,,,,,,, EURHRK,D,6/13/2021,7.492,7.491,7.491,7.492,0 EURHRK,D,6/14/2021,7.491,7.489,7.489,7.491,0 EURHRK,D,6/15/2021,7.492,7.489,7.492,7.489,0 EURHRK,D,6/16/2021,7.497,7.492,7.497,7.492,0 EURHRK,D,6/17/2021,7.500,7.500,7.500,7.500,0 EURHRK,D,6/20/2021,7.501,7.500,7.501,7.500,0 EURHRK,D,6/21/2021,7.501,7.499,7.499,7.501,0 EURHRK,D,6/22/2021,7.499,7.499,7.499,7.499,0 EURHRK,D,6/23/2021,7.500,7.499,7.500,7.499,0 EURHRK,D,6/24/2021,7.500,7.498,7.498,7.500,0 EURHRK,D,6/27/2021,7.498,7.498,7.498,7.498,0 EURHRK,D,6/28/2021,7.496,7.496,7.496,7.496,0 EURHRK,D,6/29/2021,7.493,7.493,7.493,7.493,0 EURHRK,D,6/30/2021,7.491,7.491,7.491,7.491,0 EURHRK,D,7/1/2021,7.490,7.490,7.490,7.490,0 EURHRK,D,7/4/2021,7.490,7.489,7.489,7.490,0 EURHRK,D,7/5/2021,7.489,7.487,7.487,7.489,0 EURHRK,D,7/6/2021,7.488,7.487,7.488,7.487,0 EURHRK,D,7/7/2021,7.491,7.488,7.491,7.488,0 EURHRK,D,7/8/2021,7.493,7.491,7.493,7.491,0 EURHRK,D,7/11/2021,7.496,7.493,7.496,7.493,0 EURHRK,D,7/12/2021,7.494,7.494,7.494,7.494,0 EURHRK,D,7/13/2021,7.493,7.493,7.493,7.493,0 EURHRK,D,7/14/2021,7.493,7.493,7.493,7.493,0 EURHRK,D,7/15/2021,7.497,7.493,7.497,7.493,0 EURHRK,D,7/18/2021,7.506,7.497,7.506,7.497,0 EURHRK,D,7/19/2021,7.516,7.506,7.516,7.506,0 EURHRK,D,7/20/2021,7.526,7.516,7.526,7.516,0 EURHRK,D,7/21/2021,7.533,7.526,7.533,7.526,0 EURHRK,D,7/22/2021,7.536,7.533,7.536,7.533,0 EURHRK,D,7/25/2021,7.536,7.528,7.528,7.536,0 EURHRK,D,7/26/2021,7.528,7.509,7.509,7.528,0 EURHRK,D,7/27/2021,7.509,7.504,7.504,7.509,0 EURHRK,D,7/28/2021,7.510,7.504,7.510,7.504,0 EURHRK,D,7/29/2021,7.510,7.503,7.503,7.510,0 EURHRK,D,8/1/2021,7.503,7.500,7.500,7.503,0 EURHRK,D,8/2/2021,7.502,7.500,7.502,7.500,0 EURHRK,D,8/3/2021,7.502,7.501,7.501,7.502,0 EURHRK,D,8/4/2021,7.502,7.501,7.502,7.501,0 EURHRK,D,8/5/2021,7.502,7.502,7.502,7.502,0 EURHRK,D,8/8/2021,7.502,7.499,7.499,7.502,0 EURHRK,D,8/9/2021,7.499,7.499,7.499,7.499,0 EURHRK,D,8/10/2021,7.499,7.497,7.497,7.499,0 EURHRK,D,8/11/2021,7.499,7.497,7.499,7.497,0 EURHRK,D,8/12/2021,7.499,7.498,7.498,7.499,0 EURHRK,D,8/15/2021,7.498,7.498,7.498,7.498,0 EURHRK,D,8/16/2021,7.498,7.492,7.492,7.498,0 EURHRK,D,8/17/2021,7.491,7.491,7.491,7.491,0 EURHRK,D,8/18/2021,7.503,7.503,7.503,7.503,0 EURHRK,D,8/19/2021,7.499,7.499,7.499,7.499,0 EURHRK,D,8/22/2021,7.497,7.497,7.497,7.497,0 EURHRK,D,8/23/2021,7.497,7.494,7.494,7.497,0 EURHRK,D,8/24/2021,7.494,7.492,7.492,7.494,0 EURHRK,D,8/25/2021,7.492,7.490,7.490,7.492,0 EURHRK,D,8/26/2021,7.490,7.490,7.490,7.490,0 EURHRK,D,8/29/2021,7.494,7.490,7.494,7.490,0 EURHRK,D,8/30/2021,7.494,7.492,7.492,7.494,0 EURHRK,D,8/31/2021,7.492,7.490,7.490,7.492,0 EURHRK,D,9/1/2021,7.501,7.490,7.501,7.490,0 EURHRK,D,9/2/2021,7.501,7.500,7.500,7.501,0 EURHRK,D,9/5/2021,7.500,7.489,7.489,7.500,0 EURHRK,D,9/6/2021,7.479,7.479,7.479,7.479,0 EURHRK,D,9/7/2021,7.479,7.479,7.479,7.479,0 EURHRK,D,9/8/2021,7.483,7.483,7.483,7.483,0 EURHRK,D,9/9/2021,7.487,7.487,7.487,7.487,0 EURHRK,D,9/12/2021,7.487,7.478,7.478,7.487,0 EURHRK,D,9/13/2021,7.478,7.477,7.477,7.478,0 EURHRK,D,9/14/2021,7.483,7.477,7.483,7.477,0 EURHRK,D,9/15/2021,7.502,7.483,7.502,7.483,0 EURHRK,D,9/16/2021,7.509,7.502,7.509,7.502,0 EURHRK,D,9/19/2021,7.509,7.507,7.507,7.509,0 EURHRK,D,9/20/2021,7.507,7.502,7.502,7.507,0 EURHRK,D,9/21/2021,7.502,7.496,7.496,7.502,0 EURHRK,D,9/22/2021,7.496,7.495,7.495,7.496,0 EURHRK,D,9/23/2021,7.496,7.495,7.496,7.495,0 EURHRK,D,9/26/2021,7.503,7.503,7.503,7.503,0 EURHRK,D,9/27/2021,7.506,7.503,7.506,7.503,0 EURHRK,D,9/28/2021,7.506,7.496,7.496,7.506,0 EURHRK,D,9/29/2021,7.496,7.490,7.490,7.496,0 EURHRK,D,9/30/2021,7.499,7.490,7.499,7.490,0 EURHRK,D,10/3/2021,7.499,7.493,7.493,7.499,0 EURHRK,D,10/4/2021,7.505,7.493,7.505,7.493,0 EURHRK,D,10/5/2021,7.508,7.505,7.508,7.505,0 EURHRK,D,10/6/2021,7.515,7.508,7.515,7.508,0 EURHRK,D,10/7/2021,7.519,7.515,7.519,7.515,0 EURHRK,D,10/10/2021,7.519,7.513,7.513,7.519,0 EURHRK,D,10/11/2021,7.516,7.513,7.516,7.513,0 EURHRK,D,10/12/2021,7.519,7.516,7.519,7.516,0 EURHRK,D,10/13/2021,7.519,7.513,7.513,7.519,0 EURHRK,D,10/14/2021,7.513,7.511,7.511,7.513,0 EURHRK,D,10/17/2021,7.511,7.509,7.509,7.511,0 EURHRK,D,10/18/2021,7.509,7.509,7.509,7.509,0 EURHRK,D,10/19/2021,7.510,7.509,7.510,7.509,0 EURHRK,D,10/20/2021,7.514,7.510,7.514,7.510,0 EURHRK,D,10/21/2021,7.526,7.514,7.526,7.514,0 EURHRK,D,10/24/2021,7.528,7.526,7.528,7.526,0 EURHRK,D,10/25/2021,7.528,7.526,7.526,7.528,0 EURHRK,D,10/26/2021,7.526,7.515,7.515,7.526,0 EURHRK,D,10/27/2021,7.516,7.515,7.516,7.515,0 EURHRK,D,10/28/2021,7.528,7.516,7.528,7.516,0 EURHRK,D,10/31/2021,7.528,7.527,7.527,7.528,0 EURHRK,D,11/1/2021,7.527,7.527,7.527,7.527,0 EURHRK,D,11/2/2021,7.527,7.519,7.519,7.527,0 EURHRK,D,11/3/2021,7.524,7.519,7.524,7.519,0 EURHRK,D,11/4/2021,7.524,7.522,7.522,7.524,0 EURHRK,D,11/7/2021,7.522,7.519,7.519,7.522,0 EURHRK,D,11/8/2021,7.519,7.517,7.517,7.519,0 EURHRK,D,11/9/2021,7.517,7.517,7.517,7.517,0 EURHRK,D,11/10/2021,7.517,7.513,7.513,7.517,0 EURHRK,D,11/11/2021,7.513,7.512,7.512,7.513,0 EURHRK,D,11/14/2021,7.513,7.512,7.513,7.512,0 EURHRK,D,11/15/2021,7.513,7.513,7.513,7.513,0 EURHRK,D,11/16/2021,7.510,7.510,7.510,7.510,0 EURHRK,D,11/17/2021,7.513,7.510,7.513,7.510,0 EURHRK,D,11/18/2021,7.515,7.513,7.515,7.513,0 EURHRK,D,11/21/2021,7.519,7.515,7.519,7.515,0 EURHRK,D,11/22/2021,7.527,7.519,7.527,7.519,0 EURHRK,D,11/23/2021,7.527,7.520,7.520,7.527,0 EURHRK,D,11/24/2021,7.522,7.520,7.522,7.520,0 EURHRK,D,11/25/2021,7.523,7.522,7.523,7.522,0 EURHRK,D,11/28/2021,7.530,7.523,7.530,7.523,0 EURHRK,D,11/29/2021,7.532,7.530,7.532,7.530,0 EURHRK,D,11/30/2021,7.532,7.519,7.519,7.532,0 EURHRK,D,12/1/2021,7.522,7.519,7.522,7.519,0 EURHRK,D,12/2/2021,7.528,7.522,7.528,7.522,0 EURHRK,D,12/5/2021,7.528,7.525,7.525,7.528,0 EURHRK,D,12/6/2021,7.525,7.525,7.525,7.525,0 EURHRK,D,12/7/2021,7.525,7.525,7.525,7.525,0 EURHRK,D,12/8/2021,7.527,7.525,7.527,7.525,0 EURHRK,D,12/9/2021,7.527,7.526,7.526,7.527,0 EURHRK,D,12/12/2021,7.526,7.522,7.522,7.526,0 EURHRK,D,12/13/2021,7.522,7.522,7.522,7.522,0 EURHRK,D,12/14/2021,7.522,7.521,7.521,7.522,0 EURHRK,D,12/15/2021,7.521,7.517,7.517,7.521,0 EURHRK,D,12/16/2021,7.522,7.517,7.522,7.517,0 EURHRK,D,12/19/2021,7.522,7.516,7.516,7.522,0 EURHRK,D,12/20/2021,7.522,7.516,7.522,7.516,0 EURHRK,D,12/21/2021,7.522,7.522,7.522,7.522,0 EURHRK,D,12/22/2021,7.522,7.517,7.517,7.522,0 EURHRK,D,12/23/2021,7.513,7.513,7.513,7.513,0 EURHRK,D,12/26/2021,7.513,7.502,7.502,7.513,0 EURHRK,D,12/27/2021,7.518,7.502,7.518,7.502,0 EURHRK,D,12/28/2021,7.522,7.518,7.522,7.518,0 EURHRK,D,12/29/2021,7.526,7.522,7.526,7.522,0 EURHRK,D,12/30/2021,7.526,7.516,7.516,7.526,0 EURHRK,D,1/2/2022,7.519,7.516,7.519,7.516,0 EURHRK,D,1/3/2022,7.520,7.519,7.520,7.519,0 EURHRK,D,1/4/2022,7.520,7.519,7.519,7.520,0 EURHRK,D,1/5/2022,7.521,7.519,7.521,7.519,0 EURHRK,D,1/6/2022,7.521,7.521,7.521,7.521,0 EURHRK,D,1/9/2022,7.526,7.521,7.526,7.521,0 EURHRK,D,1/10/2022,7.526,7.522,7.522,7.526,0 EURHRK,D,1/11/2022,7.525,7.522,7.525,7.522,0 EURHRK,D,1/12/2022,7.525,7.521,7.521,7.525,0 EURHRK,D,1/13/2022,7.521,7.520,7.520,7.521,0 EURHRK,D,1/16/2022,7.526,7.520,7.526,7.520,0 EURHRK,D,1/17/2022,7.526,7.521,7.521,7.526,0 EURHRK,D,1/18/2022,7.526,7.521,7.526,7.521,0 EURHRK,D,1/19/2022,7.526,7.526,7.526,7.526,0 EURHRK,D,1/20/2022,7.530,7.526,7.530,7.526,0 EURHRK,D,1/23/2022,7.530,7.530,7.530,7.530,0 EURHRK,D,1/24/2022,7.530,7.529,7.529,7.530,0 EURHRK,D,1/25/2022,7.530,7.529,7.530,7.529,0 EURHRK,D,1/26/2022,7.533,7.530,7.533,7.530,0 EURHRK,D,1/27/2022,7.533,7.531,7.531,7.533,0 EURHRK,D,1/30/2022,7.531,7.530,7.530,7.531,0 EURHRK,D,1/31/2022,7.530,7.528,7.528,7.530,0 EURHRK,D,2/1/2022,7.528,7.527,7.527,7.528,0 EURHRK,D,2/2/2022,7.528,7.527,7.528,7.527,0 EURHRK,D,2/3/2022,7.528,7.528,7.528,7.528,0 EURHRK,D,2/6/2022,7.528,7.522,7.522,7.528,0 EURHRK,D,2/7/2022,7.522,7.522,7.522,7.522,0 EURHRK,D,2/8/2022,7.525,7.522,7.525,7.522,0 EURHRK,D,2/9/2022,7.528,7.525,7.528,7.525,0 EURHRK,D,2/10/2022,7.531,7.528,7.531,7.528,0 EURHRK,D,2/13/2022,7.531,7.530,7.530,7.531,0 EURHRK,D,2/14/2022,7.530,7.529,7.529,7.530,0 EURHRK,D,2/15/2022,7.530,7.529,7.530,7.529,0 EURHRK,D,2/16/2022,7.534,7.530,7.534,7.530,0 EURHRK,D,2/17/2022,7.536,7.534,7.536,7.534,0 EURHRK,D,2/20/2022,7.537,7.536,7.537,7.536,0 EURHRK,D,2/21/2022,7.538,7.537,7.538,7.537,0 EURHRK,D,2/22/2022,7.538,7.538,7.538,7.538,0 EURHRK,D,2/23/2022,7.552,7.538,7.552,7.538,0 EURHRK,D,2/24/2022,7.552,7.552,7.552,7.552,0 EURHRK,D,2/27/2022,7.566,7.552,7.566,7.552,0 EURHRK,D,2/28/2022,7.568,7.568,7.568,7.568,0 EURHRK,D,3/1/2022,7.575,7.575,7.575,7.575,0 EURHRK,D,3/2/2022,7.567,7.567,7.567,7.567,0 EURHRK,D,3/3/2022,7.567,7.558,7.558,7.567,0 EURHRK,D,3/4/2022,7.558,7.558,7.558,7.558,0 EURHRK,D,3/6/2022,7.560,7.558,7.560,7.558,0 EURHRK,D,3/7/2022,7.570,7.560,7.570,7.560,0 EURHRK,D,3/8/2022,7.570,7.564,7.564,7.570,0 EURHRK,D,3/9/2022,7.567,7.564,7.567,7.564,0 EURHRK,D,3/10/2022,7.573,7.567,7.573,7.567,0 EURHRK,D,3/13/2022,7.575,7.573,7.575,7.573,0 EURHRK,D,3/14/2022,7.576,7.575,7.576,7.575,0 EURHRK,D,3/15/2022,7.576,7.574,7.574,7.576,0 EURHRK,D,3/16/2022,7.574,7.574,7.574,7.574,0 EURHRK,D,3/17/2022,7.574,7.569,7.569,7.574,0 EURHRK,D,3/20/2022,7.573,7.569,7.573,7.569,0 EURHRK,D,3/21/2022,7.575,7.573,7.575,7.573,0 EURHRK,D,3/22/2022,7.575,7.571,7.571,7.575,0 EURHRK,D,3/23/2022,7.576,7.571,7.576,7.571,0 EURHRK,D,3/24/2022,7.577,7.577,7.577,7.577,0 EURHRK,D,3/27/2022,7.577,7.575,7.575,7.577,0 EURHRK,D,3/28/2022,7.581,7.575,7.581,7.575,0 EURHRK,D,3/29/2022,7.581,7.570,7.570,7.581,0 EURHRK,D,3/30/2022,7.573,7.570,7.573,7.570,0 EURHRK,D,3/31/2022,7.573,7.570,7.570,7.573,0 EURHRK,D,4/3/2022,7.570,7.552,7.552,7.570,0 EURHRK,D,4/4/2022,7.552,7.540,7.540,7.552,0 EURHRK,D,4/5/2022,7.548,7.540,7.548,7.540,0 EURHRK,D,4/6/2022,7.554,7.548,7.554,7.548,0 EURHRK,D,4/7/2022,7.554,7.554,7.554,7.554,0 EURHRK,D,4/10/2022,7.554,7.548,7.548,7.554,0 EURHRK,D,4/11/2022,7.551,7.548,7.551,7.548,0 EURHRK,D,4/12/2022,7.553,7.551,7.553,7.551,0 EURHRK,D,4/13/2022,7.560,7.553,7.560,7.553,0 EURHRK,D,4/14/2022,7.560,7.560,7.560,7.560,0 EURHRK,D,4/17/2022,7.560,7.560,7.560,7.560,0 EURHRK,D,4/18/2022,7.562,7.560,7.562,7.560,0 EURHRK,D,4/19/2022,7.563,7.562,7.563,7.562,0 EURHRK,D,4/20/2022,7.563,7.561,7.561,7.563,0 EURHRK,D,4/21/2022,7.563,7.561,7.563,7.561,0 EURHRK,D,4/24/2022,7.563,7.563,7.563,7.563,0 EURHRK,D,4/25/2022,7.563,7.562,7.562,7.563,0 EURHRK,D,4/26/2022,7.566,7.562,7.566,7.562,0 EURHRK,D,4/27/2022,7.567,7.566,7.567,7.566,0 EURHRK,D,4/28/2022,7.568,7.567,7.568,7.567,0 EURHRK,D,5/1/2022,7.568,7.561,7.561,7.568,0 EURHRK,D,5/2/2022,7.561,7.556,7.556,7.561,0 EURHRK,D,5/3/2022,7.556,7.550,7.550,7.556,0 EURHRK,D,5/4/2022,7.550,7.541,7.541,7.550,0 EURHRK,D,5/5/2022,7.541,7.535,7.535,7.541,0 EURHRK,D,5/8/2022,7.535,7.533,7.533,7.535,0 EURHRK,D,5/9/2022,7.534,7.533,7.534,7.533,0 EURHRK,D,5/10/2022,7.538,7.534,7.538,7.534,0 EURHRK,D,5/11/2022,7.538,7.525,7.525,7.538,0 EURHRK,D,5/12/2022,7.525,7.524,7.524,7.525,0 EURHRK,D,5/15/2022,7.524,7.522,7.522,7.524,0 EURHRK,D,5/16/2022,7.523,7.523,7.523,7.523,0 EURHRK,D,5/17/2022,7.534,7.534,7.534,7.534,0 EURHRK,D,5/18/2022,7.541,7.541,7.541,7.541,0 EURHRK,D,5/19/2022,7.534,7.534,7.534,7.534,0 EURHRK,D,5/22/2022,7.534,7.534,7.534,7.534,0 EURHRK,D,5/23/2022,7.534,7.530,7.530,7.534,0 EURHRK,D,5/24/2022,7.533,7.530,7.533,7.530,0 EURHRK,D,5/25/2022,7.536,7.533,7.536,7.533,0 EURHRK,D,5/26/2022,7.537,7.537,7.537,7.537,0 EURHRK,D,5/29/2022,7.538,7.537,7.538,7.537,0 EURHRK,D,5/30/2022,7.542,7.538,7.542,7.538,0 EURHRK,D,5/31/2022,7.542,7.535,7.535,7.542,0 EURHRK,D,6/1/2022,7.535,7.533,7.533,7.535,0 EURHRK,D,6/2/2022,7.533,7.532,7.532,7.533,0 EURHRK,D,6/5/2022,7.532,7.522,7.522,7.532,0 EURHRK,D,6/6/2022,7.524,7.522,7.524,7.522,0 EURHRK,D,6/7/2022,7.524,7.523,7.523,7.524,0 EURHRK,D,6/8/2022,7.523,7.521,7.521,7.523,0 EURHRK,D,6/9/2022,7.523,7.521,7.523,7.521,0 EURHRK,D,6/12/2022,7.523,7.522,7.522,7.523,0 EURHRK,D,6/13/2022,7.523,7.522,7.523,7.522,0 EURHRK,D,6/14/2022,7.526,7.523,7.526,7.523,0 EURHRK,D,6/15/2022,7.526,7.526,7.526,7.526,0 EURHRK,D,6/16/2022,7.526,7.519,7.519,7.526,0 EURHRK,D,6/19/2022,7.519,7.519,7.519,7.519,0 EURHRK,D,6/20/2022,7.520,7.519,7.520,7.519,0 EURHRK,D,6/21/2022,7.520,7.520,7.520,7.520,0 EURHRK,D,6/22/2022,7.524,7.520,7.524,7.520,0 EURHRK,D,6/23/2022,7.531,7.524,7.531,7.524,0 EURHRK,D,6/26/2022,7.531,7.530,7.530,7.531,0 EURHRK,D,6/27/2022,7.533,7.530,7.533,7.530,0 EURHRK,D,6/28/2022,7.533,7.532,7.532,7.533,0 EURHRK,D,6/29/2022,7.532,7.532,7.532,7.532,0 EURHRK,D,6/30/2022,7.533,7.532,7.533,7.532,0 EURHRK,D,7/3/2022,7.533,7.532,7.532,7.533,0 EURHRK,D,7/4/2022,7.532,7.528,7.528,7.532,0 EURHRK,D,7/5/2022,7.528,7.523,7.523,7.528,0 EURHRK,D,7/6/2022,7.523,7.519,7.519,7.523,0 EURHRK,D,7/7/2022,7.519,7.518,7.518,7.519,0 EURHRK,D,7/8/2022,7.518,7.518,7.518,7.518,0 EURHRK,D,7/10/2022,7.518,7.518,7.518,7.518,0 EURHRK,D,7/11/2022,7.518,7.516,7.516,7.518,0 EURHRK,D,7/12/2022,7.518,7.516,7.518,7.516,0 EURHRK,D,7/13/2022,7.518,7.512,7.512,7.518,0 EURHRK,D,7/14/2022,7.517,7.512,7.517,7.512,0 EURHRK,D,7/17/2022,7.517,7.513,7.513,7.517,0 EURHRK,D,7/18/2022,7.513,7.510,7.510,7.513,0 EURHRK,D,7/19/2022,7.514,7.510,7.514,7.510,0 EURHRK,D,7/20/2022,7.521,7.514,7.521,7.514,0 EURHRK,D,7/21/2022,7.524,7.521,7.524,7.521,0 EURHRK,D,7/24/2022,7.524,7.522,7.522,7.524,0 EURHRK,D,7/25/2022,7.522,7.515,7.515,7.522,0 EURHRK,D,7/26/2022,7.516,7.515,7.516,7.515,0 EURHRK,D,7/27/2022,7.521,7.516,7.521,7.516,0 EURHRK,D,7/28/2022,7.521,7.518,7.518,7.521,0 EURHRK,D,7/31/2022,7.520,7.518,7.520,7.518,0 EURHRK,D,8/1/2022,7.520,7.520,7.520,7.520,0 EURHRK,D,8/2/2022,7.520,7.519,7.519,7.520,0 EURHRK,D,8/3/2022,7.519,7.515,7.515,7.519,0 EURHRK,D,8/4/2022,7.515,7.514,7.514,7.515,0 EURHRK,D,8/7/2022,7.514,7.513,7.513,7.514,0 EURHRK,D,8/8/2022,7.514,7.513,7.514,7.513,0 EURHRK,D,8/9/2022,7.517,7.514,7.517,7.514,0 EURHRK,D,8/10/2022,7.517,7.516,7.516,7.517,0 EURHRK,D,8/11/2022,7.516,7.514,7.514,7.516,0 EURHRK,D,8/14/2022,7.514,7.514,7.514,7.514,0 EURHRK,D,8/15/2022,7.514,7.510,7.510,7.514,0 EURHRK,D,8/16/2022,7.510,7.509,7.509,7.510,0 EURHRK,D,8/17/2022,7.518,7.509,7.518,7.509,0 EURHRK,D,8/18/2022,7.518,7.516,7.516,7.518,0 EURHRK,D,8/21/2022,7.516,7.514,7.514,7.516,0 EURHRK,D,8/22/2022,7.514,7.512,7.512,7.514,0 EURHRK,D,8/23/2022,7.514,7.512,7.514,7.512,0 EURHRK,D,8/24/2022,7.515,7.514,7.515,7.514,0 EURHRK,D,8/25/2022,7.515,7.515,7.515,7.515,0 EURHRK,D,8/28/2022,7.515,7.511,7.511,7.515,0 EURHRK,D,8/29/2022,7.511,7.511,7.511,7.511,0 EURHRK,D,8/30/2022,7.515,7.511,7.515,7.511,0 EURHRK,D,8/31/2022,7.517,7.515,7.517,7.515,0 EURHRK,D,9/1/2022,7.519,7.517,7.519,7.517,0 EURHRK,D,9/4/2022,7.523,7.519,7.523,7.519,0 EURHRK,D,9/5/2022,7.523,7.515,7.515,7.523,0 EURHRK,D,9/6/2022,7.515,7.515,7.515,7.515,0 EURHRK,D,9/7/2022,7.515,7.515,7.515,7.515,0 EURHRK,D,9/8/2022,7.520,7.515,7.520,7.515,0 EURHRK,D,9/11/2022,7.524,7.520,7.524,7.520,0 EURHRK,D,9/12/2022,7.525,7.524,7.525,7.524,0 EURHRK,D,9/13/2022,7.525,7.521,7.521,7.525,0 EURHRK,D,9/14/2022,7.524,7.521,7.524,7.521,0 EURHRK,D,9/15/2022,7.525,7.524,7.525,7.524,0 EURHRK,D,9/18/2022,7.525,7.522,7.522,7.525,0 EURHRK,D,9/19/2022,7.522,7.520,7.520,7.522,0 EURHRK,D,9/20/2022,7.520,7.520,7.520,7.520,0 EURHRK,D,9/21/2022,7.523,7.520,7.523,7.520,0 EURHRK,D,9/22/2022,7.523,7.523,7.523,7.523,0 EURHRK,D,9/23/2022,7.598,7.598,7.598,7.598,0 EURHRK,D,9/25/2022,7.527,7.523,7.527,7.523,0 EURHRK,D,9/26/2022,7.604,7.527,7.531,7.603,0 EURHRK,D,9/27/2022,7.606,7.531,7.534,7.604,0 EURHRK,D,9/28/2022,7.607,7.528,7.528,7.607,0 EURHRK,D,9/29/2022,7.603,7.527,7.527,7.603,0 EURHRK,D,9/30/2022,7.600,7.600,7.600,7.600,0 EURHRK,D,10/2/2022,7.528,7.527,7.528,7.527,0 EURHRK,D,10/3/2022,7.603,7.523,7.523,7.603,0 EURHRK,D,10/4/2022,7.599,7.523,7.599,7.598,0 EURHRK,D,10/5/2022,7.603,7.525,7.603,7.525,0 EURHRK,D,10/6/2022,7.602,7.527,7.602,7.527,0 EURHRK,D,10/9/2022,7.528,7.527,7.527,7.528,0 EURHRK,D,10/10/2022,7.604,7.527,7.604,7.527,0 EURHRK,D,10/11/2022,7.604,7.528,7.604,7.528,0 EURHRK,D,10/12/2022,7.606,7.529,7.606,7.529,0 EURHRK,D,10/13/2022,7.604,7.530,7.604,7.530,0 EURHRK,D,10/16/2022,7.604,7.528,7.602,7.531,0 EURHRK,D,10/17/2022,7.604,7.528,7.604,7.528,0 EURHRK,D,10/18/2022,7.608,7.528,7.608,7.528,0 EURHRK,D,10/19/2022,7.610,7.533,7.610,7.533,0 EURHRK,D,10/20/2022,7.609,7.534,7.609,7.534,0 EURHRK,D,10/23/2022,7.609,7.534,7.534,7.535,0 EURHRK,D,10/24/2022,7.534,7.533,7.533,7.534,0 EURHRK,D,10/25/2022,7.533,7.532,7.532,7.533,0 EURHRK,D,10/26/2022,7.533,7.532,7.533,7.532,0 EURHRK,D,10/27/2022,7.533,7.532,7.532,7.533,0 EURHRK,D,10/30/2022,7.532,7.532,7.532,7.532,0 EURHRK,D,10/31/2022,7.532,7.532,7.532,7.532,0 EURHRK,D,11/1/2022,7.533,7.532,7.533,7.532,0 EURHRK,D,11/2/2022,7.537,7.533,7.537,7.533,0 EURHRK,D,11/3/2022,7.537,7.535,7.535,7.537,0 EURHRK,D,11/6/2022,7.537,7.535,7.537,7.535,0 EURHRK,D,11/7/2022,7.537,7.537,7.537,7.537,0 EURHRK,D,11/8/2022,7.539,7.537,7.539,7.537,0 EURHRK,D,11/9/2022,7.543,7.539,7.543,7.539,0 EURHRK,D,11/10/2022,7.546,7.543,7.546,7.543,0 EURHRK,D,11/13/2022,7.546,7.546,7.546,7.546,0 EURHRK,D,11/14/2022,7.546,7.546,7.546,7.546,0 EURHRK,D,11/15/2022,7.546,7.545,7.545,7.546,0 EURHRK,D,11/16/2022,7.545,7.541,7.541,7.545,0 EURHRK,D,11/17/2022,7.541,7.541,7.541,7.541,0 EURHRK,D,11/20/2022,7.541,7.541,7.541,7.541,0 EURHRK,D,11/21/2022,7.543,7.541,7.543,7.541,0 EURHRK,D,11/22/2022,7.543,7.543,7.543,7.543,0 EURHRK,D,11/23/2022,7.547,7.543,7.547,7.543,0 EURHRK,D,11/24/2022,7.547,7.547,7.547,7.547,0 EURHRK,D,11/27/2022,7.549,7.547,7.549,7.547,0 EURHRK,D,11/28/2022,7.550,7.549,7.550,7.549,0 EURHRK,D,11/29/2022,7.551,7.550,7.551,7.550,0 EURHRK,D,11/30/2022,7.551,7.550,7.550,7.551,0 EURHRK,D,12/1/2022,7.550,7.550,7.550,7.550,0 EURHRK,D,12/4/2022,7.552,7.550,7.552,7.550,0 EURHRK,D,12/5/2022,7.554,7.552,7.554,7.552,0 EURHRK,D,12/6/2022,7.554,7.550,7.550,7.554,0 EURHRK,D,12/7/2022,7.553,7.550,7.553,7.550,0 EURHRK,D,12/8/2022,7.553,7.552,7.552,7.553,0 EURHRK,D,12/11/2022,7.553,7.552,7.553,7.552,0 EURHRK,D,12/12/2022,7.553,7.550,7.550,7.553,0 EURHRK,D,12/13/2022,7.550,7.538,7.538,7.550,0 EURHRK,D,12/14/2022,7.539,7.538,7.539,7.538,0 EURHRK,D,12/15/2022,7.540,7.539,7.540,7.539,0 EURHRK,D,12/18/2022,7.540,7.540,7.540,7.540,0 EURHRK,D,12/19/2022,7.548,7.540,7.548,7.540,0 EURHRK,D,12/20/2022,7.548,7.541,7.541,7.548,0 EURHRK,D,12/21/2022,7.541,7.539,7.539,7.541,0 EURHRK,D,12/22/2022,7.539,7.537,7.537,7.539,0 EURHRK,D,12/25/2022,7.537,7.537,7.537,7.537,0 EURHRK,D,12/26/2022,7.537,7.536,7.536,7.537,0 EURHRK,D,12/27/2022,7.537,7.536,7.537,7.536,0 EURHRK,D,12/28/2022,7.537,7.535,7.535,7.537,0 EURHRK,D,12/29/2022,7.535,7.535,7.535,7.535,0 EURHRK,D,12/31/2022,7.535,7.535,7.535,7.535,0 EURHRK,D,1/1/2023,7.535,7.535,7.535,7.535,0 EURHRK,D,1/2/2023,7.535,7.535,7.535,7.535,0 EURHRK,D,1/3/2023,7.535,7.535,7.535,7.535,0 EURHRK,D,1/4/2023,7.535,7.535,7.535,7.535,0 EURHRK,D,1/5/2023,7.535,7.535,7.535,7.535,0 EURHRK,D,1/6/2023,7.535,7.535,7.535,7.535,0 EURHRK,D,1/7/2023,7.535,7.535,7.535,7.535,0 EURHRK,D,1/8/2023,7.535,7.535,7.535,7.535,0 EURHRK,D,1/9/2023,7.535,7.535,7.535,7.535,0 EURHRK,D,1/10/2023,7.535,7.535,7.535,7.535,0 EURHRK,D,1/11/2023,7.535,7.535,7.535,7.535,0 EURHRK,D,1/12/2023,7.535,7.535,7.535,7.535,0 EURHRK,D,1/13/2023,7.535,7.535,7.535,7.535,0 EURHRK,D,1/14/2023,7.535,7.535,7.535,7.535,0