18/2026,395.426,390.992,391.923,391.896,0
EURHUF,D,3/19/2026,394.855,388.812,393.635,391.926,0
EURHUF,D,3/20/2026,395.750,391.901,393.157,393.583,0
EURHUF,D,3/22/2026,395.750,386.773,387.377,392.924,0
EURHUF,D,3/23/2026,391.023,385.927,389.594,387.377,0
EURHUF,D,3/24/2026,392.843,385.923,386.011,389.569,0
EURHUF,D,3/25/2026,389.019,385.576,387.785,386.018,0
EURHUF,D,3/26/2026,390.786,386.436,388.791,387.778,0
EURHUF,D,3/27/2026,391.025,387.570,390.006,388.779,0
EURHUF,D,3/29/2026,390.750,388.305,389.020,389.275,0
EURHUF,D,3/30/2026,389.635,384.650,386.281,389.039,0
EURHUF,D,3/31/2026,386.572,381.398,382.564,386.281,0
EURHUF,D,4/1/2026,386.059,381.062,383.741,382.564,0
EURHUF,D,4/2/2026,385.803,382.435,384.237,383.741,0
EURHUF,D,4/3/2026,386.073,382.474,384.540,384.237,0
EURHUF,D,4/5/2026,385.080,380.791,381.369,384.582,0
EURHUF,D,4/6/2026,386.576,374.025,381.826,381.366,0
EURHUF,D,4/7/2026,382.887,374.218,375.954,381.826,0
EURHUF,D,4/8/2026,378.807,375.602,377.086,375.961,0
EURHUF,D,4/9/2026,378.234,374.700,375.250,377.086,0
EURHUF,D,4/10/2026,377.800,373.820,375.195,375.250,0
EURHUF,D,4/12/2026,370.370,362.527,363.603,367.824,0
EURHUF,D,4/13/2026,364.416,361.649,363.741,363.603,0
EURHUF,D,4/14/2026,365.193,362.668,365.024,363.741,0
EURHUF,D,4/15/2026,365.621,362.356,365.040,365.024,0
EURHUF,D,4/16/2026,365.943,359.935,360.422,365.054,0
EURHUF,D,4/17/2026,361.868,360.387,361.542,360.387,0
EURHUF,D,4/19/2026,363.249,360.840,362.690,361.746,0
EURHUF,D,4/20/2026,363.915,360.011,362.970,362.697,0
EURHUF,D,4/21/2026,365.678,362.420,364.316,362.971,0
EURHUF,D,4/22/2026,367.058,363.803,364.712,364.316,0
EURHUF,D,4/23/2026,367.924,364.619,364.861,364.712,0
EURHUF,D,4/24/2026,366.097,362.867,365.404,364.859,0
EURHUF,D,4/26/2026,366.100,362.948,364.164,365.429,0
EURHUF,D,4/27/2026,366.191,362.774,363.995,364.130,0
EURHUF,D,4/28/2026,365.532,362.510,365.270,363.995,0
EURHUF,D,4/29/2026,367.627,363.977,364.627,365.233,0
EURHUF,D,4/30/2026,365.834,361.428,361.602,364.621,0
EURHUF,D,5/1/2026,364.564,361.472,363.345,361.601,0
EURHUF,D,5/3/2026,364.564,361.607,362.650,362.870,0
EURHUF,D,5/4/2026,365.828,361.439,361.630,362.666,0
EURHUF,D,5/5/2026,362.636,357.584,358.831,361.639,0
EURHUF,D,5/6/2026,359.986,354.799,355.447,358.831,0
EURHUF,D,5/7/2026,358.237,354.223,354.656,355.447,0
EURHUF,D,5/8/2026,354.991,351.950,354.279,354.656,0
EURHUF,D,5/10/2026,356.133,353.865,355.692,354.875,0
EURHUF,D,5/11/2026,358.130,354.832,357.845,355.687,0
EURHUF,D,5/12/2026,359.951,356.475,357.916,357.828,0
EURHUF,D,5/13/2026,359.139,356.256,357.255,357.911,0
EURHUF,D,5/14/2026,360.841,356.760,360.818,357.255,0
EURHUF,D,5/15/2026,362.308,360.000,361.773,360.818,0
EURHUF,D,5/17/2026,362.330,359.630,360.802,360.945,0
EURHUF,D,5/18/2026,363.134,359.621,363.087,360.802,0
EURHUF,D,5/19/2026,363.725,359.645,359.708,363.077,0
EURHUF,D,5/20/2026,361.236,358.287,359.410,359.720,0
EURHUF,D,5/21/2026,360.374,357.810,358.425,359.410,0
EURHUF,D,5/22/2026,359.462,357.944,358.789,358.425,0
EURHUF,D,5/24/2026,359.188,356.023,356.082,358.828,0
EURHUF,D,5/25/2026,357.531,355.217,356.031,356.080,0
EURHUF,D,5/26/2026,356.758,353.903,354.759,356.031,0
EURHUF,D,5/27/2026,356.341,353.561,354.104,354.759,0
EURHUF,D,5/28/2026,359.619,352.764,354.123,354.104,0
EURHUF,D,5/29/2026,354.749,353.200,353.853,354.123,0
EURHUF,D,5/31/2026,356.208,353.422,356.165,353.825,0
EURHUF,D,6/1/2026,356.776,354.223,354.750,356.173,0
EURHUF,D,6/2/2026,356.389,352.981,355.176,354.739,0
EURHUF,D,6/3/2026,357.273,353.562,353.727,355.181,0
EURHUF,D,6/4/2026,356.186,352.890,355.796,353.716,0
EURHUF,D,6/5/2026,356.383,355.006,355.389,355.807,0
EURHUF,D,6/7/2026,357.383,355.086,357.293,355.626,0