<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EURHUF,D,11/1/2019,328.364,327.641,327.880,328.295,0
EURHUF,D,11/3/2019,329.453,327.247,329.224,328.121,0
EURHUF,D,11/4/2019,330.807,328.972,330.679,329.219,0
EURHUF,D,11/5/2019,332.080,330.650,331.792,330.672,0
EURHUF,D,11/6/2019,332.980,331.572,332.450,331.790,0
EURHUF,D,11/7/2019,333.785,332.245,333.765,332.450,0
EURHUF,D,11/8/2019,334.095,333.362,333.522,333.769,0
EURHUF,D,11/10/2019,334.597,333.414,334.270,333.703,0
EURHUF,D,11/11/2019,334.659,333.650,334.190,334.270,0
EURHUF,D,11/12/2019,335.087,334.075,334.855,334.190,0
EURHUF,D,11/13/2019,334.902,333.269,334.001,334.855,0
EURHUF,D,11/14/2019,334.956,333.737,334.690,334.005,0
EURHUF,D,11/15/2019,334.928,334.299,334.657,334.685,0
EURHUF,D,11/17/2019,335.705,334.312,335.585,334.575,0
EURHUF,D,11/18/2019,335.745,334.320,334.464,335.595,0
EURHUF,D,11/19/2019,334.470,332.525,333.212,334.464,0
EURHUF,D,11/20/2019,334.075,332.860,333.340,333.216,0
EURHUF,D,11/21/2019,335.503,333.309,333.875,333.340,0
EURHUF,D,11/22/2019,334.896,333.819,334.639,333.873,0
EURHUF,D,11/24/2019,335.565,333.827,335.390,334.232,0
EURHUF,D,11/25/2019,337.275,335.144,335.909,335.391,0
EURHUF,D,11/26/2019,336.482,335.685,336.110,335.909,0
EURHUF,D,11/27/2019,337.227,335.924,336.145,336.110,0
EURHUF,D,11/28/2019,336.363,333.140,333.696,336.145,0
EURHUF,D,11/29/2019,335.114,333.607,334.711,333.700,0
EURHUF,D,12/1/2019,336.208,332.522,332.884,334.614,0
EURHUF,D,12/2/2019,333.086,331.298,331.515,332.879,0
EURHUF,D,12/3/2019,332.294,330.837,331.028,331.515,0
EURHUF,D,12/4/2019,331.627,330.491,330.693,331.030,0
EURHUF,D,12/5/2019,331.044,330.062,330.412,330.699,0
EURHUF,D,12/6/2019,331.314,330.291,331.106,330.404,0
EURHUF,D,12/8/2019,331.885,330.668,331.575,331.056,0
EURHUF,D,12/9/2019,332.041,330.174,330.901,331.582,0
EURHUF,D,12/10/2019,331.367,330.121,330.580,330.900,0
EURHUF,D,12/11/2019,330.762,329.171,329.607,330.580,0
EURHUF,D,12/12/2019,330.222,328.347,329.543,329.602,0
EURHUF,D,12/13/2019,329.874,329.038,329.589,329.546,0
EURHUF,D,12/15/2019,329.800,328.136,328.457,329.426,0
EURHUF,D,12/16/2019,331.005,328.187,330.020,328.457,0
EURHUF,D,12/17/2019,330.904,329.792,330.835,330.018,0
EURHUF,D,12/18/2019,331.512,330.395,330.523,330.835,0
EURHUF,D,12/19/2019,330.888,330.072,330.722,330.527,0
EURHUF,D,12/20/2019,330.932,330.207,330.422,330.722,0
EURHUF,D,12/22/2019,331.415,330.398,331.333,330.575,0
EURHUF,D,12/23/2019,332.111,331.008,332.019,331.328,0
EURHUF,D,12/24/2019,332.643,331.511,331.904,332.022,0
EURHUF,D,12/25/2019,332.645,330.636,331.106,331.904,0
EURHUF,D,12/26/2019,332.021,330.563,331.098,331.085,0
EURHUF,D,12/27/2019,331.153,330.095,330.427,331.107,0
EURHUF,D,12/29/2019,332.301,330.147,330.825,331.000,0
EURHUF,D,12/30/2019,331.351,330.229,330.598,330.818,0
EURHUF,D,12/31/2019,331.448,330.386,331.074,330.593,0
EURHUF,D,1/1/2020,331.443,329.453,329.457,331.074,0
EURHUF,D,1/2/2020,330.740,328.666,330.141,329.460,0
EURHUF,D,1/3/2020,330.248,329.310,329.709,330.131,0
EURHUF,D,1/5/2020,330.309,329.338,329.763,329.719,0
EURHUF,D,1/6/2020,331.501,329.433,331.380,329.760,0
EURHUF,D,1/7/2020,332.211,330.845,331.367,331.375,0
EURHUF,D,1/8/2020,332.943,330.224,332.901,331.366,0
EURHUF,D,1/9/2020,334.151,332.382,333.915,332.906,0
EURHUF,D,1/10/2020,334.334,333.420,333.965,333.915,0
EURHUF,D,1/12/2020,335.165,333.495,334.716,333.825,0
EURHUF,D,1/13/2020,334.780,332.485,332.565,334.717,0
EURHUF,D,1/14/2020,333.379,331.864,332.831,332.560,0
EURHUF,D,1/15/2020,334.620,332.474,334.275,332.820,0
EURHUF,D,1/16/2020,336.184,334.186,335.821,334.272,0
EURHUF,D,1/17/2020,336.530,335.746,336.262,335.825,0
EURHUF,D,1/19/2020,337.050,334.312,334.642,336.108,0
EURHUF,D,1/20/2020,335.773,334.144,335.175,334.640,0
EURHUF,D,1/21/2020,336.209,333.910,336.070,335.177,0
EURHUF,D,1/22/2020,337.577,335.875,336.679,336.075,0
EURHUF,D,1/23/2020,337.429,335.520,335.665,336.675,0
EURHUF,D,1/24/2020,336.547,335.625,336.235,335.666,0
EURHUF,D,1/26/2020,338.760,335.916,337.917,336.061,0
EURHUF,D,1/27/2020,338.675,336.656,338.150,337.938,0
EURHUF,D,1/28/2020,338.448,337.253,337.440,338.142,0
EURHUF,D,1/29/2020,338.712,337.242,338.045,337.429,0
EURHUF,D,1/30/2020,338.049,336.387,336.903,338.045,0
EURHUF,D,1/31/2020,337.816,336.846,337.317,336.888,0
EURHUF,D,2/2/2020,338.159,336.610,336.790,337.443,0
EURHUF,D,2/3/2020,337.640,335.901,335.910,336.787,0
EURHUF,D,2/4/2020,336.555,335.496,335.831,335.915,0
EURHUF,D,2/5/2020,337.523,335.789,337.219,335.833,0
EURHUF,D,2/6/2020,339.229,337.121,338.990,337.219,0
EURHUF,D,2/7/2020,339.240,337.884,338.219,338.995,0
EURHUF,D,2/9/2020,338.950,337.255,337.696,338.572,0
EURHUF,D,2/10/2020,338.453,337.480,338.138,337.695,0
EURHUF,D,2/11/2020,339.986,338.048,339.895,338.133,0
EURHUF,D,2/12/2020,340.430,336.959,337.250,339.894,0
EURHUF,D,2/13/2020,338.101,334.795,336.014,337.258,0
EURHUF,D,2/14/2020,336.217,335.307,335.437,336.005,0
EURHUF,D,2/16/2020,336.201,334.350,335.660,335.847,0
EURHUF,D,2/17/2020,336.203,334.427,335.310,335.658,0
EURHUF,D,2/18/2020,336.717,334.023,336.460,335.311,0
EURHUF,D,2/19/2020,338.360,336.398,337.627,336.453,0
EURHUF,D,2/20/2020,338.595,336.957,337.637,337.630,0
EURHUF,D,2/21/2020,337.678,336.570,336.880,337.639,0
EURHUF,D,2/23/2020,338.685,336.660,338.384,336.872,0
EURHUF,D,2/24/2020,338.720,336.724,337.194,338.384,0
EURHUF,D,2/25/2020,339.873,337.169,339.625,337.190,0
EURHUF,D,2/26/2020,340.034,338.155,339.127,339.620,0
EURHUF,D,2/27/2020,340.594,337.225,338.104,339.127,0
EURHUF,D,2/28/2020,339.028,337.166,338.337,338.103,0
EURHUF,D,3/1/2020,339.570,336.078,336.910,338.013,0
EURHUF,D,3/2/2020,338.291,336.285,337.003,336.883,0
EURHUF,D,3/3/2020,337.010,334.484,335.800,337.005,0
EURHUF,D,3/4/2020,336.577,334.953,335.943,335.790,0
EURHUF,D,3/5/2020,337.948,334.540,334.919,335.943,0
EURHUF,D,3/6/2020,336.199,334.189,335.257,334.919,0
EURHUF,D,3/8/2020,338.854,334.974,336.171,335.785,0
EURHUF,D,3/9/2020,337.682,334.838,335.805,336.169,0
EURHUF,D,3/10/2020,336.546,334.092,336.009,335.801,0
EURHUF,D,3/11/2020,339.493,335.778,339.297,336.014,0
EURHUF,D,3/12/2020,340.292,337.040,339.366,339.300,0
EURHUF,D,3/13/2020,340.521,337.475,338.749,339.374,0
EURHUF,D,3/15/2020,347.671,337.428,342.808,339.351,0
EURHUF,D,3/16/2020,349.272,341.991,346.972,342.815,0
EURHUF,D,3/17/2020,356.526,345.679,354.346,346.988,0
EURHUF,D,3/18/2020,359.705,349.895,357.745,354.346,0
EURHUF,D,3/19/2020,359.102,348.271,351.191,357.748,0
EURHUF,D,3/20/2020,352.360,348.631,350.387,351.191,0
EURHUF,D,3/22/2020,356.195,349.605,355.132,349.605,0
EURHUF,D,3/23/2020,357.107,349.428,355.859,355.137,0
EURHUF,D,3/24/2020,358.493,351.552,354.759,355.839,0
EURHUF,D,3/25/2020,358.285,351.175,353.040,354.764,0
EURHUF,D,3/26/2020,357.013,352.680,355.181,353.045,0
EURHUF,D,3/27/2020,357.639,355.013,356.572,355.179,0
EURHUF,D,3/29/2020,359.646,355.879,358.857,356.866,0
EURHUF,D,3/30/2020,360.989,357.685,360.866,358.846,0
EURHUF,D,3/31/2020,369.576,359.628,363.038,360.875,0
EURHUF,D,4/1/2020,365.044,358.364,363.045,363.041,0
EURHUF,D,4/2/2020,368.529,362.222,366.055,363.048,0
EURHUF,D,4/3/2020,368.277,364.906,365.683,366.060,0
EURHUF,D,4/5/2020,367.167,361.767,363.906,365.784,0
EURHUF,D,4/6/2020,365.974,356.540,358.314,363.909,0
EURHUF,D,4/7/2020,359.925,356.811,358.715,358.312,0
EURHUF,D,4/8/2020,359.489,352.896,353.152,358.725,0
EURHUF,D,4/9/2020,354.812,352.005,353.119,353.154,0
EURHUF,D,4/10/2020,354.820,352.380,353.655,353.170,0
EURHUF,D,4/12/2020,355.294,352.578,353.709,353.200,0
EURHUF,D,4/13/2020,355.171,350.050,350.969,353.712,0
EURHUF,D,4/14/2020,352.413,350.155,351.430,350.958,0
EURHUF,D,4/15/2020,352.826,349.106,350.798,351.425,0
EURHUF,D,4/16/2020,352.947,349.979,352.405,350.793,0
EURHUF,D,4/17/2020,353.801,352.072,353.031,352.400,0
EURHUF,D,4/19/2020,355.433,351.134,352.722,352.807,0
EURHUF,D,4/20/2020,355.990,352.041,353.687,352.724,0
EURHUF,D,4/21/2020,357.045,353.064,356.819,353.692,0
EURHUF,D,4/22/2020,358.610,356.097,357.926,356.813,0
EURHUF,D,4/23/2020,358.330,353.599,356.423,357.913,0
EURHUF,D,4/24/2020,357.191,355.275,356.813,356.428,0
EURHUF,D,4/26/2020,356.625,353.566,355.666,356.168,0
EURHUF,D,4/27/2020,358.427,354.645,358.244,355.656,0
EURHUF,D,4/28/2020,358.931,354.664,355.352,358.251,0
EURHUF,D,4/29/2020,355.525,351.043,351.740,355.342,0
EURHUF,D,4/30/2020,354.729,350.909,354.433,351.725,0
EURHUF,D,5/1/2020,354.989,352.975,353.861,354.429,0
EURHUF,D,5/3/2020,355.188,352.061,353.994,353.500,0
EURHUF,D,5/4/2020,354.441,349.260,349.597,354.005,0
EURHUF,D,5/5/2020,351.649,348.024,351.394,349.587,0
EURHUF,D,5/6/2020,351.399,348.970,351.137,351.397,0
EURHUF,D,5/7/2020,351.458,349.165,349.456,351.137,0
EURHUF,D,5/8/2020,351.405,348.672,349.230,349.449,0
EURHUF,D,5/10/2020,350.677,348.834,350.025,349.636,0
EURHUF,D,5/11/2020,351.534,349.469,350.861,350.020,0
EURHUF,D,5/12/2020,354.880,350.602,354.794,350.861,0
EURHUF,D,5/13/2020,354.903,353.563,354.074,354.789,0
EURHUF,D,5/14/2020,355.004,353.281,354.510,354.073,0
EURHUF,D,5/15/2020,355.204,354.333,354.804,354.510,0
EURHUF,D,5/17/2020,355.862,352.107,352.324,354.968,0
EURHUF,D,5/18/2020,353.894,349.695,350.694,352.329,0
EURHUF,D,5/19/2020,351.009,349.256,350.105,350.690,0
EURHUF,D,5/20/2020,350.504,347.565,348.445,350.113,0
EURHUF,D,5/21/2020,350.361,347.783,350.310,348.441,0
EURHUF,D,5/22/2020,350.728,349.382,349.926,350.317,0
EURHUF,D,5/24/2020,351.305,349.431,351.119,350.245,0
EURHUF,D,5/25/2020,351.341,348.830,348.896,351.093,0
EURHUF,D,5/26/2020,349.495,347.468,348.740,348.892,0
EURHUF,D,5/27/2020,350.385,348.229,348.980,348.725,0
EURHUF,D,5/28/2020,349.995,346.090,346.535,348.981,0
EURHUF,D,5/29/2020,347.727,346.173,346.760,346.555,0
EURHUF,D,5/31/2020,347.802,344.540,345.085,347.134,0
EURHUF,D,6/1/2020,346.363,344.256,345.369,345.090,0
EURHUF,D,6/2/2020,346.500,343.720,344.217,345.375,0
EURHUF,D,6/3/2020,345.910,344.153,344.340,344.220,0
EURHUF,D,6/4/2020,345.165,343.300,343.526,344.355,0
EURHUF,D,6/5/2020,344.293,343.372,343.862,343.531,0
EURHUF,D,6/7/2020,344.514,342.969,344.119,343.861,0
EURHUF,D,6/8/2020,345.387,343.072,344.001,344.124,0
EURHUF,D,6/9/2020,344.781,343.050,343.766,344.005,0
EURHUF,D,6/10/2020,345.516,342.981,345.273,343.764,0
EURHUF,D,6/11/2020,347.486,344.948,347.250,345.268,0
EURHUF,D,6/12/2020,347.419,346.405,346.621,347.250,0
EURHUF,D,6/14/2020,348.156,346.299,347.312,346.806,0
EURHUF,D,6/15/2020,347.755,344.375,345.910,347.307,0
EURHUF,D,6/16/2020,346.153,343.590,344.620,345.915,0
EURHUF,D,6/17/2020,346.783,344.100,346.660,344.629,0
EURHUF,D,6/18/2020,346.815,345.211,346.027,346.660,0
EURHUF,D,6/19/2020,346.169,345.393,345.945,346.019,0
EURHUF,D,6/21/2020,347.458,344.956,347.258,345.895,0
EURHUF,D,6/22/2020,350.861,346.800,349.495,347.258,0
EURHUF,D,6/23/2020,352.032,348.852,351.834,349.492,0
EURHUF,D,6/24/2020,355.251,351.404,353.690,351.830,0
EURHUF,D,6/25/2020,356.084,353.130,356.038,353.689,0
EURHUF,D,6/26/2020,356.083,354.809,355.337,356.035,0
EURHUF,D,6/28/2020,357.425,354.102,356.082,355.376,0
EURHUF,D,6/29/2020,357.475,353.050,354.669,356.088,0
EURHUF,D,6/30/2020,355.433,353.022,353.038,354.668,0
EURHUF,D,7/1/2020,353.648,350.607,351.555,353.045,0
EURHUF,D,7/2/2020,353.205,350.954,353.200,351.560,0
EURHUF,D,7/3/2020,353.559,352.119,353.398,353.200,0
EURHUF,D,7/5/2020,354.926,351.465,352.290,353.516,0
EURHUF,D,7/6/2020,354.463,351.882,354.397,352.310,0
EURHUF,D,7/7/2020,355.900,353.477,355.000,354.402,0
EURHUF,D,7/8/2020,355.464,351.830,353.397,355.000,0
EURHUF,D,7/9/2020,354.130,352.530,352.874,353.393,0
EURHUF,D,7/10/2020,353.445,352.879,353.154,352.879,0
EURHUF,D,7/12/2020,354.438,352.634,354.003,353.730,0
EURHUF,D,7/13/2020,357.211,353.955,355.618,353.995,0
EURHUF,D,7/14/2020,355.828,353.081,353.718,355.614,0
EURHUF,D,7/15/2020,354.453,353.077,353.454,353.725,0
EURHUF,D,7/16/2020,354.573,353.095,353.183,353.450,0
EURHUF,D,7/17/2020,353.735,353.110,353.230,353.170,0
EURHUF,D,7/19/2020,354.142,351.652,352.671,352.864,0
EURHUF,D,7/20/2020,352.853,350.244,350.552,352.670,0
EURHUF,D,7/21/2020,351.320,347.895,348.049,350.576,0
EURHUF,D,7/22/2020,349.076,346.167,346.625,348.044,0
EURHUF,D,7/23/2020,348.307,345.770,346.416,346.625,0
EURHUF,D,7/24/2020,346.850,345.524,346.033,346.416,0
EURHUF,D,7/26/2020,346.674,344.918,345.276,346.213,0
EURHUF,D,7/27/2020,347.256,344.860,347.155,345.276,0
EURHUF,D,7/28/2020,348.695,345.579,345.690,347.155,0
EURHUF,D,7/29/2020,346.411,344.702,344.864,345.690,0
EURHUF,D,7/30/2020,345.697,343.638,344.349,344.856,0
EURHUF,D,7/31/2020,344.790,343.768,344.059,344.343,0
EURHUF,D,8/2/2020,346.224,343.794,345.226,344.317,0
EURHUF,D,8/3/2020,346.520,344.027,346.456,345.226,0
EURHUF,D,8/4/2020,346.897,344.205,344.889,346.449,0
EURHUF,D,8/5/2020,346.818,344.183,345.867,344.889,0
EURHUF,D,8/6/2020,347.497,345.505,345.865,345.862,0
EURHUF,D,8/7/2020,346.494,345.817,346.160,345.857,0
EURHUF,D,8/9/2020,347.195,344.842,344.910,346.238,0
EURHUF,D,8/10/2020,345.814,344.150,344.818,344.904,0
EURHUF,D,8/11/2020,345.883,344.408,345.249,344.823,0
EURHUF,D,8/12/2020,345.724,344.620,345.034,345.254,0
EURHUF,D,8/13/2020,346.415,344.892,346.046,345.029,0
EURHUF,D,8/14/2020,346.905,345.922,346.531,346.038,0
EURHUF,D,8/16/2020,349.300,345.222,348.835,346.470,0
EURHUF,D,8/17/2020,350.366,347.955,349.000,348.833,0
EURHUF,D,8/18/2020,350.174,348.430,349.020,349.000,0
EURHUF,D,8/19/2020,351.125,346.797,349.524,349.025,0
EURHUF,D,8/20/2020,351.405,347.872,350.848,349.514,0
EURHUF,D,8/21/2020,351.204,350.515,351.112,350.848,0
EURHUF,D,8/23/2020,351.985,349.840,351.451,350.265,0
EURHUF,D,8/24/2020,354.142,351.382,352.078,351.451,0
EURHUF,D,8/25/2020,355.616,351.887,355.615,352.076,0
EURHUF,D,8/26/2020,356.874,355.225,356.645,355.606,0
EURHUF,D,8/27/2020,356.942,353.839,353.887,356.635,0
EURHUF,D,8/28/2020,354.649,353.635,354.059,353.889,0
EURHUF,D,8/30/2020,356.365,352.707,354.836,354.048,0
EURHUF,D,8/31/2020,356.220,353.822,356.206,354.833,0
EURHUF,D,9/1/2020,359.081,355.606,358.159,356.198,0
EURHUF,D,9/2/2020,359.096,357.618,358.889,358.145,0
EURHUF,D,9/3/2020,361.601,358.173,361.496,358.889,0
EURHUF,D,9/4/2020,361.713,359.838,360.103,361.501,0
EURHUF,D,9/6/2020,361.333,359.327,359.700,360.422,0
EURHUF,D,9/7/2020,361.545,357.815,358.380,359.705,0
EURHUF,D,9/8/2020,358.897,356.746,356.804,358.370,0
EURHUF,D,9/9/2020,358.025,356.333,357.020,356.807,0
EURHUF,D,9/10/2020,358.224,356.540,357.565,357.020,0
EURHUF,D,9/11/2020,357.790,357.221,357.436,357.575,0
EURHUF,D,9/13/2020,358.692,356.745,356.960,357.638,0
EURHUF,D,9/14/2020,357.974,356.825,357.650,356.962,0
EURHUF,D,9/15/2020,359.242,357.449,358.842,357.645,0
EURHUF,D,9/16/2020,361.321,358.550,360.635,358.847,0
EURHUF,D,9/17/2020,361.188,359.931,360.320,360.645,0
EURHUF,D,9/18/2020,360.900,359.525,360.304,360.320,0
EURHUF,D,9/20/2020,363.509,359.485,362.407,360.301,0
EURHUF,D,9/21/2020,363.714,360.610,363.063,362.404,0
EURHUF,D,9/22/2020,365.871,362.048,365.819,363.058,0
EURHUF,D,9/23/2020,366.460,363.269,363.991,365.828,0
EURHUF,D,9/24/2020,364.085,361.810,363.908,363.996,0
EURHUF,D,9/25/2020,363.990,363.068,363.403,363.908,0
EURHUF,D,9/27/2020,365.660,362.690,365.612,363.505,0
EURHUF,D,9/28/2020,366.842,364.111,365.010,365.601,0
EURHUF,D,9/29/2020,365.788,363.058,363.215,365.016,0
EURHUF,D,9/30/2020,363.818,358.926,359.005,363.230,0
EURHUF,D,10/1/2020,359.845,358.032,358.141,359.008,0
EURHUF,D,10/2/2020,359.198,358.043,358.576,358.140,0
EURHUF,D,10/4/2020,360.091,357.612,359.957,358.712,0
EURHUF,D,10/5/2020,361.255,359.275,359.602,359.947,0
EURHUF,D,10/6/2020,360.964,358.782,358.840,359.595,0
EURHUF,D,10/7/2020,359.340,357.006,357.329,358.850,0
EURHUF,D,10/8/2020,357.837,356.064,356.275,357.324,0
EURHUF,D,10/9/2020,356.718,355.991,356.232,356.286,0
EURHUF,D,10/11/2020,357.915,355.863,357.810,356.272,0
EURHUF,D,10/12/2020,361.415,357.293,361.073,357.805,0
EURHUF,D,10/13/2020,364.120,361.049,363.446,361.077,0
EURHUF,D,10/14/2020,365.506,362.475,364.995,363.452,0
EURHUF,D,10/15/2020,365.188,363.966,364.309,365.000,0
EURHUF,D,10/16/2020,364.910,364.026,364.419,364.310,0
EURHUF,D,10/18/2020,366.505,363.295,365.298,364.423,0
EURHUF,D,10/19/2020,366.315,364.016,364.168,365.297,0
EURHUF,D,10/20/2020,364.782,361.916,363.134,364.167,0
EURHUF,D,10/21/2020,365.175,363.010,364.159,363.129,0
EURHUF,D,10/22/2020,365.769,363.507,365.571,364.158,0
EURHUF,D,10/23/2020,365.745,364.833,365.263,365.561,0
EURHUF,D,10/25/2020,365.695,364.499,364.712,365.110,0
EURHUF,D,10/26/2020,365.805,363.991,365.554,364.720,0
EURHUF,D,10/27/2020,368.228,360.237,367.929,365.550,0
EURHUF,D,10/28/2020,369.275,366.555,366.798,367.929,0
EURHUF,D,10/29/2020,369.167,366.751,367.538,366.785,0
EURHUF,D,10/30/2020,367.601,365.893,366.397,367.532,0
EURHUF,D,11/1/2020,367.285,364.632,366.215,366.050,0
EURHUF,D,11/2/2020,367.470,360.787,363.651,366.195,0
EURHUF,D,11/3/2020,367.660,361.675,363.620,363.653,0
EURHUF,D,11/4/2020,363.946,357.640,359.027,363.610,0
EURHUF,D,11/5/2020,359.967,357.788,359.271,359.006,0
EURHUF,D,11/6/2020,359.355,358.055,358.710,359.271,0
EURHUF,D,11/8/2020,361.877,356.469,358.865,358.718,0
EURHUF,D,11/9/2020,361.042,356.695,356.715,358.855,0
EURHUF,D,11/10/2020,356.925,354.549,355.334,356.705,0
EURHUF,D,11/11/2020,356.025,354.295,354.335,355.334,0
EURHUF,D,11/12/2020,356.060,353.858,355.690,354.305,0
EURHUF,D,11/13/2020,358.617,355.695,357.496,355.728,0
EURHUF,D,11/15/2020,360.567,356.173,359.229,357.173,0
EURHUF,D,11/16/2020,362.010,358.715,361.840,359.228,0
EURHUF,D,11/17/2020,362.660,360.020,360.612,361.825,0
EURHUF,D,11/18/2020,361.755,359.982,360.300,360.578,0
EURHUF,D,11/19/2020,360.551,357.684,359.444,360.280,0
EURHUF,D,11/20/2020,360.647,359.245,360.179,359.480,0
EURHUF,D,11/22/2020,361.460,359.065,361.220,359.615,0
EURHUF,D,11/23/2020,361.635,360.375,361.083,361.225,0
EURHUF,D,11/24/2020,361.636,360.341,361.155,361.095,0
EURHUF,D,11/25/2020,361.595,360.683,360.884,361.155,0
EURHUF,D,11/26/2020,362.709,360.543,361.757,360.889,0
EURHUF,D,11/27/2020,362.123,361.101,361.697,361.780,0
EURHUF,D,11/29/2020,362.139,358.685,359.171,361.594,0
EURHUF,D,11/30/2020,360.222,355.537,355.841,359.171,0
EURHUF,D,12/1/2020,359.125,355.695,358.755,355.858,0
EURHUF,D,12/2/2020,360.768,357.150,357.610,358.755,0
EURHUF,D,12/3/2020,359.155,356.399,358.395,357.572,0
EURHUF,D,12/4/2020,359.077,358.280,358.927,358.375,0
EURHUF,D,12/6/2020,360.360,358.399,359.525,358.726,0
EURHUF,D,12/7/2020,361.730,359.413,359.738,359.545,0
EURHUF,D,12/8/2020,360.165,355.204,357.075,359.735,0
EURHUF,D,12/9/2020,357.540,354.775,355.620,357.070,0
EURHUF,D,12/10/2020,355.745,353.368,354.395,355.620,0
EURHUF,D,12/11/2020,354.636,353.910,354.173,354.395,0
EURHUF,D,12/13/2020,355.075,353.156,353.432,354.439,0
EURHUF,D,12/14/2020,360.186,349.991,355.510,353.427,0
EURHUF,D,12/15/2020,357.081,354.742,355.260,355.510,0
EURHUF,D,12/16/2020,356.034,354.074,355.267,355.240,0
EURHUF,D,12/17/2020,358.034,354.955,357.565,355.267,0
EURHUF,D,12/18/2020,358.130,357.262,357.643,357.565,0
EURHUF,D,12/20/2020,361.678,357.313,360.750,357.596,0
EURHUF,D,12/21/2020,362.495,360.148,362.172,360.750,0
EURHUF,D,12/22/2020,363.220,361.568,362.600,362.152,0
EURHUF,D,12/23/2020,362.840,361.365,362.410,362.640,0
EURHUF,D,12/24/2020,364.553,361.765,362.375,362.420,0
EURHUF,D,12/25/2020,362.375,362.375,362.375,362.375,0
EURHUF,D,12/27/2020,364.870,361.586,363.806,363.015,0
EURHUF,D,12/28/2020,365.122,363.070,364.940,363.792,0
EURHUF,D,12/29/2020,365.222,363.959,364.935,364.940,0
EURHUF,D,12/30/2020,365.662,363.230,363.670,364.905,0
EURHUF,D,12/31/2020,363.830,362.087,362.671,363.675,0
EURHUF,D,1/1/2021,362.671,362.671,362.671,362.671,0
EURHUF,D,1/3/2021,364.181,360.655,361.525,363.474,0
EURHUF,D,1/4/2021,362.365,359.635,360.050,361.495,0
EURHUF,D,1/5/2021,360.400,357.130,358.540,360.080,0
EURHUF,D,1/6/2021,359.665,356.510,357.980,358.540,0
EURHUF,D,1/7/2021,360.738,357.935,359.480,357.940,0
EURHUF,D,1/8/2021,359.930,359.037,359.419,359.445,0
EURHUF,D,1/10/2021,361.294,358.997,361.250,359.450,0
EURHUF,D,1/11/2021,361.950,358.945,359.505,361.257,0
EURHUF,D,1/12/2021,360.445,358.649,360.255,359.520,0
EURHUF,D,1/13/2021,360.943,358.960,359.435,360.260,0
EURHUF,D,1/14/2021,360.825,358.970,360.355,359.430,0
EURHUF,D,1/15/2021,361.005,359.933,360.300,360.344,0
EURHUF,D,1/17/2021,361.110,359.764,359.960,360.303,0
EURHUF,D,1/18/2021,360.908,357.925,358.165,359.965,0
EURHUF,D,1/19/2021,358.630,356.880,357.365,358.170,0
EURHUF,D,1/20/2021,357.820,356.878,357.365,357.365,0
EURHUF,D,1/21/2021,357.865,356.472,357.570,357.345,0
EURHUF,D,1/22/2021,357.934,357.220,357.688,357.585,0
EURHUF,D,1/24/2021,358.295,356.296,357.310,357.533,0
EURHUF,D,1/25/2021,359.265,356.935,358.850,357.300,0
EURHUF,D,1/26/2021,361.015,358.415,360.805,358.810,0
EURHUF,D,1/27/2021,361.215,359.471,359.730,360.810,0
EURHUF,D,1/28/2021,359.790,357.515,357.690,359.736,0
EURHUF,D,1/29/2021,357.820,356.755,357.461,357.671,0
EURHUF,D,1/31/2021,357.816,355.780,356.540,357.294,0
EURHUF,D,2/1/2021,356.713,354.870,355.995,356.536,0
EURHUF,D,2/2/2021,356.840,354.915,355.375,355.995,0
EURHUF,D,2/3/2021,356.165,354.830,355.745,355.335,0
EURHUF,D,2/4/2021,356.805,355.330,356.190,355.700,0
EURHUF,D,2/5/2021,357.181,356.187,356.661,356.195,0
EURHUF,D,2/7/2021,359.215,356.310,358.835,356.466,0
EURHUF,D,2/8/2021,359.675,358.115,358.945,358.835,0
EURHUF,D,2/9/2021,359.030,356.155,356.423,358.971,0
EURHUF,D,2/10/2021,358.085,356.005,357.840,356.423,0
EURHUF,D,2/11/2021,359.455,357.370,359.120,357.850,0
EURHUF,D,2/12/2021,359.225,358.440,358.580,359.145,0
EURHUF,D,2/14/2021,359.378,357.190,357.350,358.746,0
EURHUF,D,2/15/2021,359.410,357.055,359.155,357.350,0
EURHUF,D,2/16/2021,359.445,358.468,359.135,359.145,0
EURHUF,D,2/17/2021,359.440,357.925,359.280,359.135,0
EURHUF,D,2/18/2021,359.680,357.885,358.785,359.290,0
EURHUF,D,2/19/2021,358.817,358.270,358.419,358.785,0
EURHUF,D,2/21/2021,359.680,358.261,359.130,358.415,0
EURHUF,D,2/22/2021,359.795,358.080,358.645,359.120,0
EURHUF,D,2/23/2021,360.175,358.330,359.900,358.665,0
EURHUF,D,2/24/2021,360.460,359.275,360.360,359.890,0
EURHUF,D,2/25/2021,362.445,360.105,361.853,360.360,0
EURHUF,D,2/26/2021,362.697,361.781,362.369,361.839,0
EURHUF,D,2/28/2021,363.986,359.825,363.465,362.199,0
EURHUF,D,3/1/2021,364.814,363.255,363.590,363.465,0
EURHUF,D,3/2/2021,364.663,363.385,363.995,363.590,0
EURHUF,D,3/3/2021,365.058,363.667,364.905,363.995,0
EURHUF,D,3/4/2021,367.857,364.165,367.545,364.905,0
EURHUF,D,3/5/2021,367.667,366.754,367.332,367.545,0
EURHUF,D,3/7/2021,368.110,366.565,367.660,366.969,0
EURHUF,D,3/8/2021,368.078,366.340,366.729,367.649,0
EURHUF,D,3/9/2021,367.635,366.284,366.805,366.731,0
EURHUF,D,3/10/2021,367.426,364.555,364.707,366.812,0
EURHUF,D,3/11/2021,366.877,364.585,366.597,364.702,0
EURHUF,D,3/12/2021,367.237,366.385,367.085,366.586,0
EURHUF,D,3/14/2021,367.940,366.015,367.630,366.700,0
EURHUF,D,3/15/2021,367.924,366.788,367.260,367.630,0
EURHUF,D,3/16/2021,368.027,366.797,367.543,367.260,0
EURHUF,D,3/17/2021,369.192,366.013,368.780,367.546,0
EURHUF,D,3/18/2021,369.286,367.520,367.844,368.770,0
EURHUF,D,3/19/2021,367.855,367.401,367.580,367.834,0
EURHUF,D,3/21/2021,368.395,366.190,366.257,368.016,0
EURHUF,D,3/22/2021,367.105,365.629,366.045,366.266,0
EURHUF,D,3/23/2021,366.898,364.265,364.961,366.045,0
EURHUF,D,3/24/2021,365.332,364.090,364.360,364.952,0
EURHUF,D,3/25/2021,365.035,363.090,363.203,364.360,0
EURHUF,D,3/26/2021,363.203,362.380,362.516,363.188,0
EURHUF,D,3/28/2021,364.072,361.370,363.100,362.705,0
EURHUF,D,3/29/2021,363.690,362.278,363.481,363.090,0
EURHUF,D,3/30/2021,363.955,362.031,362.294,363.481,0
EURHUF,D,3/31/2021,363.094,361.175,361.430,362.294,0
EURHUF,D,4/1/2021,364.206,360.623,361.354,361.430,0
EURHUF,D,4/2/2021,362.928,360.822,361.147,361.353,0
EURHUF,D,4/4/2021,362.965,359.730,360.355,361.356,0
EURHUF,D,4/5/2021,361.700,359.893,360.875,360.360,0
EURHUF,D,4/6/2021,361.454,358.386,358.630,360.875,0
EURHUF,D,4/7/2021,360.239,357.935,358.351,358.630,0
EURHUF,D,4/8/2021,359.647,357.325,357.446,358.351,0
EURHUF,D,4/9/2021,357.815,357.163,357.516,357.446,0
EURHUF,D,4/11/2021,358.130,356.246,357.101,357.466,0
EURHUF,D,4/12/2021,359.884,356.730,359.391,357.106,0
EURHUF,D,4/13/2021,359.870,358.379,358.685,359.395,0
EURHUF,D,4/14/2021,359.840,358.060,359.410,358.685,0
EURHUF,D,4/15/2021,361.395,358.927,361.025,359.435,0
EURHUF,D,4/16/2021,361.537,360.720,361.363,361.030,0
EURHUF,D,4/18/2021,361.798,360.120,360.815,360.899,0
EURHUF,D,4/19/2021,361.659,360.450,360.950,360.825,0
EURHUF,D,4/20/2021,363.502,360.470,362.905,360.950,0
EURHUF,D,4/21/2021,364.120,362.041,363.840,362.910,0
EURHUF,D,4/22/2021,364.400,363.040,363.675,363.858,0
EURHUF,D,4/23/2021,363.715,363.010,363.313,363.670,0
EURHUF,D,4/25/2021,364.480,362.690,363.562,363.568,0
EURHUF,D,4/26/2021,363.881,362.480,362.548,363.557,0
EURHUF,D,4/27/2021,362.965,361.630,361.910,362.535,0
EURHUF,D,4/28/2021,362.520,360.050,360.345,361.905,0
EURHUF,D,4/29/2021,360.717,359.150,360.125,360.355,0
EURHUF,D,4/30/2021,360.200,359.707,359.947,360.120,0
EURHUF,D,5/2/2021,360.475,359.468,359.910,359.975,0
EURHUF,D,5/3/2021,360.795,359.070,360.240,359.910,0
EURHUF,D,5/4/2021,360.833,358.785,358.940,360.230,0
EURHUF,D,5/5/2021,359.225,358.075,358.140,358.910,0
EURHUF,D,5/6/2021,359.205,357.260,357.415,358.115,0
EURHUF,D,5/7/2021,359.333,357.240,358.433,357.425,0
EURHUF,D,5/9/2021,358.898,356.643,357.675,358.018,0
EURHUF,D,5/10/2021,359.443,357.346,359.138,357.670,0
EURHUF,D,5/11/2021,359.610,357.015,357.175,359.140,0
EURHUF,D,5/12/2021,357.750,356.250,356.885,357.175,0
EURHUF,D,5/13/2021,357.228,355.315,355.380,356.890,0
EURHUF,D,5/14/2021,356.375,354.790,355.161,355.410,0
EURHUF,D,5/16/2021,356.517,351.700,351.835,355.527,0
EURHUF,D,5/17/2021,352.000,349.785,350.111,351.840,0
EURHUF,D,5/18/2021,351.870,349.664,349.791,350.107,0
EURHUF,D,5/19/2021,351.198,348.950,349.620,349.791,0
EURHUF,D,5/20/2021,350.190,348.315,349.150,349.615,0
EURHUF,D,5/21/2021,349.135,348.185,348.560,349.135,0
EURHUF,D,5/23/2021,350.085,347.120,347.595,349.237,0
EURHUF,D,5/24/2021,349.610,346.687,349.400,347.595,0
EURHUF,D,5/25/2021,351.462,348.485,349.855,349.400,0
EURHUF,D,5/26/2021,350.350,347.810,347.855,349.855,0
EURHUF,D,5/27/2021,348.753,347.333,348.105,347.855,0
EURHUF,D,5/28/2021,348.443,347.816,348.083,348.105,0
EURHUF,D,5/30/2021,349.080,346.532,347.280,347.875,0
EURHUF,D,5/31/2021,348.203,345.940,346.655,347.280,0
EURHUF,D,6/1/2021,347.155,344.845,345.860,346.655,0
EURHUF,D,6/2/2021,347.970,345.275,347.110,345.860,0
EURHUF,D,6/3/2021,347.963,345.659,345.740,347.110,0
EURHUF,D,6/4/2021,346.085,345.621,345.949,345.740,0
EURHUF,D,6/6/2021,346.793,345.390,346.423,345.950,0
EURHUF,D,6/7/2021,348.869,346.355,348.815,346.423,0
EURHUF,D,6/8/2021,349.165,345.889,346.548,348.815,0
EURHUF,D,6/9/2021,347.402,345.135,345.975,346.545,0
EURHUF,D,6/10/2021,348.060,345.110,347.849,345.975,0
EURHUF,D,6/11/2021,348.565,347.575,348.145,347.849,0
EURHUF,D,6/13/2021,351.396,346.986,350.655,348.343,0
EURHUF,D,6/14/2021,352.850,349.730,352.014,350.655,0
EURHUF,D,6/15/2021,352.476,350.130,351.433,352.014,0
EURHUF,D,6/16/2021,356.188,350.889,354.935,351.433,0
EURHUF,D,6/17/2021,356.611,354.124,356.249,354.935,0
EURHUF,D,6/18/2021,356.361,355.435,355.959,356.260,0
EURHUF,D,6/20/2021,357.032,353.253,353.810,355.704,0
EURHUF,D,6/21/2021,356.630,349.752,351.350,353.810,0
EURHUF,D,6/22/2021,351.679,347.840,350.914,351.350,0
EURHUF,D,6/23/2021,352.661,348.957,351.524,350.914,0
EURHUF,D,6/24/2021,352.510,350.465,351.068,351.524,0
EURHUF,D,6/25/2021,351.765,350.820,351.250,351.068,0
EURHUF,D,6/27/2021,352.395,350.395,351.443,351.350,0
EURHUF,D,6/28/2021,351.830,349.640,351.178,351.443,0
EURHUF,D,6/29/2021,352.296,350.750,350.965,351.178,0
EURHUF,D,6/30/2021,351.964,350.570,351.619,350.965,0
EURHUF,D,7/1/2021,352.716,350.680,351.752,351.619,0
EURHUF,D,7/2/2021,352.221,351.384,351.682,351.752,0
EURHUF,D,7/4/2021,352.601,350.459,351.692,351.708,0
EURHUF,D,7/5/2021,353.918,351.260,353.655,351.692,0
EURHUF,D,7/6/2021,358.540,353.054,357.115,353.655,0
EURHUF,D,7/7/2021,358.775,355.720,358.040,357.116,0
EURHUF,D,7/8/2021,358.505,353.133,355.466,358.000,0
EURHUF,D,7/9/2021,355.955,354.971,355.513,355.466,0
EURHUF,D,7/11/2021,356.955,354.115,355.485,355.520,0
EURHUF,D,7/12/2021,358.260,354.830,357.316,355.485,0
EURHUF,D,7/13/2021,359.360,356.578,359.178,357.316,0
EURHUF,D,7/14/2021,359.983,357.930,358.637,359.178,0
EURHUF,D,7/15/2021,360.850,358.010,359.080,358.637,0
EURHUF,D,7/16/2021,359.844,359.065,359.571,359.080,0
EURHUF,D,7/18/2021,360.413,357.188,359.722,359.497,0
EURHUF,D,7/19/2021,360.383,358.688,359.481,359.722,0
EURHUF,D,7/20/2021,360.370,358.958,359.871,359.490,0
EURHUF,D,7/21/2021,360.141,356.850,357.520,359.871,0
EURHUF,D,7/22/2021,360.397,357.070,360.369,357.520,0
EURHUF,D,7/23/2021,360.777,359.545,360.217,360.374,0
EURHUF,D,7/25/2021,362.460,359.090,361.690,360.042,0
EURHUF,D,7/26/2021,362.531,358.663,358.770,361.700,0
EURHUF,D,7/27/2021,361.398,357.571,360.749,358.770,0
EURHUF,D,7/28/2021,361.018,357.825,357.883,360.749,0
EURHUF,D,7/29/2021,359.020,356.267,357.642,357.883,0
EURHUF,D,7/30/2021,358.850,357.336,358.171,357.636,0
EURHUF,D,8/1/2021,360.397,355.819,356.534,359.049,0
EURHUF,D,8/2/2021,357.540,354.185,355.982,356.535,0
EURHUF,D,8/3/2021,356.277,353.711,354.552,355.982,0
EURHUF,D,8/4/2021,355.331,353.185,353.827,354.549,0
EURHUF,D,8/5/2021,353.981,352.410,353.726,353.827,0
EURHUF,D,8/6/2021,354.382,353.271,353.858,353.726,0
EURHUF,D,8/8/2021,354.769,352.725,353.550,353.740,0
EURHUF,D,8/9/2021,354.035,352.410,353.533,353.560,0
EURHUF,D,8/10/2021,355.605,353.000,353.904,353.532,0
EURHUF,D,8/11/2021,354.280,352.568,352.719,353.904,0
EURHUF,D,8/12/2021,353.276,352.520,352.859,352.719,0
EURHUF,D,8/13/2021,352.915,352.202,352.472,352.875,0
EURHUF,D,8/15/2021,353.333,351.315,351.431,352.651,0
EURHUF,D,8/16/2021,352.225,350.865,351.528,351.425,0
EURHUF,D,8/17/2021,351.972,350.182,350.260,351.526,0
EURHUF,D,8/18/2021,351.777,350.140,350.946,350.260,0
EURHUF,D,8/19/2021,351.425,349.955,350.288,350.946,0
EURHUF,D,8/20/2021,350.570,349.805,350.348,350.290,0
EURHUF,D,8/22/2021,353.311,349.489,350.060,350.410,0
EURHUF,D,8/23/2021,350.695,348.055,348.118,350.060,0
EURHUF,D,8/24/2021,349.195,347.197,347.860,348.117,0
EURHUF,D,8/25/2021,349.430,347.780,348.905,347.856,0
EURHUF,D,8/26/2021,353.390,348.139,349.065,348.905,0
EURHUF,D,8/27/2021,349.584,349.030,349.181,349.065,0
EURHUF,D,8/29/2021,350.520,347.399,347.809,349.226,0
EURHUF,D,8/30/2021,349.945,347.559,349.073,347.819,0
EURHUF,D,8/31/2021,349.461,347.778,347.920,349.073,0
EURHUF,D,9/1/2021,348.456,347.080,348.305,347.920,0
EURHUF,D,9/2/2021,349.475,347.339,347.339,348.305,0
EURHUF,D,9/3/2021,348.775,347.033,347.563,347.341,0
EURHUF,D,9/5/2021,349.629,346.180,347.800,347.851,0
EURHUF,D,9/6/2021,348.976,347.126,348.870,347.800,0
EURHUF,D,9/7/2021,350.595,348.100,349.810,348.880,0
EURHUF,D,9/8/2021,351.455,349.513,350.835,349.815,0
EURHUF,D,9/9/2021,352.555,349.132,349.810,350.835,0
EURHUF,D,9/10/2021,350.410,349.745,349.811,349.810,0
EURHUF,D,9/12/2021,350.880,349.035,349.185,350.256,0
EURHUF,D,9/13/2021,350.471,348.998,349.659,349.185,0
EURHUF,D,9/14/2021,350.160,348.570,349.303,349.657,0
EURHUF,D,9/15/2021,351.293,348.260,351.055,349.303,0
EURHUF,D,9/16/2021,353.370,349.283,352.795,351.055,0
EURHUF,D,9/17/2021,353.241,352.230,352.886,352.795,0
EURHUF,D,9/19/2021,354.645,352.111,354.520,352.674,0
EURHUF,D,9/20/2021,355.107,352.293,352.582,354.520,0
EURHUF,D,9/21/2021,355.650,352.187,355.260,352.582,0
EURHUF,D,9/22/2021,356.645,354.640,355.480,355.260,0
EURHUF,D,9/23/2021,357.200,355.300,356.725,355.480,0
EURHUF,D,9/24/2021,357.155,356.555,356.874,356.725,0
EURHUF,D,9/26/2021,358.705,355.669,358.412,356.690,0
EURHUF,D,9/27/2021,359.920,357.818,359.700,358.411,0
EURHUF,D,9/28/2021,360.260,359.055,360.100,359.700,0
EURHUF,D,9/29/2021,361.255,359.035,359.175,360.100,0
EURHUF,D,9/30/2021,359.895,356.913,356.934,359.175,0
EURHUF,D,10/1/2021,357.606,356.765,357.412,356.935,0
EURHUF,D,10/3/2021,358.042,355.150,357.225,357.155,0
EURHUF,D,10/4/2021,357.955,355.255,357.460,357.225,0
EURHUF,D,10/5/2021,360.717,357.110,359.030,357.460,0
EURHUF,D,10/6/2021,359.403,357.565,358.664,359.040,0
EURHUF,D,10/7/2021,361.231,357.726,361.070,358.663,0
EURHUF,D,10/8/2021,361.184,360.206,360.242,361.070,0
EURHUF,D,10/10/2021,361.903,358.670,359.135,361.525,0
EURHUF,D,10/11/2021,360.665,358.675,360.460,359.140,0
EURHUF,D,10/12/2021,360.873,359.684,360.320,360.460,0
EURHUF,D,10/13/2021,360.775,358.655,358.915,360.320,0
EURHUF,D,10/14/2021,360.900,358.404,359.216,358.915,0
EURHUF,D,10/15/2021,360.134,358.977,360.122,359.220,0
EURHUF,D,10/17/2021,362.460,359.147,361.880,359.574,0
EURHUF,D,10/18/2021,362.557,359.725,362.085,361.880,0
EURHUF,D,10/19/2021,363.498,361.168,362.240,362.092,0
EURHUF,D,10/20/2021,364.105,360.980,363.408,362.240,0
EURHUF,D,10/21/2021,365.567,363.145,364.174,363.406,0
EURHUF,D,10/22/2021,364.937,362.065,364.624,364.174,0
EURHUF,D,10/24/2021,366.933,361.097,366.040,364.155,0
EURHUF,D,10/25/2021,366.728,364.610,364.950,366.040,0
EURHUF,D,10/26/2021,366.510,363.295,363.850,364.950,0
EURHUF,D,10/27/2021,363.972,360.513,361.260,363.850,0
EURHUF,D,10/28/2021,362.601,359.765,359.855,361.260,0
EURHUF,D,10/29/2021,360.423,359.500,359.986,359.865,0
EURHUF,D,10/31/2021,360.976,359.616,360.705,360.348,0
EURHUF,D,11/1/2021,361.365,358.806,359.259,360.712,0
EURHUF,D,11/2/2021,360.085,358.762,359.132,359.262,0
EURHUF,D,11/3/2021,364.515,358.339,360.025,359.131,0
EURHUF,D,11/4/2021,360.845,358.540,358.733,360.025,0
EURHUF,D,11/5/2021,359.619,358.592,358.914,358.733,0
EURHUF,D,11/7/2021,361.105,358.094,359.991,358.948,0
EURHUF,D,11/8/2021,363.398,359.822,359.886,359.991,0
EURHUF,D,11/9/2021,362.751,359.865,362.447,359.885,0
EURHUF,D,11/10/2021,365.951,362.402,364.937,362.447,0
EURHUF,D,11/11/2021,366.820,364.406,366.145,364.937,0
EURHUF,D,11/12/2021,367.252,365.758,366.956,366.141,0
EURHUF,D,11/14/2021,367.751,365.724,366.090,366.650,0
EURHUF,D,11/15/2021,366.870,363.020,363.784,366.080,0
EURHUF,D,11/16/2021,365.918,363.435,363.719,363.784,0
EURHUF,D,11/17/2021,364.812,362.005,364.125,363.719,0
EURHUF,D,11/18/2021,368.160,363.215,366.944,364.125,0
EURHUF,D,11/19/2021,368.495,366.674,367.658,366.944,0
EURHUF,D,11/21/2021,370.229,366.495,369.275,367.287,0
EURHUF,D,11/22/2021,371.975,369.133,370.397,369.270,0
EURHUF,D,11/23/2021,370.774,367.225,369.455,370.390,0
EURHUF,D,11/24/2021,369.686,365.407,365.883,369.455,0
EURHUF,D,11/25/2021,369.461,364.752,369.040,365.883,0
EURHUF,D,11/26/2021,369.831,368.907,369.328,369.046,0
EURHUF,D,11/28/2021,370.570,367.594,368.160,369.580,0
EURHUF,D,11/29/2021,368.870,365.045,365.821,368.160,0
EURHUF,D,11/30/2021,366.255,362.840,363.127,365.826,0
EURHUF,D,12/1/2021,363.730,360.971,362.264,363.127,0
EURHUF,D,12/2/2021,366.274,362.198,364.310,362.264,0
EURHUF,D,12/3/2021,365.912,364.173,364.276,364.310,0
EURHUF,D,12/5/2021,365.972,363.165,364.755,365.065,0
EURHUF,D,12/6/2021,366.630,364.248,365.819,364.755,0
EURHUF,D,12/7/2021,369.089,365.338,366.865,365.814,0
EURHUF,D,12/8/2021,366.891,363.419,365.661,366.870,0
EURHUF,D,12/9/2021,365.989,364.957,365.692,365.663,0
EURHUF,D,12/10/2021,365.972,365.295,365.826,365.703,0
EURHUF,D,12/12/2021,367.580,365.083,367.298,365.707,0
EURHUF,D,12/13/2021,369.063,365.465,366.192,367.298,0
EURHUF,D,12/14/2021,369.886,366.099,369.572,366.192,0
EURHUF,D,12/15/2021,371.750,368.170,369.005,369.579,0
EURHUF,D,12/16/2021,369.135,367.419,367.545,369.005,0
EURHUF,D,12/17/2021,367.614,366.435,367.329,367.545,0
EURHUF,D,12/19/2021,368.750,366.369,368.721,367.094,0
EURHUF,D,12/20/2021,369.234,366.767,368.593,368.730,0
EURHUF,D,12/21/2021,369.202,366.660,367.820,368.565,0
EURHUF,D,12/22/2021,370.220,366.923,369.676,367.823,0
EURHUF,D,12/23/2021,371.754,369.025,369.955,369.676,0
EURHUF,D,12/24/2021,370.302,369.066,369.605,369.959,0
EURHUF,D,12/26/2021,372.067,368.881,370.001,369.751,0
EURHUF,D,12/27/2021,370.741,368.452,368.706,369.988,0
EURHUF,D,12/28/2021,370.740,368.647,370.649,368.705,0
EURHUF,D,12/29/2021,370.835,368.286,370.456,370.649,0
EURHUF,D,12/30/2021,370.477,367.896,369.591,370.450,0
EURHUF,D,12/31/2021,370.027,368.135,369.217,369.585,0
EURHUF,D,1/2/2022,370.167,366.593,366.810,369.267,0
EURHUF,D,1/3/2022,367.709,363.927,364.034,366.810,0
EURHUF,D,1/4/2022,364.460,361.380,361.522,364.045,0
EURHUF,D,1/5/2022,363.568,359.322,360.086,361.532,0
EURHUF,D,1/6/2022,360.755,358.605,358.720,360.086,0
EURHUF,D,1/7/2022,359.556,358.398,358.717,358.750,0
EURHUF,D,1/9/2022,359.790,357.285,359.134,359.166,0
EURHUF,D,1/10/2022,359.458,357.086,357.725,359.134,0
EURHUF,D,1/11/2022,357.915,355.400,355.690,357.727,0
EURHUF,D,1/12/2022,356.185,351.437,354.589,355.690,0
EURHUF,D,1/13/2022,357.235,353.880,356.555,354.589,0
EURHUF,D,1/14/2022,357.151,355.885,356.746,356.555,0
EURHUF,D,1/16/2022,356.967,354.496,356.010,356.412,0
EURHUF,D,1/17/2022,357.568,355.495,357.243,356.010,0
EURHUF,D,1/18/2022,358.345,355.055,355.165,357.250,0
EURHUF,D,1/19/2022,357.140,355.015,355.410,355.165,0
EURHUF,D,1/20/2022,358.950,355.361,358.820,355.410,0
EURHUF,D,1/21/2022,359.090,358.115,358.518,358.815,0
EURHUF,D,1/23/2022,360.885,357.758,360.699,358.417,0
EURHUF,D,1/24/2022,362.131,358.806,359.452,360.699,0
EURHUF,D,1/25/2022,360.171,358.303,359.485,359.455,0
EURHUF,D,1/26/2022,361.117,356.448,356.501,359.465,0
EURHUF,D,1/27/2022,359.338,355.588,358.290,356.502,0
EURHUF,D,1/28/2022,359.262,357.786,358.362,358.290,0
EURHUF,D,1/30/2022,358.904,355.840,356.526,358.353,0
EURHUF,D,1/31/2022,356.603,354.896,355.445,356.514,0
EURHUF,D,2/1/2022,356.155,353.824,354.393,355.439,0
EURHUF,D,2/2/2022,355.980,353.304,354.475,354.384,0
EURHUF,D,2/3/2022,355.366,352.630,353.453,354.480,0
EURHUF,D,2/4/2022,355.347,353.387,354.912,353.452,0
EURHUF,D,2/6/2022,355.425,352.560,353.536,354.081,0
EURHUF,D,2/7/2022,354.180,352.875,353.949,353.539,0
EURHUF,D,2/8/2022,354.403,352.440,352.634,353.952,0
EURHUF,D,2/9/2022,355.725,352.371,354.410,352.630,0
EURHUF,D,2/10/2022,354.834,353.133,353.830,354.410,0
EURHUF,D,2/11/2022,357.455,352.865,356.460,353.825,0
EURHUF,D,2/13/2022,358.284,354.800,357.050,356.289,0
EURHUF,D,2/14/2022,357.890,354.185,354.415,357.045,0
EURHUF,D,2/15/2022,356.820,353.150,355.760,354.415,0
EURHUF,D,2/16/2022,357.525,354.726,357.290,355.755,0
EURHUF,D,2/17/2022,357.708,355.490,357.535,357.290,0
EURHUF,D,2/18/2022,357.771,356.554,356.862,357.535,0
EURHUF,D,2/20/2022,358.082,355.119,356.485,357.225,0
EURHUF,D,2/21/2022,358.563,355.326,355.495,356.480,0
EURHUF,D,2/22/2022,359.119,354.881,358.950,355.490,0
EURHUF,D,2/23/2022,370.146,358.605,369.986,358.950,0
EURHUF,D,2/24/2022,371.828,364.694,366.371,369.981,0
EURHUF,D,2/25/2022,367.025,364.411,365.143,366.371,0
EURHUF,D,2/27/2022,372.459,367.359,371.330,369.056,0
EURHUF,D,2/28/2022,379.795,368.979,375.347,371.328,0
EURHUF,D,3/1/2022,383.807,373.448,382.433,375.347,0
EURHUF,D,3/2/2022,382.640,376.115,379.680,382.433,0
EURHUF,D,3/3/2022,387.389,379.025,385.618,379.664,0
EURHUF,D,3/4/2022,388.513,385.064,387.734,385.602,0
EURHUF,D,3/6/2022,399.845,384.753,393.211,385.316,0
EURHUF,D,3/7/2022,395.926,384.375,388.620,393.214,0
EURHUF,D,3/8/2022,390.721,377.355,378.441,388.620,0
EURHUF,D,3/9/2022,383.494,376.544,381.802,378.441,0
EURHUF,D,3/10/2022,383.463,378.919,381.196,381.797,0
EURHUF,D,3/11/2022,383.208,380.293,382.186,381.195,0
EURHUF,D,3/13/2022,382.557,372.647,373.891,381.099,0
EURHUF,D,3/14/2022,375.395,370.241,371.052,373.891,0
EURHUF,D,3/15/2022,373.863,369.910,370.881,371.057,0
EURHUF,D,3/16/2022,372.907,369.374,371.220,370.863,0
EURHUF,D,3/17/2022,376.630,370.748,375.095,371.180,0
EURHUF,D,3/18/2022,375.907,374.685,375.316,375.065,0
EURHUF,D,3/20/2022,375.637,372.402,373.841,375.046,0
EURHUF,D,3/21/2022,374.290,370.804,371.297,373.834,0
EURHUF,D,3/22/2022,373.251,369.455,372.856,371.297,0
EURHUF,D,3/23/2022,375.599,371.288,373.506,372.772,0
EURHUF,D,3/24/2022,375.600,373.003,373.282,373.560,0
EURHUF,D,3/25/2022,374.531,372.445,372.675,373.295,0
EURHUF,D,3/27/2022,375.212,372.175,374.725,374.000,0
EURHUF,D,3/28/2022,375.585,367.454,368.369,374.725,0
EURHUF,D,3/29/2022,369.117,366.395,367.659,368.369,0
EURHUF,D,3/30/2022,370.802,366.688,367.277,367.653,0
EURHUF,D,3/31/2022,368.886,366.348,367.770,367.306,0
EURHUF,D,4/1/2022,369.129,367.195,367.667,367.770,0
EURHUF,D,4/3/2022,369.871,365.977,368.977,367.558,0
EURHUF,D,4/4/2022,376.954,368.046,374.897,368.976,0
EURHUF,D,4/5/2022,379.743,374.776,379.044,374.852,0
EURHUF,D,4/6/2022,382.156,377.762,378.776,379.045,0
EURHUF,D,4/7/2022,379.667,375.046,377.345,378.770,0
EURHUF,D,4/8/2022,378.460,376.980,377.909,377.345,0
EURHUF,D,4/10/2022,381.200,375.760,378.930,378.466,0
EURHUF,D,4/11/2022,379.891,376.818,377.355,378.930,0
EURHUF,D,4/12/2022,379.460,376.564,377.174,377.355,0
EURHUF,D,4/13/2022,377.539,375.599,376.316,377.174,0
EURHUF,D,4/14/2022,377.378,374.973,375.501,376.316,0
EURHUF,D,4/15/2022,376.494,375.047,376.183,375.496,0
EURHUF,D,4/17/2022,378.378,373.010,374.190,376.101,0
EURHUF,D,4/18/2022,376.150,371.809,372.046,374.190,0
EURHUF,D,4/19/2022,373.628,370.642,370.900,372.046,0
EURHUF,D,4/20/2022,372.335,370.129,370.534,370.900,0
EURHUF,D,4/21/2022,371.790,369.480,371.680,370.531,0
EURHUF,D,4/22/2022,372.111,371.580,372.047,371.680,0
EURHUF,D,4/24/2022,374.533,369.581,374.330,371.438,0
EURHUF,D,4/25/2022,376.898,370.525,376.230,374.330,0
EURHUF,D,4/26/2022,380.505,375.920,378.324,376.230,0
EURHUF,D,4/27/2022,379.085,375.200,377.367,378.324,0
EURHUF,D,4/28/2022,379.871,376.147,378.185,377.395,0
EURHUF,D,4/29/2022,378.851,377.870,378.346,378.181,0
EURHUF,D,5/1/2022,381.162,376.823,380.864,378.135,0
EURHUF,D,5/2/2022,382.842,380.272,381.300,380.857,0
EURHUF,D,5/3/2022,382.139,375.838,378.905,381.299,0
EURHUF,D,5/4/2022,381.700,374.639,381.057,378.905,0
EURHUF,D,5/5/2022,383.890,379.500,382.322,381.057,0
EURHUF,D,5/6/2022,383.214,381.755,381.923,382.326,0
EURHUF,D,5/8/2022,384.733,380.240,381.356,381.972,0
EURHUF,D,5/9/2022,381.890,378.058,379.989,381.356,0
EURHUF,D,5/10/2022,380.767,378.959,379.488,379.988,0
EURHUF,D,5/11/2022,384.535,378.641,382.770,379.488,0
EURHUF,D,5/12/2022,386.805,382.585,385.500,382.758,0
EURHUF,D,5/13/2022,386.224,385.289,385.793,385.500,0
EURHUF,D,5/15/2022,390.994,383.661,389.234,385.741,0
EURHUF,D,5/16/2022,392.161,385.606,386.631,389.163,0
EURHUF,D,5/17/2022,386.800,381.578,382.463,386.631,0
EURHUF,D,5/18/2022,387.190,382.400,384.956,382.465,0
EURHUF,D,5/19/2022,386.139,382.372,383.727,384.956,0
EURHUF,D,5/20/2022,384.863,383.675,384.404,383.727,0
EURHUF,D,5/22/2022,385.403,381.117,382.587,383.854,0
EURHUF,D,5/23/2022,384.697,380.754,383.375,382.587,0
EURHUF,D,5/24/2022,389.201,382.050,387.865,383.375,0
EURHUF,D,5/25/2022,396.686,387.317,391.303,387.865,0
EURHUF,D,5/26/2022,394.335,390.109,393.852,391.303,0
EURHUF,D,5/27/2022,395.522,393.473,394.210,393.851,0
EURHUF,D,5/29/2022,395.560,391.342,393.005,394.108,0
EURHUF,D,5/30/2022,397.419,392.454,396.945,393.005,0
EURHUF,D,5/31/2022,398.620,394.207,396.043,396.945,0
EURHUF,D,6/1/2022,397.081,393.775,394.138,396.043,0
EURHUF,D,6/2/2022,395.913,392.420,392.456,394.137,0
EURHUF,D,6/3/2022,392.688,391.189,391.834,392.456,0
EURHUF,D,6/5/2022,393.720,387.265,387.651,393.090,0
EURHUF,D,6/6/2022,390.373,387.046,388.274,387.650,0
EURHUF,D,6/7/2022,395.115,387.981,394.713,388.274,0
EURHUF,D,6/8/2022,396.905,393.163,395.522,394.714,0
EURHUF,D,6/9/2022,399.442,393.101,397.698,395.523,0
EURHUF,D,6/10/2022,399.227,397.162,398.096,397.696,0
EURHUF,D,6/12/2022,402.442,396.291,402.375,398.005,0
EURHUF,D,6/13/2022,402.909,397.032,398.600,402.380,0
EURHUF,D,6/14/2022,402.978,396.413,397.627,398.600,0
EURHUF,D,6/15/2022,400.981,394.467,400.585,397.627,0
EURHUF,D,6/16/2022,401.418,397.835,400.001,400.570,0
EURHUF,D,6/17/2022,400.544,397.195,399.865,399.990,0
EURHUF,D,6/19/2022,401.947,396.749,397.695,399.515,0
EURHUF,D,6/20/2022,398.485,394.660,394.765,397.695,0
EURHUF,D,6/21/2022,397.321,393.900,396.131,394.765,0
EURHUF,D,6/22/2022,400.458,395.283,399.510,396.133,0
EURHUF,D,6/23/2022,402.097,399.137,400.716,399.510,0
EURHUF,D,6/24/2022,401.568,400.551,401.486,400.716,0
EURHUF,D,6/26/2022,404.774,399.366,403.323,400.849,0
EURHUF,D,6/27/2022,403.873,396.012,397.985,403.323,0
EURHUF,D,6/28/2022,398.065,393.675,394.610,397.985,0
EURHUF,D,6/29/2022,397.659,393.176,396.876,394.605,0
EURHUF,D,6/30/2022,402.025,396.210,400.704,396.876,0
EURHUF,D,7/1/2022,400.805,399.789,400.075,400.705,0
EURHUF,D,7/3/2022,402.899,398.961,401.785,400.881,0
EURHUF,D,7/4/2022,409.678,401.049,408.942,401.785,0
EURHUF,D,7/5/2022,416.930,405.512,415.363,408.943,0
EURHUF,D,7/6/2022,415.775,402.953,403.453,415.318,0
EURHUF,D,7/7/2022,407.858,401.148,404.834,403.452,0
EURHUF,D,7/8/2022,406.274,404.153,404.809,404.835,0
EURHUF,D,7/10/2022,411.395,403.546,411.185,404.650,0
EURHUF,D,7/11/2022,414.714,405.590,406.189,411.185,0
EURHUF,D,7/12/2022,410.877,404.966,408.680,406.188,0
EURHUF,D,7/13/2022,412.450,406.999,408.335,408.664,0
EURHUF,D,7/14/2022,408.350,401.831,402.112,408.340,0
EURHUF,D,7/15/2022,402.388,400.577,401.013,402.116,0
EURHUF,D,7/17/2022,403.559,399.340,400.065,401.219,0
EURHUF,D,7/18/2022,402.361,396.451,398.610,400.070,0
EURHUF,D,7/19/2022,400.480,395.710,397.222,398.609,0
EURHUF,D,7/20/2022,403.058,397.075,397.934,397.217,0
EURHUF,D,7/21/2022,399.628,396.138,397.368,397.931,0
EURHUF,D,7/22/2022,397.918,396.870,397.101,397.368,0
EURHUF,D,7/24/2022,399.126,394.833,398.284,397.154,0
EURHUF,D,7/25/2022,402.267,397.080,400.215,398.281,0
EURHUF,D,7/26/2022,406.823,400.103,405.022,400.220,0
EURHUF,D,7/27/2022,408.518,402.380,404.902,405.010,0
EURHUF,D,7/28/2022,406.688,402.257,403.509,404.902,0
EURHUF,D,7/29/2022,404.960,402.670,404.377,403.509,0
EURHUF,D,7/31/2022,405.235,399.158,400.545,402.717,0
EURHUF,D,8/1/2022,401.530,395.525,396.978,400.544,0
EURHUF,D,8/2/2022,399.557,394.316,395.140,396.986,0
EURHUF,D,8/3/2022,396.801,393.882,395.115,395.140,0
EURHUF,D,8/4/2022,395.813,393.187,394.129,395.115,0
EURHUF,D,8/5/2022,394.325,393.382,393.542,394.129,0
EURHUF,D,8/7/2022,396.060,391.478,393.460,394.224,0
EURHUF,D,8/8/2022,398.140,392.890,396.835,393.450,0
EURHUF,D,8/9/2022,401.375,393.115,394.110,396.825,0
EURHUF,D,8/10/2022,397.951,392.772,393.456,394.110,0
EURHUF,D,8/11/2022,395.476,391.523,394.014,393.456,0
EURHUF,D,8/12/2022,394.450,391.847,392.078,394.014,0
EURHUF,D,8/14/2022,399.938,391.246,399.271,392.108,0
EURHUF,D,8/15/2022,406.266,398.155,404.586,399.270,0
EURHUF,D,8/16/2022,408.159,402.807,403.510,404.586,0
EURHUF,D,8/17/2022,407.947,401.931,404.393,403.510,0
EURHUF,D,8/18/2022,408.626,403.338,405.075,404.393,0
EURHUF,D,8/19/2022,405.225,403.955,404.165,405.075,0
EURHUF,D,8/21/2022,410.105,402.545,408.684,405.252,0
EURHUF,D,8/22/2022,414.295,406.278,413.600,408.683,0
EURHUF,D,8/23/2022,414.817,408.962,409.366,413.600,0
EURHUF,D,8/24/2022,412.639,406.670,411.305,409.366,0
EURHUF,D,8/25/2022,413.661,408.680,412.539,411.305,0
EURHUF,D,8/26/2022,413.143,411.063,411.580,412.539,0
EURHUF,D,8/28/2022,413.304,407.935,409.024,411.365,0
EURHUF,D,8/29/2022,409.102,402.437,404.866,409.024,0
EURHUF,D,8/30/2022,406.644,401.520,402.051,404.866,0
EURHUF,D,8/31/2022,402.271,397.908,401.134,402.026,0
EURHUF,D,9/1/2022,403.346,397.633,399.759,401.124,0
EURHUF,D,9/2/2022,402.627,399.218,401.937,399.759,0
EURHUF,D,9/4/2022,405.024,399.920,403.700,401.688,0
EURHUF,D,9/5/2022,405.179,401.480,402.660,403.700,0
EURHUF,D,9/6/2022,404.771,397.133,397.475,402.660,0
EURHUF,D,9/7/2022,400.057,394.062,396.422,397.478,0
EURHUF,D,9/8/2022,397.820,394.208,396.712,396.392,0
EURHUF,D,9/9/2022,397.401,396.365,397.331,396.712,0
EURHUF,D,9/11/2022,398.118,394.029,396.890,397.264,0
EURHUF,D,9/12/2022,398.155,395.859,396.765,396.890,0
EURHUF,D,9/13/2022,406.164,396.625,405.626,396.765,0
EURHUF,D,9/14/2022,408.691,404.408,408.659,405.626,0
EURHUF,D,9/15/2022,409.747,403.223,405.114,408.658,0
EURHUF,D,9/16/2022,406.308,403.623,404.717,405.114,0
EURHUF,D,9/18/2022,406.189,400.391,401.078,405.475,0
EURHUF,D,9/19/2022,401.580,396.585,398.683,401.075,0
EURHUF,D,9/20/2022,407.045,398.443,407.020,398.706,0
EURHUF,D,9/21/2022,408.326,402.839,407.728,407.022,0
EURHUF,D,9/22/2022,408.470,404.594,406.030,407.728,0
EURHUF,D,9/23/2022,406.907,404.822,405.779,406.030,0
EURHUF,D,9/25/2022,410.417,404.112,408.767,405.885,0
EURHUF,D,9/26/2022,409.269,404.175,405.176,408.763,0
EURHUF,D,9/27/2022,414.911,404.745,414.325,405.176,0
EURHUF,D,9/28/2022,423.904,411.666,421.020,414.370,0
EURHUF,D,9/29/2022,423.402,419.220,423.064,421.020,0
EURHUF,D,9/30/2022,423.320,421.470,422.978,423.105,0
EURHUF,D,10/2/2022,426.655,420.271,421.264,421.900,0
EURHUF,D,10/3/2022,422.937,415.767,418.305,421.264,0
EURHUF,D,10/4/2022,425.910,418.225,421.675,418.305,0
EURHUF,D,10/5/2022,426.440,419.745,422.661,421.675,0
EURHUF,D,10/6/2022,425.426,421.523,423.785,422.661,0
EURHUF,D,10/7/2022,425.047,423.595,424.311,423.785,0
EURHUF,D,10/9/2022,428.652,422.130,427.757,422.630,0
EURHUF,D,10/10/2022,429.880,425.904,429.577,426.206,0
EURHUF,D,10/11/2022,432.969,428.800,432.720,429.577,0
EURHUF,D,10/12/2022,434.313,430.302,431.468,432.720,0
EURHUF,D,10/13/2022,430.441,415.459,417.640,429.751,0
EURHUF,D,10/14/2022,419.040,417.470,417.652,417.640,0
EURHUF,D,10/16/2022,419.465,411.528,412.973,417.472,0
EURHUF,D,10/17/2022,413.819,410.106,412.781,412.973,0
EURHUF,D,10/18/2022,414.928,410.617,413.904,412.761,0
EURHUF,D,10/19/2022,414.943,406.963,408.260,413.876,0
EURHUF,D,10/20/2022,415.686,406.713,411.589,408.260,0
EURHUF,D,10/21/2022,413.582,405.826,409.942,411.587,0
EURHUF,D,10/23/2022,417.033,406.515,412.660,409.310,0
EURHUF,D,10/24/2022,414.911,410.059,412.876,412.660,0
EURHUF,D,10/25/2022,414.800,406.552,408.990,412.876,0
EURHUF,D,10/26/2022,412.433,407.020,410.154,408.997,0
EURHUF,D,10/27/2022,413.291,408.464,412.279,410.154,0
EURHUF,D,10/28/2022,412.816,411.135,412.425,412.279,0
EURHUF,D,10/30/2022,413.617,409.191,409.553,411.850,0
EURHUF,D,10/31/2022,411.420,406.546,407.078,409.555,0
EURHUF,D,11/1/2022,408.727,405.082,407.991,407.083,0
EURHUF,D,11/2/2022,410.673,405.990,406.321,408.001,0
EURHUF,D,11/3/2022,407.453,400.743,402.397,406.321,0
EURHUF,D,11/4/2022,403.380,401.953,402.470,402.397,0
EURHUF,D,11/6/2022,403.917,398.795,400.232,402.923,0
EURHUF,D,11/7/2022,403.386,399.240,401.240,400.242,0
EURHUF,D,11/8/2022,405.658,400.439,403.775,401.235,0
EURHUF,D,11/9/2022,403.909,398.224,399.740,403.785,0
EURHUF,D,11/10/2022,405.422,399.392,403.830,399.729,0
EURHUF,D,11/11/2022,406.450,403.290,405.230,403.825,0
EURHUF,D,11/13/2022,409.424,403.285,408.920,404.755,0
EURHUF,D,11/14/2022,411.219,404.940,406.685,408.930,0
EURHUF,D,11/15/2022,414.333,405.556,408.394,406.685,0
EURHUF,D,11/16/2022,415.848,407.802,411.503,408.351,0
EURHUF,D,11/17/2022,412.627,406.767,406.991,411.503,0
EURHUF,D,11/18/2022,407.995,405.102,406.837,406.994,0
EURHUF,D,11/20/2022,411.021,405.637,409.849,406.645,0
EURHUF,D,11/21/2022,409.983,406.845,407.570,409.835,0
EURHUF,D,11/22/2022,412.565,404.318,408.798,407.570,0
EURHUF,D,11/23/2022,415.698,408.733,412.380,408.798,0
EURHUF,D,11/24/2022,414.346,409.777,411.840,412.389,0
EURHUF,D,11/25/2022,411.962,408.071,408.350,411.832,0
EURHUF,D,11/27/2022,411.715,406.730,407.762,410.184,0
EURHUF,D,11/28/2022,409.735,405.413,409.289,407.764,0
EURHUF,D,11/29/2022,409.625,403.423,408.065,409.289,0
EURHUF,D,11/30/2022,413.559,406.659,411.550,408.065,0
EURHUF,D,12/1/2022,417.178,406.193,410.640,411.634,0
EURHUF,D,12/2/2022,411.104,408.738,410.013,410.653,0
EURHUF,D,12/4/2022,412.862,408.200,412.275,409.031,0
EURHUF,D,12/5/2022,415.835,409.756,413.155,412.280,0
EURHUF,D,12/6/2022,413.988,408.605,410.302,413.155,0
EURHUF,D,12/7/2022,419.594,409.681,416.925,410.307,0
EURHUF,D,12/8/2022,419.304,414.603,416.260,416.925,0
EURHUF,D,12/9/2022,419.782,415.703,418.513,416.260,0
EURHUF,D,12/11/2022,420.548,416.117,416.198,418.836,0
EURHUF,D,12/12/2022,416.620,407.888,409.332,416.200,0
EURHUF,D,12/13/2022,411.636,406.285,406.658,409.323,0
EURHUF,D,12/14/2022,408.084,403.409,407.363,406.658,0
EURHUF,D,12/15/2022,408.512,405.463,407.182,407.342,0
EURHUF,D,12/16/2022,407.217,405.345,405.554,407.197,0
EURHUF,D,12/18/2022,406.904,402.431,402.746,406.097,0
EURHUF,D,12/19/2022,405.400,401.940,404.032,402.745,0
EURHUF,D,12/20/2022,404.140,400.989,401.730,404.027,0
EURHUF,D,12/21/2022,403.326,401.130,401.948,401.730,0
EURHUF,D,12/22/2022,402.341,399.903,400.885,401.950,0
EURHUF,D,12/23/2022,401.084,399.423,400.100,400.905,0
EURHUF,D,12/25/2022,401.141,399.208,400.229,400.250,0
EURHUF,D,12/26/2022,404.185,399.390,402.174,400.229,0
EURHUF,D,12/27/2022,403.719,400.216,403.561,402.175,0
EURHUF,D,12/28/2022,403.926,399.327,400.790,403.561,0
EURHUF,D,12/29/2022,402.164,398.999,401.231,400.794,0
EURHUF,D,12/30/2022,402.078,398.346,399.716,401.231,0
EURHUF,D,1/1/2023,403.252,398.445,402.440,399.611,0
EURHUF,D,1/2/2023,404.323,400.785,401.875,402.440,0
EURHUF,D,1/3/2023,402.070,394.328,396.100,401.902,0
EURHUF,D,1/4/2023,397.845,394.647,397.125,396.100,0
EURHUF,D,1/5/2023,400.411,394.635,396.525,397.125,0
EURHUF,D,1/6/2023,396.621,393.770,394.411,396.505,0
EURHUF,D,1/8/2023,398.879,393.407,396.076,394.055,0
EURHUF,D,1/9/2023,399.808,395.962,398.440,396.058,0
EURHUF,D,1/10/2023,400.875,398.148,399.432,398.440,0
EURHUF,D,1/11/2023,400.054,397.273,398.689,399.443,0
EURHUF,D,1/12/2023,399.778,394.735,396.070,398.665,0
EURHUF,D,1/13/2023,396.825,395.728,396.563,396.051,0
EURHUF,D,1/15/2023,401.511,393.458,398.765,396.861,0
EURHUF,D,1/16/2023,401.249,397.607,398.625,398.755,0
EURHUF,D,1/17/2023,399.029,392.037,392.215,398.646,0
EURHUF,D,1/18/2023,398.563,389.251,394.791,392.215,0
EURHUF,D,1/19/2023,396.810,393.457,394.920,394.794,0
EURHUF,D,1/20/2023,394.950,392.465,392.739,394.920,0
EURHUF,D,1/22/2023,397.570,391.347,396.411,393.850,0
EURHUF,D,1/23/2023,398.059,390.649,391.315,396.394,0
EURHUF,D,1/24/2023,392.137,387.873,388.429,391.311,0
EURHUF,D,1/25/2023,389.847,385.928,388.205,388.444,0
EURHUF,D,1/26/2023,389.646,386.176,388.863,388.205,0
EURHUF,D,1/27/2023,391.631,388.420,390.380,388.863,0
EURHUF,D,1/29/2023,392.644,388.770,390.769,390.537,0
EURHUF,D,1/30/2023,392.322,387.440,390.101,390.768,0
EURHUF,D,1/31/2023,392.236,389.485,390.295,390.083,0
EURHUF,D,2/1/2023,392.351,384.400,385.746,390.275,0
EURHUF,D,2/2/2023,388.741,384.376,388.028,385.746,0
EURHUF,D,2/3/2023,389.015,386.646,388.256,388.000,0
EURHUF,D,2/5/2023,393.724,386.632,393.020,388.423,0
EURHUF,D,2/6/2023,396.544,391.119,394.029,393.020,0
EURHUF,D,2/7/2023,394.622,387.012,387.987,394.030,0
EURHUF,D,2/8/2023,388.460,384.131,385.779,387.930,0
EURHUF,D,2/9/2023,392.056,384.911,388.991,385.779,0
EURHUF,D,2/10/2023,389.318,386.287,387.080,389.001,0
EURHUF,D,2/12/2023,388.819,382.438,382.568,386.672,0
EURHUF,D,2/13/2023,384.486,379.619,380.415,382.561,0
EURHUF,D,2/14/2023,380.987,376.029,380.023,380.415,0
EURHUF,D,2/15/2023,385.288,376.768,384.008,380.028,0
EURHUF,D,2/16/2023,387.479,383.045,386.499,384.013,0
EURHUF,D,2/17/2023,387.015,383.159,383.790,386.499,0
EURHUF,D,2/19/2023,385.204,381.526,382.650,383.943,0
EURHUF,D,2/20/2023,385.576,381.198,382.560,382.650,0
EURHUF,D,2/21/2023,385.029,380.239,380.991,382.560,0
EURHUF,D,2/22/2023,382.563,380.135,380.510,380.995,0
EURHUF,D,2/23/2023,383.252,378.560,381.485,380.530,0
EURHUF,D,2/24/2023,381.682,379.448,380.180,381.536,0
EURHUF,D,2/26/2023,381.327,377.150,377.876,380.530,0
EURHUF,D,2/27/2023,380.145,376.411,377.345,377.873,0
EURHUF,D,2/28/2023,379.868,373.306,374.241,377.345,0
EURHUF,D,3/1/2023,376.431,371.561,375.771,374.259,0
EURHUF,D,3/2/2023,379.389,375.159,378.883,375.763,0
EURHUF,D,3/3/2023,379.590,378.554,379.236,378.870,0
EURHUF,D,3/5/2023,380.431,376.618,377.060,378.626,0
EURHUF,D,3/6/2023,378.887,375.684,378.657,377.060,0
EURHUF,D,3/7/2023,382.007,376.900,378.725,378.657,0
EURHUF,D,3/8/2023,380.694,377.500,378.948,378.725,0
EURHUF,D,3/9/2023,385.774,378.415,383.674,378.954,0
EURHUF,D,3/10/2023,384.345,381.826,383.096,383.679,0
EURHUF,D,3/12/2023,393.330,381.007,391.120,383.050,0
EURHUF,D,3/13/2023,396.415,387.477,389.588,391.120,0
EURHUF,D,3/14/2023,398.594,387.780,397.757,389.572,0
EURHUF,D,3/15/2023,401.973,392.759,399.517,397.761,0
EURHUF,D,3/16/2023,400.334,392.275,398.230,399.517,0
EURHUF,D,3/17/2023,399.169,396.563,397.740,398.230,0
EURHUF,D,3/19/2023,402.470,395.283,395.799,398.524,0
EURHUF,D,3/20/2023,396.863,390.325,391.567,395.799,0
EURHUF,D,3/21/2023,392.461,387.415,387.990,391.579,0
EURHUF,D,3/22/2023,391.172,383.332,384.107,387.990,0
EURHUF,D,3/23/2023,389.551,382.182,385.574,384.106,0
EURHUF,D,3/24/2023,386.377,384.123,384.505,385.574,0
EURHUF,D,3/26/2023,387.172,382.749,386.057,385.175,0
EURHUF,D,3/27/2023,387.724,380.246,380.738,386.057,0
EURHUF,D,3/28/2023,382.936,378.832,381.021,380.781,0
EURHUF,D,3/29/2023,382.671,377.832,380.159,381.021,0
EURHUF,D,3/30/2023,382.672,378.677,380.441,380.159,0
EURHUF,D,3/31/2023,380.607,379.236,379.995,380.441,0
EURHUF,D,4/2/2023,381.749,377.489,377.573,380.078,0
EURHUF,D,4/3/2023,379.313,375.730,376.724,377.558,0
EURHUF,D,4/4/2023,378.752,375.104,377.266,376.712,0
EURHUF,D,4/5/2023,377.831,375.327,375.957,377.268,0
EURHUF,D,4/6/2023,376.954,373.553,374.009,375.957,0
EURHUF,D,4/7/2023,375.491,373.441,374.794,374.008,0
EURHUF,D,4/9/2023,376.826,373.286,375.813,374.815,0
EURHUF,D,4/10/2023,377.844,373.083,375.147,375.807,0
EURHUF,D,4/11/2023,378.844,373.960,374.440,375.150,0
EURHUF,D,4/12/2023,375.795,372.734,373.449,374.439,0
EURHUF,D,4/13/2023,375.118,371.936,374.168,373.427,0
EURHUF,D,4/14/2023,374.329,372.909,373.551,374.150,0
EURHUF,D,4/16/2023,374.493,371.087,372.997,373.690,0
EURHUF,D,4/17/2023,373.514,369.349,370.786,372.992,0
EURHUF,D,4/18/2023,379.135,369.169,379.075,370.786,0
EURHUF,D,4/19/2023,380.335,376.596,376.669,379.087,0
EURHUF,D,4/20/2023,379.687,373.899,376.260,376.668,0
EURHUF,D,4/21/2023,376.666,375.351,375.951,376.251,0
EURHUF,D,4/23/2023,377.677,374.490,375.435,376.192,0
EURHUF,D,4/24/2023,377.873,374.349,376.696,375.433,0
EURHUF,D,4/25/2023,379.145,374.618,374.718,376.673,0
EURHUF,D,4/26/2023,375.058,372.398,373.661,374.718,0
EURHUF,D,4/27/2023,375.184,371.832,373.204,373.658,0
EURHUF,D,4/28/2023,373.660,372.400,373.095,373.216,0
EURHUF,D,4/30/2023,373.858,371.262,371.770,372.802,0
EURHUF,D,5/1/2023,374.235,371.030,373.648,371.770,0
EURHUF,D,5/2/2023,377.467,372.541,375.948,373.659,0
EURHUF,D,5/3/2023,376.318,372.586,373.086,375.967,0
EURHUF,D,5/4/2023,374.685,370.580,371.804,373.088,0
EURHUF,D,5/5/2023,372.355,371.209,371.836,371.804,0
EURHUF,D,5/7/2023,373.641,370.785,372.460,372.073,0
EURHUF,D,5/8/2023,373.284,370.494,371.452,372.482,0
EURHUF,D,5/9/2023,372.265,369.178,369.209,371.441,0
EURHUF,D,5/10/2023,371.956,368.540,371.923,369.193,0
EURHUF,D,5/11/2023,372.262,369.519,370.327,371.923,0
EURHUF,D,5/12/2023,370.831,369.981,370.405,370.327,0
EURHUF,D,5/14/2023,371.016,368.262,369.402,370.150,0
EURHUF,D,5/15/2023,370.362,368.010,368.267,369.395,0
EURHUF,D,5/16/2023,371.950,367.471,370.368,368.258,0
EURHUF,D,5/17/2023,376.734,368.520,376.692,370.371,0
EURHUF,D,5/18/2023,378.814,374.329,375.791,376.649,0
EURHUF,D,5/19/2023,376.176,374.983,375.510,375.788,0
EURHUF,D,5/21/2023,377.601,373.308,374.280,375.682,0
EURHUF,D,5/22/2023,377.316,373.283,376.500,374.280,0
EURHUF,D,5/23/2023,377.272,371.819,372.239,376.500,0
EURHUF,D,5/24/2023,374.097,371.397,373.140,372.218,0
EURHUF,D,5/25/2023,374.139,370.532,370.647,373.160,0
EURHUF,D,5/26/2023,371.645,370.504,371.301,370.657,0
EURHUF,D,5/28/2023,372.705,369.989,371.765,371.050,0
EURHUF,D,5/29/2023,372.467,369.917,370.141,371.765,0
EURHUF,D,5/30/2023,371.653,369.283,370.734,370.145,0
EURHUF,D,5/31/2023,371.396,369.718,370.861,370.736,0
EURHUF,D,6/1/2023,371.856,369.676,370.263,370.861,0
EURHUF,D,6/2/2023,370.417,369.594,369.940,370.258,0
EURHUF,D,6/4/2023,372.556,367.235,368.650,370.177,0
EURHUF,D,6/5/2023,370.054,367.955,368.253,368.650,0
EURHUF,D,6/6/2023,369.836,367.102,368.238,368.250,0
EURHUF,D,6/7/2023,370.631,367.232,368.918,368.239,0
EURHUF,D,6/8/2023,370.279,367.799,367.991,368.904,0
EURHUF,D,6/9/2023,368.834,367.311,368.143,367.982,0
EURHUF,D,6/11/2023,369.556,367.055,369.100,368.068,0
EURHUF,D,6/12/2023,371.448,368.077,370.207,369.100,0
EURHUF,D,6/13/2023,373.101,368.476,371.646,370.218,0
EURHUF,D,6/14/2023,377.060,370.835,374.236,371.655,0
EURHUF,D,6/15/2023,376.125,371.728,373.054,374.232,0
EURHUF,D,6/16/2023,374.180,372.736,373.607,373.063,0
EURHUF,D,6/18/2023,375.357,372.027,373.305,373.550,0
EURHUF,D,6/19/2023,374.685,371.736,372.217,373.300,0
EURHUF,D,6/20/2023,372.986,369.056,369.298,372.217,0
EURHUF,D,6/21/2023,370.706,368.917,369.476,369.298,0
EURHUF,D,6/22/2023,371.145,368.767,370.232,369.477,0
EURHUF,D,6/23/2023,370.639,369.682,370.168,370.232,0
EURHUF,D,6/25/2023,371.302,368.717,369.010,370.231,0
EURHUF,D,6/26/2023,369.939,368.105,368.602,369.014,0
EURHUF,D,6/27/2023,372.114,368.160,371.335,368.602,0
EURHUF,D,6/28/2023,372.225,370.321,371.670,371.328,0
EURHUF,D,6/29/2023,373.159,370.534,373.088,371.675,0
EURHUF,D,6/30/2023,374.074,371.821,372.870,373.089,0
EURHUF,D,7/2/2023,375.363,371.196,374.975,372.483,0
EURHUF,D,7/3/2023,376.340,372.728,374.964,374.958,0
EURHUF,D,7/4/2023,379.948,373.824,379.824,374.960,0
EURHUF,D,7/5/2023,386.134,378.846,385.842,379.842,0
EURHUF,D,7/6/2023,389.429,383.890,384.525,385.842,0
EURHUF,D,7/7/2023,385.452,384.109,384.851,384.525,0
EURHUF,D,7/9/2023,386.913,380.195,381.515,382.940,0
EURHUF,D,7/10/2023,381.850,378.002,378.290,381.513,0
EURHUF,D,7/11/2023,379.219,374.762,374.794,378.295,0
EURHUF,D,7/12/2023,376.015,373.812,373.863,374.799,0
EURHUF,D,7/13/2023,375.354,373.156,373.845,373.808,0
EURHUF,D,7/14/2023,374.752,373.582,374.311,373.835,0
EURHUF,D,7/16/2023,379.792,371.861,374.015,374.050,0
EURHUF,D,7/17/2023,374.896,372.629,373.306,374.015,0
EURHUF,D,7/18/2023,376.857,372.820,376.705,373.295,0
EURHUF,D,7/19/2023,381.620,375.775,381.598,376.690,0
EURHUF,D,7/20/2023,382.455,379.025,379.452,381.600,0
EURHUF,D,7/21/2023,380.041,379.011,379.479,379.448,0
EURHUF,D,7/23/2023,381.522,376.510,377.937,379.479,0
EURHUF,D,7/24/2023,379.606,376.712,379.545,377.945,0
EURHUF,D,7/25/2023,384.845,378.153,384.080,379.540,0
EURHUF,D,7/26/2023,385.199,378.407,379.761,384.080,0
EURHUF,D,7/27/2023,385.718,378.405,385.629,379.760,0
EURHUF,D,7/28/2023,385.855,383.506,384.411,385.630,0
EURHUF,D,7/30/2023,388.070,382.605,387.095,384.428,0
EURHUF,D,7/31/2023,390.865,386.070,388.830,387.100,0
EURHUF,D,8/1/2023,389.784,386.088,388.375,388.823,0
EURHUF,D,8/2/2023,394.478,387.368,393.895,388.375,0
EURHUF,D,8/3/2023,394.840,387.784,389.035,393.905,0
EURHUF,D,8/4/2023,390.654,388.400,389.530,389.040,0
EURHUF,D,8/6/2023,394.650,387.398,388.135,389.245,0
EURHUF,D,8/7/2023,391.816,386.105,390.625,388.175,0
EURHUF,D,8/8/2023,391.566,386.981,387.855,390.625,0
EURHUF,D,8/9/2023,390.016,383.040,383.570,387.805,0
EURHUF,D,8/10/2023,386.128,381.762,382.287,383.572,0
EURHUF,D,8/11/2023,383.565,381.649,383.222,382.280,0
EURHUF,D,8/13/2023,385.367,381.267,385.150,382.700,0
EURHUF,D,8/14/2023,389.215,383.050,387.125,385.148,0
EURHUF,D,8/15/2023,390.319,384.420,385.951,387.125,0
EURHUF,D,8/16/2023,388.015,384.245,385.047,385.945,0
EURHUF,D,8/17/2023,386.072,382.085,382.262,385.050,0
EURHUF,D,8/18/2023,382.774,381.729,382.341,382.267,0
EURHUF,D,8/20/2023,385.770,379.497,383.615,382.250,0
EURHUF,D,8/21/2023,384.674,381.408,381.884,383.615,0
EURHUF,D,8/22/2023,384.509,380.838,382.205,381.899,0
EURHUF,D,8/23/2023,384.740,381.867,384.124,382.205,0
EURHUF,D,8/24/2023,385.575,380.860,382.090,384.123,0
EURHUF,D,8/25/2023,382.340,381.242,381.537,382.100,0
EURHUF,D,8/27/2023,383.948,380.594,383.360,382.077,0
EURHUF,D,8/28/2023,384.502,380.690,381.669,383.360,0
EURHUF,D,8/29/2023,382.060,378.220,378.970,381.667,0
EURHUF,D,8/30/2023,381.942,378.531,381.753,378.970,0
EURHUF,D,8/31/2023,384.966,379.585,384.210,381.772,0
EURHUF,D,9/1/2023,385.013,383.695,384.288,384.210,0
EURHUF,D,9/3/2023,385.590,381.459,382.847,384.182,0
EURHUF,D,9/4/2023,388.196,381.186,388.188,382.822,0
EURHUF,D,9/5/2023,391.120,386.230,389.328,388.188,0
EURHUF,D,9/6/2023,391.776,386.792,387.349,389.341,0
EURHUF,D,9/7/2023,387.987,384.910,385.036,387.328,0
EURHUF,D,9/8/2023,385.881,384.644,385.263,385.025,0
EURHUF,D,9/10/2023,387.251,383.011,383.772,386.175,0
EURHUF,D,9/11/2023,387.066,382.596,385.165,383.772,0
EURHUF,D,9/12/2023,389.328,382.488,384.150,385.165,0
EURHUF,D,9/13/2023,385.203,383.012,383.954,384.147,0
EURHUF,D,9/14/2023,385.374,382.572,382.950,383.976,0
EURHUF,D,9/15/2023,383.975,382.534,383.623,382.950,0
EURHUF,D,9/17/2023,385.164,382.456,384.682,383.523,0
EURHUF,D,9/18/2023,384.985,382.405,383.525,384.683,0
EURHUF,D,9/19/2023,384.395,382.833,383.663,383.525,0
EURHUF,D,9/20/2023,388.853,381.903,388.017,383.660,0
EURHUF,D,9/21/2023,389.147,385.946,388.704,388.029,0
EURHUF,D,9/22/2023,390.830,388.237,389.955,388.704,0
EURHUF,D,9/24/2023,392.156,386.501,391.481,388.023,0
EURHUF,D,9/25/2023,391.750,386.884,389.925,391.507,0
EURHUF,D,9/26/2023,393.023,387.195,392.548,389.933,0
EURHUF,D,9/27/2023,394.958,390.366,393.174,392.548,0
EURHUF,D,9/28/2023,394.328,388.083,388.462,393.173,0
EURHUF,D,9/29/2023,390.138,388.117,389.590,388.453,0
EURHUF,D,10/1/2023,390.909,386.922,388.379,389.603,0
EURHUF,D,10/2/2023,390.169,385.740,389.784,388.378,0
EURHUF,D,10/3/2023,394.114,386.070,387.804,389.783,0
EURHUF,D,10/4/2023,388.242,386.072,387.401,387.804,0
EURHUF,D,10/5/2023,389.936,385.170,386.943,387.401,0
EURHUF,D,10/6/2023,389.417,385.564,387.548,386.922,0
EURHUF,D,10/8/2023,389.467,385.398,388.717,386.650,0
EURHUF,D,10/9/2023,389.689,386.955,387.025,388.717,0
EURHUF,D,10/10/2023,388.350,385.889,386.971,387.000,0
EURHUF,D,10/11/2023,387.977,385.174,387.034,386.959,0
EURHUF,D,10/12/2023,388.846,386.086,388.387,387.032,0
EURHUF,D,10/13/2023,388.999,387.131,387.927,388.389,0
EURHUF,D,10/15/2023,389.443,385.840,386.297,387.749,0
EURHUF,D,10/16/2023,387.344,383.926,384.009,386.303,0
EURHUF,D,10/17/2023,386.036,383.014,384.433,383.984,0
EURHUF,D,10/18/2023,385.429,382.366,382.385,384.430,0
EURHUF,D,10/19/2023,384.447,381.775,382.333,382.392,0
EURHUF,D,10/20/2023,382.615,381.554,382.215,382.333,0
EURHUF,D,10/22/2023,383.269,380.889,381.575,382.211,0
EURHUF,D,10/23/2023,383.308,379.654,382.585,381.567,0
EURHUF,D,10/24/2023,386.338,381.953,385.357,382.600,0
EURHUF,D,10/25/2023,386.274,382.200,382.274,385.357,0
EURHUF,D,10/26/2023,384.227,382.011,382.558,382.274,0
EURHUF,D,10/27/2023,384.207,382.470,383.678,382.554,0
EURHUF,D,10/29/2023,384.515,381.922,382.520,383.835,0
EURHUF,D,10/30/2023,383.805,381.473,382.269,382.517,0
EURHUF,D,10/31/2023,384.606,381.606,383.486,382.270,0
EURHUF,D,11/1/2023,385.029,381.343,381.927,383.486,0
EURHUF,D,11/2/2023,383.445,378.534,379.202,381.909,0
EURHUF,D,11/3/2023,381.654,377.705,379.802,379.204,0
EURHUF,D,11/5/2023,381.418,377.109,379.891,378.977,0
EURHUF,D,11/6/2023,381.394,377.489,378.243,379.891,0
EURHUF,D,11/7/2023,379.908,377.461,378.779,378.243,0
EURHUF,D,11/8/2023,380.005,377.366,378.149,378.779,0
EURHUF,D,11/9/2023,380.435,376.709,377.409,378.151,0
EURHUF,D,11/10/2023,377.939,376.338,377.424,377.409,0
EURHUF,D,11/12/2023,378.539,375.767,377.800,377.150,0
EURHUF,D,11/13/2023,378.222,375.552,375.864,377.792,0
EURHUF,D,11/14/2023,377.988,375.245,377.171,375.851,0
EURHUF,D,11/15/2023,377.868,375.454,376.353,377.167,0
EURHUF,D,11/16/2023,379.352,375.535,378.997,376.353,0
EURHUF,D,11/17/2023,379.581,377.305,379.249,378.969,0
EURHUF,D,11/19/2023,380.281,377.021,379.208,378.176,0
EURHUF,D,11/20/2023,380.691,378.394,380.000,379.222,0
EURHUF,D,11/21/2023,382.126,379.668,381.209,379.999,0
EURHUF,D,11/22/2023,382.746,379.049,379.394,381.250,0
EURHUF,D,11/23/2023,380.440,378.817,379.945,379.394,0
EURHUF,D,11/24/2023,381.293,379.372,380.500,379.943,0
EURHUF,D,11/26/2023,381.370,378.868,379.957,380.256,0
EURHUF,D,11/27/2023,380.589,377.176,377.728,379.956,0
EURHUF,D,11/28/2023,378.726,376.614,377.524,377.723,0
EURHUF,D,11/29/2023,381.491,377.008,380.817,377.524,0
EURHUF,D,11/30/2023,381.901,378.751,379.466,380.799,0
EURHUF,D,12/1/2023,379.772,378.089,378.897,379.469,0
EURHUF,D,12/3/2023,380.436,377.836,379.583,379.139,0
EURHUF,D,12/4/2023,381.273,378.805,379.262,379.553,0
EURHUF,D,12/5/2023,381.461,378.418,380.417,379.257,0
EURHUF,D,12/6/2023,382.061,378.702,381.486,380.367,0
EURHUF,D,12/7/2023,384.724,379.576,380.747,381.490,0
EURHUF,D,12/8/2023,381.960,379.649,380.735,380.752,0
EURHUF,D,12/10/2023,382.448,379.792,381.890,381.101,0
EURHUF,D,12/11/2023,383.825,381.524,383.379,381.882,0
EURHUF,D,12/12/2023,383.622,380.527,381.073,383.379,0
EURHUF,D,12/13/2023,381.957,377.589,379.586,381.076,0
EURHUF,D,12/14/2023,383.397,378.650,382.905,379.586,0
EURHUF,D,12/15/2023,383.870,381.961,382.636,382.906,0
EURHUF,D,12/17/2023,387.968,378.205,384.654,381.998,0
EURHUF,D,12/18/2023,386.989,381.815,384.488,384.653,0
EURHUF,D,12/19/2023,386.022,383.498,384.309,384.488,0
EURHUF,D,12/20/2023,385.209,381.889,382.865,384.303,0
EURHUF,D,12/21/2023,383.804,380.627,381.376,382.865,0
EURHUF,D,12/22/2023,385.653,379.717,380.976,381.376,0
EURHUF,D,12/24/2023,383.431,380.621,381.050,381.675,0
EURHUF,D,12/25/2023,383.890,379.965,381.197,381.050,0
EURHUF,D,12/26/2023,383.370,380.473,383.080,381.197,0
EURHUF,D,12/27/2023,383.887,381.062,382.789,383.112,0
EURHUF,D,12/28/2023,383.712,381.014,382.566,382.789,0
EURHUF,D,12/29/2023,383.709,381.937,383.204,382.566,0
EURHUF,D,12/31/2023,384.806,380.970,383.275,383.275,0
EURHUF,D,1/1/2024,385.133,379.487,381.522,383.275,0
EURHUF,D,1/2/2024,384.173,379.654,380.733,381.522,0
EURHUF,D,1/3/2024,381.585,378.135,379.128,380.725,0
EURHUF,D,1/4/2024,379.633,377.352,378.082,379.128,0
EURHUF,D,1/5/2024,378.582,377.045,377.985,378.093,0
EURHUF,D,1/7/2024,379.250,376.602,377.533,378.179,0
EURHUF,D,1/8/2024,379.756,376.256,379.407,377.531,0
EURHUF,D,1/9/2024,379.899,377.850,378.193,379.407,0
EURHUF,D,1/10/2024,379.987,377.069,378.948,378.193,0
EURHUF,D,1/11/2024,381.132,377.810,379.121,378.953,0
EURHUF,D,1/12/2024,379.681,378.486,379.185,379.124,0
EURHUF,D,1/14/2024,380.458,378.332,379.199,379.299,0
EURHUF,D,1/15/2024,380.670,377.864,379.729,379.199,0
EURHUF,D,1/16/2024,382.105,378.234,381.764,379.729,0
EURHUF,D,1/17/2024,382.772,379.299,382.299,381.764,0
EURHUF,D,1/18/2024,384.831,380.352,382.007,382.299,0
EURHUF,D,1/19/2024,382.624,381.619,382.124,382.007,0
EURHUF,D,1/21/2024,383.869,381.426,382.870,382.231,0
EURHUF,D,1/22/2024,386.030,382.587,385.947,382.872,0
EURHUF,D,1/23/2024,387.119,384.942,386.484,385.948,0
EURHUF,D,1/24/2024,388.252,384.709,385.605,386.484,0
EURHUF,D,1/25/2024,388.080,384.546,387.683,385.605,0
EURHUF,D,1/26/2024,388.523,385.894,387.453,387.671,0
EURHUF,D,1/28/2024,390.584,386.285,389.825,387.953,0
EURHUF,D,1/29/2024,390.525,386.415,386.605,389.825,0
EURHUF,D,1/30/2024,387.072,383.812,384.317,386.596,0
EURHUF,D,1/31/2024,385.178,382.511,383.959,384.320,0
EURHUF,D,2/1/2024,384.267,381.993,383.557,383.803,0
EURHUF,D,2/2/2024,384.823,382.976,383.988,383.587,0
EURHUF,D,2/4/2024,386.357,383.212,386.093,383.788,0
EURHUF,D,2/5/2024,387.604,385.414,386.692,386.097,0
EURHUF,D,2/6/2024,388.965,385.606,388.211,386.692,0
EURHUF,D,2/7/2024,389.227,386.740,387.575,388.211,0
EURHUF,D,2/8/2024,389.904,386.884,388.015,387.575,0
EURHUF,D,2/9/2024,388.079,386.631,386.930,388.015,0
EURHUF,D,2/11/2024,389.455,384.822,386.344,387.620,0
EURHUF,D,2/12/2024,388.147,385.756,387.518,386.344,0
EURHUF,D,2/13/2024,389.488,386.382,389.125,387.514,0
EURHUF,D,2/14/2024,389.888,386.874,388.903,389.125,0
EURHUF,D,2/15/2024,390.212,388.041,389.655,388.903,0
EURHUF,D,2/16/2024,389.911,388.606,389.182,389.664,0
EURHUF,D,2/18/2024,390.448,387.125,389.055,388.538,0
EURHUF,D,2/19/2024,390.592,386.491,388.008,389.055,0
EURHUF,D,2/20/2024,388.606,386.922,387.650,388.008,0
EURHUF,D,2/21/2024,388.736,385.340,387.645,387.652,0
EURHUF,D,2/22/2024,388.998,386.649,388.639,387.645,0
EURHUF,D,2/23/2024,389.452,388.287,389.011,388.639,0
EURHUF,D,2/25/2024,390.132,387.779,389.501,388.735,0
EURHUF,D,2/26/2024,391.440,388.089,390.239,389.501,0
EURHUF,D,2/27/2024,394.108,390.032,393.616,390.239,0
EURHUF,D,2/28/2024,394.796,391.864,393.047,393.616,0
EURHUF,D,2/29/2024,394.385,391.698,393.409,393.043,0
EURHUF,D,3/1/2024,394.723,392.926,394.200,393.409,0
EURHUF,D,3/3/2024,395.906,393.026,395.666,394.060,0
EURHUF,D,3/4/2024,396.770,394.424,394.784,395.636,0
EURHUF,D,3/5/2024,395.919,390.910,393.021,394.799,0
EURHUF,D,3/6/2024,395.861,392.908,395.454,393.021,0
EURHUF,D,3/7/2024,396.297,392.911,393.490,395.454,0
EURHUF,D,3/8/2024,394.730,393.138,394.176,393.506,0
EURHUF,D,3/10/2024,395.708,392.995,394.386,393.725,0
EURHUF,D,3/11/2024,399.194,393.478,399.183,394.386,0
EURHUF,D,3/12/2024,399.915,396.412,396.769,399.154,0
EURHUF,D,3/13/2024,397.598,393.718,395.500,396.769,0
EURHUF,D,3/14/2024,397.367,392.767,393.454,395.500,0
EURHUF,D,3/15/2024,394.140,392.048,392.760,393.454,0
EURHUF,D,3/17/2024,395.771,391.157,395.009,393.022,0
EURHUF,D,3/18/2024,396.464,393.440,394.771,395.009,0
EURHUF,D,3/19/2024,396.598,393.017,395.384,394.771,0
EURHUF,D,3/20/2024,399.513,391.996,394.932,395.379,0
EURHUF,D,3/21/2024,397.616,392.804,396.501,394.934,0
EURHUF,D,3/22/2024,399.114,394.873,397.494,396.493,0
EURHUF,D,3/24/2024,400.027,392.779,396.575,397.129,0
EURHUF,D,3/25/2024,398.955,393.822,395.824,396.575,0
EURHUF,D,3/26/2024,400.910,393.172,394.996,395.821,0
EURHUF,D,3/27/2024,398.098,391.409,394.198,395.011,0
EURHUF,D,3/28/2024,395.297,392.824,393.690,394.204,0
EURHUF,D,3/29/2024,394.585,391.990,393.723,393.729,0
EURHUF,D,3/31/2024,399.079,391.720,394.268,394.333,0
EURHUF,D,4/1/2024,398.455,391.725,394.785,394.265,0
EURHUF,D,4/2/2024,395.812,391.761,392.804,394.785,0
EURHUF,D,4/3/2024,394.694,389.712,391.179,392.800,0
EURHUF,D,4/4/2024,394.055,388.240,388.929,391.183,0
EURHUF,D,4/5/2024,391.832,388.010,390.258,388.924,0
EURHUF,D,4/7/2024,391.834,387.865,389.350,389.767,0
EURHUF,D,4/8/2024,391.633,387.527,390.455,389.349,0
EURHUF,D,4/9/2024,393.975,384.229,390.695,390.487,0
EURHUF,D,4/10/2024,394.559,387.487,389.800,390.696,0
EURHUF,D,4/11/2024,393.678,388.654,393.447,389.797,0
EURHUF,D,4/12/2024,393.993,391.590,392.794,393.446,0
EURHUF,D,4/14/2024,396.198,389.664,394.366,392.317,0
EURHUF,D,4/15/2024,398.907,390.582,394.887,394.354,0
EURHUF,D,4/16/2024,396.922,391.896,394.134,394.873,0
EURHUF,D,4/17/2024,396.634,390.834,394.067,394.127,0
EURHUF,D,4/18/2024,397.265,391.848,394.444,394.067,0
EURHUF,D,4/19/2024,394.789,393.540,394.274,394.446,0
EURHUF,D,4/21/2024,396.069,392.611,394.553,394.381,0
EURHUF,D,4/22/2024,395.797,392.154,393.529,394.559,0
EURHUF,D,4/23/2024,397.259,389.333,393.934,393.529,0
EURHUF,D,4/24/2024,396.861,391.101,392.764,393.950,0
EURHUF,D,4/25/2024,395.318,390.891,393.090,392.766,0
EURHUF,D,4/26/2024,393.522,391.451,392.281,393.087,0
EURHUF,D,4/28/2024,394.625,390.330,391.078,392.752,0
EURHUF,D,4/29/2024,392.870,389.673,390.868,391.044,0
EURHUF,D,4/30/2024,392.835,388.717,389.740,390.870,0
EURHUF,D,5/1/2024,392.585,387.568,389.559,389.736,0
EURHUF,D,5/2/2024,391.954,386.822,389.391,389.558,0
EURHUF,D,5/3/2024,390.160,388.159,389.658,389.391,0
EURHUF,D,5/5/2024,391.134,387.437,388.659,389.381,0
EURHUF,D,5/6/2024,390.419,387.281,388.767,388.659,0
EURHUF,D,5/7/2024,390.704,387.494,388.623,388.756,0
EURHUF,D,5/8/2024,390.408,386.906,387.832,388.629,0
EURHUF,D,5/9/2024,389.058,386.487,387.613,387.832,0
EURHUF,D,5/10/2024,388.592,387.187,387.733,387.620,0
EURHUF,D,5/12/2024,389.219,385.777,386.678,387.765,0
EURHUF,D,5/13/2024,389.275,383.216,385.620,386.672,0
EURHUF,D,5/14/2024,390.289,384.366,385.599,385.591,0
EURHUF,D,5/15/2024,388.174,384.403,386.477,385.575,0
EURHUF,D,5/16/2024,389.245,384.771,386.841,386.465,0
EURHUF,D,5/17/2024,387.808,386.301,387.174,386.823,0
EURHUF,D,5/19/2024,389.354,384.306,385.515,387.426,0
EURHUF,D,5/20/2024,387.046,383.884,385.381,385.513,0
EURHUF,D,5/21/2024,388.156,384.635,387.239,385.380,0
EURHUF,D,5/22/2024,389.303,385.458,387.269,387.242,0
EURHUF,D,5/23/2024,388.470,384.008,384.566,387.269,0
EURHUF,D,5/24/2024,384.886,383.307,384.072,384.565,0
EURHUF,D,5/26/2024,386.591,382.453,384.716,384.415,0
EURHUF,D,5/27/2024,389.038,379.397,384.234,384.727,0
EURHUF,D,5/28/2024,388.549,381.419,387.840,384.232,0
EURHUF,D,5/29/2024,389.696,387.230,389.073,387.838,0
EURHUF,D,5/30/2024,390.164,384.186,390.077,389.069,0
EURHUF,D,5/31/2024,390.530,389.095,389.495,390.059,0
EURHUF,D,6/2/2024,391.908,389.023,391.214,389.770,0
EURHUF,D,6/3/2024,392.826,389.742,392.328,391.211,0
EURHUF,D,6/4/2024,393.723,390.317,391.150,392.325,0
EURHUF,D,6/5/2024,392.016,389.100,389.547,391.168,0
EURHUF,D,6/6/2024,391.378,388.267,391.272,389.529,0
EURHUF,D,6/7/2024,391.768,391.066,391.207,391.272,0
EURHUF,D,6/9/2024,394.810,389.796,393.354,391.000,0
EURHUF,D,6/10/2024,395.251,392.570,394.954,393.357,0
EURHUF,D,6/11/2024,396.553,393.305,395.116,394.940,0
EURHUF,D,6/12/2024,397.664,390.417,396.273,395.107,0
EURHUF,D,6/13/2024,398.887,395.968,398.234,396.271,0
EURHUF,D,6/14/2024,398.602,397.974,398.440,398.245,0
EURHUF,D,6/16/2024,398.675,395.580,396.347,398.128,0
EURHUF,D,6/17/2024,397.147,393.580,394.370,396.339,0
EURHUF,D,6/18/2024,397.217,393.705,395.762,394.374,0
EURHUF,D,6/19/2024,397.687,394.590,396.539,395.767,0
EURHUF,D,6/20/2024,398.222,396.258,396.675,396.540,0
EURHUF,D,6/21/2024,397.150,395.865,396.576,396.669,0
EURHUF,D,6/23/2024,398.803,394.125,395.379,397.279,0
EURHUF,D,6/24/2024,396.803,394.120,396.134,395.379,0
EURHUF,D,6/25/2024,397.060,395.145,396.424,396.132,0
EURHUF,D,6/26/2024,397.947,395.835,396.627,396.427,0
EURHUF,D,6/27/2024,396.860,394.583,394.767,396.625,0
EURHUF,D,6/28/2024,396.065,394.607,396.065,394.770,0
EURHUF,D,6/30/2024,397.054,392.825,394.514,394.905,0
EURHUF,D,7/1/2024,396.590,394.113,395.036,394.517,0
EURHUF,D,7/2/2024,395.880,394.066,394.765,395.040,0
EURHUF,D,7/3/2024,396.153,392.585,392.784,394.750,0
EURHUF,D,7/4/2024,393.651,391.958,392.580,392.777,0
EURHUF,D,7/5/2024,392.984,392.108,392.544,392.609,0
EURHUF,D,7/7/2024,395.205,391.686,394.129,392.707,0
EURHUF,D,7/8/2024,396.526,393.621,394.724,394.127,0
EURHUF,D,7/9/2024,394.837,391.694,393.342,394.724,0
EURHUF,D,7/10/2024,395.166,392.336,393.402,393.342,0
EURHUF,D,7/11/2024,394.548,391.797,391.960,393.402,0
EURHUF,D,7/12/2024,392.493,391.731,392.190,391.967,0
EURHUF,D,7/14/2024,393.636,390.619,390.673,392.342,0
EURHUF,D,7/15/2024,393.102,390.457,392.128,390.668,0
EURHUF,D,7/16/2024,392.828,390.452,390.651,392.121,0
EURHUF,D,7/17/2024,391.478,389.403,390.301,390.642,0
EURHUF,D,7/18/2024,391.302,389.887,390.570,390.281,0
EURHUF,D,7/19/2024,391.310,390.042,390.587,390.599,0
EURHUF,D,7/21/2024,391.266,388.828,389.373,390.611,0
EURHUF,D,7/22/2024,391.718,388.541,390.811,389.382,0
EURHUF,D,7/23/2024,393.809,389.553,393.705,390.834,0
EURHUF,D,7/24/2024,394.683,392.217,392.642,393.716,0
EURHUF,D,7/25/2024,392.905,390.048,390.584,392.640,0
EURHUF,D,7/26/2024,391.432,390.295,391.432,390.575,0
EURHUF,D,7/28/2024,393.858,390.405,393.188,390.776,0
EURHUF,D,7/29/2024,395.179,392.215,394.913,393.167,0
EURHUF,D,7/30/2024,396.314,393.614,394.026,394.913,0
EURHUF,D,7/31/2024,396.231,393.227,396.104,394.026,0
EURHUF,D,8/1/2024,397.894,395.454,397.694,396.114,0
EURHUF,D,8/2/2024,398.245,397.465,397.541,397.704,0
EURHUF,D,8/4/2024,399.267,396.455,397.045,397.148,0
EURHUF,D,8/5/2024,398.133,396.207,397.920,397.053,0
EURHUF,D,8/6/2024,398.845,397.169,397.997,397.920,0
EURHUF,D,8/7/2024,398.398,395.893,395.965,397.997,0
EURHUF,D,8/8/2024,397.289,394.299,394.424,395.965,0
EURHUF,D,8/9/2024,394.570,394.030,394.322,394.458,0
EURHUF,D,8/11/2024,396.082,392.736,393.828,394.773,0
EURHUF,D,8/12/2024,394.418,392.796,393.419,393.820,0
EURHUF,D,8/13/2024,394.657,392.806,394.322,393.421,0
EURHUF,D,8/14/2024,395.581,394.183,395.511,394.333,0
EURHUF,D,8/15/2024,396.100,394.719,395.165,395.498,0
EURHUF,D,8/16/2024,395.165,394.259,394.677,395.160,0
EURHUF,D,8/18/2024,395.628,392.933,394.250,394.865,0
EURHUF,D,8/19/2024,395.760,393.137,393.395,394.265,0
EURHUF,D,8/20/2024,394.238,391.849,392.451,393.395,0
EURHUF,D,8/21/2024,394.522,392.070,393.805,392.473,0
EURHUF,D,8/22/2024,394.433,392.638,393.078,393.801,0
EURHUF,D,8/23/2024,393.801,393.046,393.605,393.077,0
EURHUF,D,8/25/2024,395.580,392.683,394.756,393.434,0
EURHUF,D,8/26/2024,395.048,392.738,393.345,394.759,0
EURHUF,D,8/27/2024,393.954,392.594,393.580,393.342,0
EURHUF,D,8/28/2024,393.835,392.227,393.106,393.580,0
EURHUF,D,8/29/2024,393.139,392.111,392.496,393.104,0
EURHUF,D,8/30/2024,393.082,392.371,393.014,392.496,0
EURHUF,D,9/1/2024,393.402,392.135,392.287,392.875,0
EURHUF,D,9/2/2024,394.196,391.770,394.052,392.288,0
EURHUF,D,9/3/2024,394.461,392.822,393.024,394.075,0
EURHUF,D,9/4/2024,393.481,392.062,392.923,393.026,0
EURHUF,D,9/5/2024,395.021,392.354,394.721,392.926,0
EURHUF,D,9/6/2024,394.726,393.134,393.810,394.720,0
EURHUF,D,9/8/2024,396.981,393.335,396.926,394.084,0
EURHUF,D,9/9/2024,398.078,396.235,396.893,396.922,0
EURHUF,D,9/10/2024,397.411,395.795,396.511,396.893,0
EURHUF,D,9/11/2024,396.977,395.147,395.311,396.530,0
EURHUF,D,9/12/2024,396.115,394.601,394.830,395.287,0
EURHUF,D,9/13/2024,395.882,394.412,395.170,394.857,0
EURHUF,D,9/15/2024,395.880,393.146,393.904,395.081,0
EURHUF,D,9/16/2024,395.081,393.881,394.571,393.908,0
EURHUF,D,9/17/2024,394.979,393.942,394.484,394.541,0
EURHUF,D,9/18/2024,395.320,391.530,394.087,394.499,0
EURHUF,D,9/19/2024,394.575,393.051,393.220,394.092,0
EURHUF,D,9/20/2024,393.299,392.790,393.270,393.249,0
EURHUF,D,9/22/2024,394.957,392.650,394.745,393.176,0
EURHUF,D,9/23/2024,395.360,393.783,394.537,394.747,0
EURHUF,D,9/24/2024,395.357,394.059,395.243,394.562,0
EURHUF,D,9/25/2024,396.604,394.783,396.355,395.246,0
EURHUF,D,9/26/2024,397.278,395.631,397.102,396.370,0
EURHUF,D,9/27/2024,397.256,396.813,396.813,397.094,0
EURHUF,D,9/29/2024,397.906,396.340,397.159,396.901,0
EURHUF,D,9/30/2024,398.468,396.553,398.350,397.161,0
EURHUF,D,10/1/2024,400.880,397.555,400.604,398.347,0
EURHUF,D,10/2/2024,402.015,399.148,401.266,400.602,0
EURHUF,D,10/3/2024,402.483,400.292,401.244,401.240,0
EURHUF,D,10/4/2024,401.556,401.139,401.423,401.212,0
EURHUF,D,10/6/2024,402.303,400.577,402.297,401.251,0
EURHUF,D,10/7/2024,402.408,399.183,399.698,402.289,0
EURHUF,D,10/8/2024,400.085,398.279,398.727,399.704,0
EURHUF,D,10/9/2024,401.265,398.548,401.077,398.760,0
EURHUF,D,10/10/2024,401.980,400.616,401.723,401.081,0
EURHUF,D,10/11/2024,401.777,400.973,401.268,401.722,0
EURHUF,D,10/13/2024,401.894,400.111,400.781,401.530,0
EURHUF,D,10/14/2024,401.299,399.933,400.186,400.762,0
EURHUF,D,10/15/2024,401.796,399.368,401.754,400.198,0
EURHUF,D,10/16/2024,402.129,399.511,400.500,401.754,0
EURHUF,D,10/17/2024,400.670,399.491,399.903,400.495,0
EURHUF,D,10/18/2024,400.921,399.538,400.103,399.871,0
EURHUF,D,10/20/2024,402.188,399.575,401.896,400.433,0
EURHUF,D,10/21/2024,401.957,399.578,399.946,401.896,0
EURHUF,D,10/22/2024,403.513,399.738,403.432,399.940,0
EURHUF,D,10/23/2024,403.440,402.133,402.966,403.422,0
EURHUF,D,10/24/2024,404.876,402.665,404.031,402.959,0
EURHUF,D,10/25/2024,404.465,403.670,403.915,404.030,0
EURHUF,D,10/27/2024,404.924,403.057,404.538,403.675,0
EURHUF,D,10/28/2024,405.483,403.955,404.985,404.535,0
EURHUF,D,10/29/2024,408.866,403.679,407.604,404.985,0
EURHUF,D,10/30/2024,409.633,406.827,408.017,407.584,0
EURHUF,D,10/31/2024,408.997,406.448,408.519,408.017,0