,,,,,,, EURHRK,D,11/25/2019,7.439,7.431,7.432,7.438,0 EURHRK,D,11/26/2019,7.442,7.431,7.440,7.436,0 EURHRK,D,11/27/2019,7.444,7.436,7.437,7.437,0 EURHRK,D,11/28/2019,7.455,7.435,7.439,7.440,0 EURHRK,D,11/29/2019,7.443,7.432,7.441,7.440,0 EURHRK,D,12/1/2019,7.444,7.432,7.439,7.442,0 EURHRK,D,12/2/2019,7.441,7.437,7.439,7.439,0 EURHRK,D,12/3/2019,7.441,7.437,7.439,7.441,0 EURHRK,D,12/4/2019,7.443,7.437,7.440,7.443,0 EURHRK,D,12/5/2019,7.440,7.438,7.440,7.440,0 EURHRK,D,12/6/2019,7.449,7.427,7.442,7.438,0 EURHRK,D,12/8/2019,7.443,7.433,7.440,7.438,0 EURHRK,D,12/9/2019,7.442,7.437,7.439,7.440,0 EURHRK,D,12/10/2019,7.442,7.437,7.439,7.442,0 EURHRK,D,12/11/2019,7.442,7.435,7.440,7.441,0 EURHRK,D,12/12/2019,7.443,7.435,7.440,7.439,0 EURHRK,D,12/13/2019,7.458,7.414,7.440,7.424,0 EURHRK,D,12/15/2019,7.452,7.436,7.444,7.446,0 EURHRK,D,12/16/2019,7.448,7.438,7.445,7.440,0 EURHRK,D,12/17/2019,7.523,7.370,7.452,7.449,0 EURHRK,D,12/18/2019,7.455,7.437,7.439,7.451,0 EURHRK,D,12/19/2019,7.449,7.435,7.440,7.440,0 EURHRK,D,12/20/2019,7.446,7.430,7.440,7.442,0 EURHRK,D,12/22/2019,7.448,7.434,7.445,7.440,0 EURHRK,D,12/23/2019,7.447,7.439,7.442,7.441,0 EURHRK,D,12/24/2019,7.461,7.438,7.456,7.444,0 EURHRK,D,12/25/2019,7.647,7.393,7.448,7.457,0 EURHRK,D,12/26/2019,7.529,7.368,7.446,7.448,0 EURHRK,D,12/27/2019,7.455,7.437,7.444,7.447,0 EURHRK,D,12/29/2019,7.468,7.432,7.448,7.448,0 EURHRK,D,12/30/2019,7.454,7.438,7.441,7.451,0 EURHRK,D,12/31/2019,7.490,7.416,7.472,7.441,0 EURHRK,D,1/1/2020,7.551,7.363,7.445,7.471,0 EURHRK,D,1/2/2020,7.449,7.441,7.447,7.445,0 EURHRK,D,1/3/2020,7.453,7.443,7.449,7.447,0 EURHRK,D,1/5/2020,7.475,7.443,7.464,7.454,0 EURHRK,D,1/6/2020,7.472,7.438,7.447,7.465,0 EURHRK,D,1/7/2020,7.453,7.442,7.449,7.451,0 EURHRK,D,1/8/2020,7.454,7.442,7.444,7.450,0 EURHRK,D,1/9/2020,7.452,7.443,7.446,7.450,0 EURHRK,D,1/10/2020,7.449,7.434,7.437,7.445,0 EURHRK,D,1/12/2020,7.520,7.365,7.448,7.437,0 EURHRK,D,1/13/2020,7.456,7.444,7.448,7.445,0 EURHRK,D,1/14/2020,7.449,7.442,7.444,7.445,0 EURHRK,D,1/15/2020,7.447,7.439,7.442,7.444,0 EURHRK,D,1/16/2020,7.447,7.435,7.439,7.447,0 EURHRK,D,1/17/2020,7.440,7.436,7.439,7.436,0 EURHRK,D,1/19/2020,7.448,7.432,7.436,7.441,0 EURHRK,D,1/20/2020,7.439,7.434,7.438,7.438,0 EURHRK,D,1/21/2020,7.440,7.436,7.438,7.437,0 EURHRK,D,1/22/2020,7.447,7.435,7.446,7.439,0 EURHRK,D,1/23/2020,7.447,7.437,7.442,7.438,0 EURHRK,D,1/24/2020,7.445,7.440,7.442,7.442,0 EURHRK,D,1/26/2020,7.452,7.433,7.443,7.446,0 EURHRK,D,1/27/2020,7.443,7.438,7.440,7.443,0 EURHRK,D,1/28/2020,7.444,7.439,7.442,7.440,0 EURHRK,D,1/29/2020,7.452,7.438,7.443,7.441,0 EURHRK,D,1/30/2020,7.447,7.441,7.445,7.443,0 EURHRK,D,1/31/2020,7.459,7.425,7.444,7.442,0 EURHRK,D,2/2/2020,7.450,7.428,7.448,7.445,0 EURHRK,D,2/3/2020,7.457,7.441,7.453,7.447,0 EURHRK,D,2/4/2020,7.458,7.450,7.457,7.452,0 EURHRK,D,2/5/2020,7.461,7.452,7.457,7.456,0 EURHRK,D,2/6/2020,7.460,7.449,7.456,7.453,0 EURHRK,D,2/7/2020,7.459,7.454,7.456,7.455,0 EURHRK,D,2/9/2020,7.464,7.442,7.456,7.455,0 EURHRK,D,2/10/2020,7.461,7.452,7.456,7.455,0 EURHRK,D,2/11/2020,7.460,7.454,7.456,7.459,0 EURHRK,D,2/12/2020,7.461,7.449,7.453,7.459,0 EURHRK,D,2/13/2020,7.456,7.447,7.448,7.452,0 EURHRK,D,2/14/2020,7.452,7.448,7.452,7.448,0 EURHRK,D,2/16/2020,7.462,7.444,7.444,7.458,0 EURHRK,D,2/17/2020,7.453,7.442,7.444,7.450,0 EURHRK,D,2/18/2020,7.451,7.442,7.448,7.445,0 EURHRK,D,2/19/2020,7.453,7.444,7.451,7.449,0 EURHRK,D,2/20/2020,7.456,7.447,7.451,7.448,0 EURHRK,D,2/21/2020,7.454,7.446,7.451,7.450,0 EURHRK,D,2/23/2020,7.469,7.426,7.465,7.430,0 EURHRK,D,2/24/2020,7.470,7.453,7.456,7.465,0 EURHRK,D,2/25/2020,7.474,7.452,7.463,7.460,0 EURHRK,D,2/26/2020,7.479,7.457,7.461,7.459,0 EURHRK,D,2/27/2020,7.474,7.459,7.472,7.469,0 EURHRK,D,2/28/2020,7.476,7.466,7.471,7.471,0 EURHRK,D,3/1/2020,7.507,7.453,7.486,7.484,0 EURHRK,D,3/2/2020,7.488,7.478,7.485,7.482,0 EURHRK,D,3/3/2020,7.490,7.479,7.485,7.486,0 EURHRK,D,3/4/2020,7.496,7.482,7.495,7.485,0 EURHRK,D,3/5/2020,7.518,7.488,7.517,7.491,0 EURHRK,D,3/6/2020,7.519,7.508,7.514,7.512,0 EURHRK,D,3/8/2020,7.783,7.495,7.548,7.559,0 EURHRK,D,3/9/2020,7.566,7.500,7.547,7.563,0 EURHRK,D,3/10/2020,7.581,7.529,7.576,7.544,0 EURHRK,D,3/11/2020,7.645,7.561,7.606,7.572,0 EURHRK,D,3/12/2020,7.613,7.553,7.566,7.602,0 EURHRK,D,3/13/2020,7.577,7.554,7.577,7.559,0 EURHRK,D,3/15/2020,7.678,7.493,7.582,7.550,0 EURHRK,D,3/16/2020,7.589,7.556,7.583,7.582,0 EURHRK,D,3/17/2020,7.610,7.576,7.600,7.580,0 EURHRK,D,3/18/2020,7.621,7.587,7.609,7.607,0 EURHRK,D,3/19/2020,7.622,7.589,7.607,7.600,0 EURHRK,D,3/20/2020,7.620,7.590,7.616,7.611,0 EURHRK,D,3/22/2020,7.655,7.529,7.603,7.590,0 EURHRK,D,3/23/2020,7.616,7.599,7.611,7.600,0 EURHRK,D,3/24/2020,7.631,7.600,7.612,7.604,0 EURHRK,D,3/25/2020,7.617,7.599,7.612,7.605,0 EURHRK,D,3/26/2020,7.619,7.604,7.611,7.608,0 EURHRK,D,3/27/2020,7.620,7.607,7.619,7.615,0 EURHRK,D,3/29/2020,7.635,7.582,7.629,7.606,0 EURHRK,D,3/30/2020,7.636,7.614,7.624,7.625,0 EURHRK,D,3/31/2020,7.635,7.614,7.632,7.631,0 EURHRK,D,4/1/2020,7.643,7.621,7.629,7.627,0 EURHRK,D,4/2/2020,7.636,7.617,7.632,7.632,0 EURHRK,D,4/3/2020,7.635,7.616,7.627,7.622,0 EURHRK,D,4/5/2020,7.663,7.596,7.627,7.632,0 EURHRK,D,4/6/2020,7.635,7.623,7.629,7.625,0 EURHRK,D,4/7/2020,7.635,7.617,7.626,7.633,0 EURHRK,D,4/8/2020,7.628,7.612,7.617,7.623,0 EURHRK,D,4/9/2020,7.641,7.601,7.637,7.620,0 EURHRK,D,4/10/2020,7.645,7.614,7.627,7.636,0 EURHRK,D,4/12/2020,7.705,7.525,7.581,7.637,0 EURHRK,D,4/13/2020,7.642,7.550,7.612,7.581,0 EURHRK,D,4/14/2020,7.616,7.606,7.613,7.613,0 EURHRK,D,4/15/2020,7.615,7.594,7.598,7.608,0 EURHRK,D,4/16/2020,7.608,7.553,7.558,7.603,0 EURHRK,D,4/17/2020,7.571,7.546,7.558,7.567,0 EURHRK,D,4/19/2020,7.570,7.511,7.552,7.553,0 EURHRK,D,4/20/2020,7.600,7.544,7.570,7.547,0 EURHRK,D,4/21/2020,7.600,7.557,7.571,7.565,0 EURHRK,D,4/22/2020,7.595,7.565,7.573,7.570,0 EURHRK,D,4/23/2020,7.595,7.548,7.554,7.570,0 EURHRK,D,4/24/2020,7.576,7.548,7.552,7.554,0 EURHRK,D,4/26/2020,7.574,7.543,7.554,7.554,0 EURHRK,D,4/27/2020,7.563,7.546,7.560,7.550,0 EURHRK,D,4/28/2020,7.582,7.553,7.575,7.557,0 EURHRK,D,4/29/2020,7.581,7.568,7.575,7.571,0 EURHRK,D,4/30/2020,7.627,7.564,7.619,7.569,0 EURHRK,D,5/1/2020,7.625,7.589,7.601,7.619,0 EURHRK,D,5/3/2020,7.605,7.540,7.581,7.594,0 EURHRK,D,5/4/2020,7.584,7.568,7.575,7.578,0 EURHRK,D,5/5/2020,7.579,7.564,7.567,7.573,0 EURHRK,D,5/6/2020,7.578,7.562,7.569,7.575,0 EURHRK,D,5/7/2020,7.573,7.550,7.556,7.565,0 EURHRK,D,5/8/2020,7.561,7.551,7.554,7.553,0 EURHRK,D,5/10/2020,7.568,7.506,7.563,7.513,0 EURHRK,D,5/11/2020,7.569,7.559,7.569,7.564,0 EURHRK,D,5/12/2020,7.575,7.561,7.571,7.566,0 EURHRK,D,5/13/2020,7.577,7.565,7.574,7.572,0 EURHRK,D,5/14/2020,7.584,7.556,7.563,7.574,0 EURHRK,D,5/15/2020,7.567,7.559,7.559,7.563,0 EURHRK,D,5/17/2020,7.574,7.534,7.558,7.556,0 EURHRK,D,5/18/2020,7.582,7.553,7.575,7.560,0 EURHRK,D,5/19/2020,7.584,7.567,7.577,7.571,0 EURHRK,D,5/20/2020,7.584,7.571,7.581,7.580,0 EURHRK,D,5/21/2020,7.593,7.571,7.588,7.577,0 EURHRK,D,5/22/2020,7.593,7.580,7.590,7.588,0 EURHRK,D,5/24/2020,7.595,7.575,7.584,7.585,0 EURHRK,D,5/25/2020,7.592,7.579,7.585,7.583,0 EURHRK,D,5/26/2020,7.595,7.571,7.590,7.584,0 EURHRK,D,5/27/2020,7.596,7.581,7.590,7.591,0 EURHRK,D,5/28/2020,7.599,7.585,7.590,7.589,0 EURHRK,D,5/29/2020,7.599,7.586,7.589,7.590,0 EURHRK,D,5/31/2020,7.622,7.583,7.588,7.600,0 EURHRK,D,6/1/2020,7.596,7.578,7.581,7.593,0 EURHRK,D,6/2/2020,7.591,7.569,7.572,7.585,0 EURHRK,D,6/3/2020,7.582,7.568,7.570,7.571,0 EURHRK,D,6/4/2020,7.587,7.567,7.573,7.575,0 EURHRK,D,6/5/2020,7.585,7.557,7.563,7.580,0 EURHRK,D,6/7/2020,7.580,7.552,7.564,7.565,0 EURHRK,D,6/8/2020,7.580,7.551,7.573,7.567,0 EURHRK,D,6/9/2020,7.582,7.557,7.570,7.570,0 EURHRK,D,6/10/2020,7.580,7.558,7.568,7.567,0 EURHRK,D,6/11/2020,7.578,7.558,7.567,7.571,0 EURHRK,D,6/12/2020,7.570,7.552,7.552,7.567,0 EURHRK,D,6/14/2020,7.587,7.523,7.560,7.552,0 EURHRK,D,6/15/2020,7.561,7.536,7.548,7.556,0 EURHRK,D,6/16/2020,7.552,7.542,7.548,7.551,0 EURHRK,D,6/17/2020,7.555,7.543,7.549,7.544,0 EURHRK,D,6/18/2020,7.580,7.545,7.574,7.546,0 EURHRK,D,6/19/2020,7.594,7.566,7.568,7.577,0 EURHRK,D,6/21/2020,7.628,7.556,7.617,7.574,0 EURHRK,D,6/22/2020,7.637,7.571,7.578,7.620,0 EURHRK,D,6/23/2020,7.583,7.570,7.577,7.574,0 EURHRK,D,6/24/2020,7.579,7.564,7.569,7.571,0 EURHRK,D,6/25/2020,7.573,7.553,7.557,7.565,0 EURHRK,D,6/26/2020,7.560,7.556,7.559,7.556,0 EURHRK,D,6/28/2020,7.602,7.516,7.572,7.560,0 EURHRK,D,6/29/2020,7.579,7.561,7.569,7.576,0 EURHRK,D,6/30/2020,7.572,7.561,7.565,7.566,0 EURHRK,D,7/1/2020,7.568,7.555,7.561,7.567,0 EURHRK,D,7/2/2020,7.563,7.554,7.557,7.561,0 EURHRK,D,7/3/2020,7.560,7.554,7.557,7.557,0 EURHRK,D,7/5/2020,7.585,7.545,7.560,7.557,0 EURHRK,D,7/6/2020,7.562,7.545,7.549,7.555,0 EURHRK,D,7/7/2020,7.552,7.534,7.539,7.549,0 EURHRK,D,7/8/2020,7.545,7.528,7.536,7.535,0 EURHRK,D,7/9/2020,7.539,7.524,7.537,7.533,0 EURHRK,D,7/10/2020,7.538,7.522,7.525,7.534,0 EURHRK,D,7/12/2020,7.558,7.499,7.535,7.532,0 EURHRK,D,7/13/2020,7.538,7.527,7.529,7.534,0 EURHRK,D,7/14/2020,7.540,7.526,7.535,7.533,0 EURHRK,D,7/15/2020,7.545,7.526,7.540,7.532,0 EURHRK,D,7/16/2020,7.544,7.532,7.540,7.544,0 EURHRK,D,7/17/2020,7.541,7.531,7.532,7.535,0 EURHRK,D,7/19/2020,7.553,7.524,7.535,7.527,0 EURHRK,D,7/20/2020,7.539,7.523,7.528,7.534,0 EURHRK,D,7/21/2020,7.531,7.517,7.524,7.525,0 EURHRK,D,7/22/2020,7.528,7.519,7.523,7.521,0 EURHRK,D,7/23/2020,7.525,7.511,7.513,7.523,0 EURHRK,D,7/24/2020,7.523,7.512,7.521,7.522,0 EURHRK,D,7/26/2020,7.556,7.489,7.514,7.513,0 EURHRK,D,7/27/2020,7.521,7.504,7.507,7.517,0 EURHRK,D,7/28/2020,7.514,7.491,7.495,7.513,0 EURHRK,D,7/29/2020,7.516,7.484,7.487,7.494,0 EURHRK,D,7/30/2020,7.494,7.469,7.472,7.489,0 EURHRK,D,7/31/2020,7.478,7.430,7.440,7.469,0 EURHRK,D,8/2/2020,7.482,7.420,7.474,7.437,0 EURHRK,D,8/3/2020,7.480,7.465,7.469,7.477,0 EURHRK,D,8/4/2020,7.477,7.465,7.470,7.470,0 EURHRK,D,8/5/2020,7.475,7.457,7.466,7.474,0 EURHRK,D,8/6/2020,7.484,7.454,7.463,7.462,0 EURHRK,D,8/7/2020,7.466,7.460,7.464,7.466,0 EURHRK,D,8/9/2020,7.547,7.381,7.466,7.465,0 EURHRK,D,8/10/2020,7.488,7.452,7.482,7.480,0 EURHRK,D,8/11/2020,7.509,7.473,7.489,7.478,0 EURHRK,D,8/12/2020,7.518,7.480,7.512,7.508,0 EURHRK,D,8/13/2020,7.541,7.511,7.526,7.513,0 EURHRK,D,8/14/2020,7.529,7.524,7.526,7.526,0 EURHRK,D,8/16/2020,7.549,7.521,7.530,7.526,0 EURHRK,D,8/17/2020,7.548,7.519,7.537,7.527,0 EURHRK,D,8/18/2020,7.539,7.502,7.502,7.535,0 EURHRK,D,8/19/2020,7.534,7.484,7.529,7.531,0 EURHRK,D,8/20/2020,7.532,7.518,7.527,7.530,0 EURHRK,D,8/21/2020,7.536,7.515,7.536,7.524,0 EURHRK,D,8/23/2020,7.553,7.510,7.532,7.535,0 EURHRK,D,8/24/2020,7.537,7.526,7.529,7.533,0 EURHRK,D,8/25/2020,7.533,7.522,7.527,7.532,0 EURHRK,D,8/26/2020,7.538,7.507,7.518,7.527,0 EURHRK,D,8/27/2020,7.559,7.522,7.535,7.530,0 EURHRK,D,8/28/2020,7.541,7.528,7.540,7.538,0 EURHRK,D,8/30/2020,7.563,7.516,7.525,7.539,0 EURHRK,D,8/31/2020,7.565,7.523,7.528,7.528,0 EURHRK,D,9/1/2020,7.538,7.522,7.533,7.525,0 EURHRK,D,9/2/2020,7.539,7.531,7.537,7.531,0 EURHRK,D,9/3/2020,7.547,7.533,7.539,7.533,0 EURHRK,D,9/4/2020,7.546,7.539,7.542,7.542,0 EURHRK,D,9/6/2020,7.575,7.514,7.535,7.546,0 EURHRK,D,9/7/2020,7.543,7.527,7.534,7.538,0 EURHRK,D,9/8/2020,7.537,7.528,7.534,7.533,0 EURHRK,D,9/9/2020,7.553,7.528,7.537,7.532,0 EURHRK,D,9/10/2020,7.543,7.533,7.533,7.534,0 EURHRK,D,9/11/2020,7.544,7.532,7.543,7.536,0 EURHRK,D,9/13/2020,7.556,7.520,7.537,7.537,0 EURHRK,D,9/14/2020,7.540,7.533,7.537,7.535,0 EURHRK,D,9/15/2020,7.545,7.536,7.542,7.537,0 EURHRK,D,9/16/2020,7.549,7.536,7.543,7.538,0 EURHRK,D,9/17/2020,7.544,7.538,7.541,7.543,0 EURHRK,D,9/18/2020,7.544,7.539,7.543,7.540,0 EURHRK,D,9/20/2020,7.572,7.527,7.542,7.545,0 EURHRK,D,9/21/2020,7.552,7.536,7.547,7.539,0 EURHRK,D,9/22/2020,7.554,7.531,7.551,7.545,0 EURHRK,D,9/23/2020,7.556,7.547,7.553,7.554,0 EURHRK,D,9/24/2020,7.600,7.518,7.548,7.552,0 EURHRK,D,9/25/2020,7.553,7.548,7.550,7.552,0 EURHRK,D,9/27/2020,7.558,7.537,7.550,7.545,0 EURHRK,D,9/28/2020,7.569,7.543,7.550,7.554,0 EURHRK,D,9/29/2020,7.564,7.543,7.562,7.547,0 EURHRK,D,9/30/2020,7.566,7.554,7.564,7.559,0 EURHRK,D,10/1/2020,7.568,7.558,7.564,7.559,0 EURHRK,D,10/2/2020,7.564,7.563,7.563,7.563,0 EURHRK,D,10/4/2020,7.579,7.549,7.567,7.562,0 EURHRK,D,10/5/2020,7.575,7.566,7.570,7.572,0 EURHRK,D,10/6/2020,7.574,7.565,7.568,7.571,0 EURHRK,D,10/7/2020,7.574,7.565,7.569,7.574,0 EURHRK,D,10/8/2020,7.573,7.563,7.571,7.570,0 EURHRK,D,10/9/2020,7.571,7.570,7.570,7.570,0 EURHRK,D,10/11/2020,7.580,7.553,7.573,7.563,0 EURHRK,D,10/12/2020,7.583,7.570,7.579,7.574,0 EURHRK,D,10/13/2020,7.583,7.575,7.579,7.575,0 EURHRK,D,10/14/2020,7.586,7.572,7.583,7.577,0 EURHRK,D,10/15/2020,7.586,7.580,7.582,7.583,0 EURHRK,D,10/16/2020,7.584,7.578,7.580,7.581,0 EURHRK,D,10/18/2020,7.598,7.567,7.586,7.583,0 EURHRK,D,10/19/2020,7.587,7.568,7.571,7.582,0 EURHRK,D,10/20/2020,7.577,7.568,7.574,7.573,0 EURHRK,D,10/21/2020,7.581,7.571,7.581,7.577,0 EURHRK,D,10/22/2020,7.583,7.572,7.578,7.578,0 EURHRK,D,10/23/2020,7.580,7.578,7.579,7.579,0 EURHRK,D,10/25/2020,7.601,7.549,7.578,7.582,0 EURHRK,D,10/26/2020,7.581,7.571,7.575,7.579,0 EURHRK,D,10/27/2020,7.579,7.570,7.576,7.575,0 EURHRK,D,10/28/2020,7.585,7.569,7.574,7.575,0 EURHRK,D,10/29/2020,7.586,7.568,7.574,7.571,0 EURHRK,D,10/30/2020,7.592,7.568,7.592,7.577,0 EURHRK,D,11/1/2020,7.592,7.552,7.571,7.575,0 EURHRK,D,11/2/2020,7.574,7.557,7.559,7.572,0 EURHRK,D,11/3/2020,7.566,7.547,7.554,7.565,0 EURHRK,D,11/4/2020,7.557,7.538,7.552,7.553,0 EURHRK,D,11/5/2020,7.564,7.546,7.560,7.554,0 EURHRK,D,11/6/2020,7.563,7.557,7.559,7.563,0 EURHRK,D,11/8/2020,7.580,7.551,7.563,7.569,0 EURHRK,D,11/9/2020,7.570,7.557,7.565,7.560,0 EURHRK,D,11/10/2020,7.568,7.559,7.563,7.562,0 EURHRK,D,11/11/2020,7.579,7.559,7.572,7.564,0 EURHRK,D,11/12/2020,7.576,7.570,7.572,7.573,0 EURHRK,D,11/13/2020,7.579,7.565,7.573,7.571,0 EURHRK,D,11/15/2020,7.596,7.558,7.567,7.577,0 EURHRK,D,11/16/2020,7.570,7.564,7.567,7.567,0 EURHRK,D,11/17/2020,7.571,7.565,7.567,7.568,0 EURHRK,D,11/18/2020,7.569,7.563,7.567,7.567,0 EURHRK,D,11/19/2020,7.569,7.561,7.565,7.565,0 EURHRK,D,11/20/2020,7.566,7.557,7.560,7.561,0 EURHRK,D,11/22/2020,7.577,7.550,7.564,7.561,0 EURHRK,D,11/23/2020,7.568,7.555,7.562,7.561,0 EURHRK,D,11/24/2020,7.573,7.555,7.558,7.565,0 EURHRK,D,11/25/2020,7.563,7.553,7.554,7.556,0 EURHRK,D,11/26/2020,7.575,7.548,7.556,7.557,0 EURHRK,D,11/27/2020,7.558,7.552,7.556,7.552,0 EURHRK,D,11/29/2020,7.565,7.548,7.552,7.556,0 EURHRK,D,11/30/2020,7.564,7.549,7.553,7.555,0 EURHRK,D,12/1/2020,7.564,7.548,7.551,7.562,0 EURHRK,D,12/2/2020,7.557,7.544,7.547,7.551,0 EURHRK,D,12/3/2020,7.568,7.537,7.542,7.546,0 EURHRK,D,12/4/2020,7.544,7.542,7.543,7.543,0 EURHRK,D,12/6/2020,7.558,7.537,7.541,7.549,0 EURHRK,D,12/7/2020,7.545,7.522,7.539,7.540,0 EURHRK,D,12/8/2020,7.550,7.539,7.548,7.540,0 EURHRK,D,12/9/2020,7.552,7.540,7.545,7.548,0 EURHRK,D,12/10/2020,7.548,7.536,7.539,7.540,0 EURHRK,D,12/11/2020,7.541,7.538,7.540,7.538,0 EURHRK,D,12/13/2020,7.562,7.527,7.528,7.555,0 EURHRK,D,12/14/2020,7.537,7.513,7.530,7.530,0 EURHRK,D,12/15/2020,7.550,7.528,7.533,7.533,0 EURHRK,D,12/16/2020,7.537,7.527,7.533,7.533,0 EURHRK,D,12/17/2020,7.536,7.530,7.536,7.533,0 EURHRK,D,12/18/2020,7.539,7.533,7.537,7.533,0 EURHRK,D,12/20/2020,7.545,7.484,7.542,7.516,0 EURHRK,D,12/21/2020,7.617,7.462,7.541,7.542,0 EURHRK,D,12/22/2020,7.621,7.464,7.546,7.541,0 EURHRK,D,12/23/2020,7.620,7.467,7.544,7.546,0 EURHRK,D,12/24/2020,7.625,7.465,7.544,7.543,0 EURHRK,D,12/25/2020,7.699,7.408,7.548,7.555,0 EURHRK,D,12/27/2020,7.649,7.467,7.544,7.545,0 EURHRK,D,12/28/2020,7.620,7.467,7.544,7.544,0 EURHRK,D,12/29/2020,7.629,7.468,7.549,7.544,0 EURHRK,D,12/30/2020,7.625,7.470,7.549,7.549,0 EURHRK,D,12/31/2020,7.844,7.233,7.548,7.547,0 EURHRK,D,1/3/2021,7.556,7.548,7.556,7.548,0 EURHRK,D,1/4/2021,7.560,7.556,7.560,7.556,0 EURHRK,D,1/5/2021,7.561,7.560,7.561,7.560,0 EURHRK,D,1/6/2021,7.561,7.560,7.560,7.561,0 EURHRK,D,1/7/2021,7.569,7.560,7.569,7.560,0 EURHRK,D,1/10/2021,7.576,7.569,7.576,7.569,0 EURHRK,D,1/11/2021,7.578,7.576,7.578,7.576,0 EURHRK,D,1/12/2021,7.580,7.578,7.580,7.578,0 EURHRK,D,1/13/2021,7.580,7.571,7.571,7.580,0 EURHRK,D,1/14/2021,7.571,7.552,7.552,7.571,0 EURHRK,D,1/17/2021,7.552,7.552,7.552,7.552,0 EURHRK,D,1/18/2021,7.565,7.552,7.565,7.552,0 EURHRK,D,1/19/2021,7.565,7.564,7.564,7.565,0 EURHRK,D,1/20/2021,7.564,7.564,7.564,7.564,0 EURHRK,D,1/21/2021,7.565,7.565,7.565,7.565,0 EURHRK,D,1/24/2021,7.566,7.565,7.566,7.565,0 EURHRK,D,1/25/2021,7.566,7.564,7.564,7.566,0 EURHRK,D,1/26/2021,7.564,7.559,7.559,7.564,0 EURHRK,D,1/27/2021,7.566,7.566,7.566,7.566,0 EURHRK,D,1/28/2021,7.566,7.566,7.566,7.566,0 EURHRK,D,1/31/2021,7.576,7.566,7.576,7.566,0 EURHRK,D,2/1/2021,7.582,7.576,7.582,7.576,0 EURHRK,D,2/2/2021,7.582,7.570,7.570,7.582,0 EURHRK,D,2/3/2021,7.572,7.570,7.572,7.570,0 EURHRK,D,2/4/2021,7.572,7.562,7.562,7.572,0 EURHRK,D,2/7/2021,7.562,7.559,7.559,7.562,0 EURHRK,D,2/8/2021,7.560,7.559,7.560,7.559,0 EURHRK,D,2/9/2021,7.565,7.560,7.565,7.560,0 EURHRK,D,2/10/2021,7.566,7.565,7.566,7.565,0 EURHRK,D,2/11/2021,7.572,7.566,7.572,7.566,0 EURHRK,D,2/14/2021,7.572,7.572,7.572,7.572,0 EURHRK,D,2/15/2021,7.573,7.572,7.573,7.572,0 EURHRK,D,2/16/2021,7.573,7.571,7.571,7.573,0 EURHRK,D,2/17/2021,7.575,7.571,7.575,7.571,0 EURHRK,D,2/18/2021,7.579,7.575,7.579,7.575,0 EURHRK,D,2/21/2021,7.579,7.572,7.572,7.579,0 EURHRK,D,2/22/2021,7.576,7.572,7.576,7.572,0 EURHRK,D,2/23/2021,7.582,7.576,7.582,7.576,0 EURHRK,D,2/24/2021,7.579,7.579,7.579,7.579,0 EURHRK,D,2/25/2021,7.583,7.583,7.583,7.583,0 EURHRK,D,2/28/2021,7.583,7.577,7.577,7.583,0 EURHRK,D,3/1/2021,7.579,7.577,7.579,7.577,0 EURHRK,D,3/2/2021,7.582,7.579,7.582,7.579,0 EURHRK,D,3/3/2021,7.584,7.582,7.584,7.582,0 EURHRK,D,3/4/2021,7.584,7.573,7.573,7.584,0 EURHRK,D,3/7/2021,7.578,7.573,7.578,7.573,0 EURHRK,D,3/8/2021,7.582,7.578,7.582,7.578,0 EURHRK,D,3/9/2021,7.586,7.582,7.586,7.582,0 EURHRK,D,3/10/2021,7.588,7.586,7.588,7.586,0 EURHRK,D,3/11/2021,7.588,7.588,7.588,7.588,0 EURHRK,D,3/14/2021,7.588,7.582,7.582,7.588,0 EURHRK,D,3/15/2021,7.582,7.580,7.580,7.582,0 EURHRK,D,3/16/2021,7.577,7.577,7.577,7.577,0 EURHRK,D,3/17/2021,7.577,7.577,7.577,7.577,0 EURHRK,D,3/18/2021,7.577,7.576,7.576,7.577,0 EURHRK,D,3/21/2021,7.575,7.575,7.575,7.575,0 EURHRK,D,3/22/2021,7.575,7.575,7.575,7.575,0 EURHRK,D,3/23/2021,7.575,7.574,7.574,7.575,0 EURHRK,D,3/24/2021,7.576,7.574,7.576,7.574,0 EURHRK,D,3/25/2021,7.576,7.576,7.576,7.576,0 EURHRK,D,3/28/2021,7.576,7.574,7.574,7.576,0 EURHRK,D,3/29/2021,7.574,7.569,7.569,7.574,0 EURHRK,D,3/30/2021,7.571,7.569,7.571,7.569,0 EURHRK,D,3/31/2021,7.571,7.571,7.571,7.571,0 EURHRK,D,4/1/2021,7.571,7.571,7.571,7.571,0 EURHRK,D,4/4/2021,7.571,7.571,7.571,7.571,0 EURHRK,D,4/5/2021,7.571,7.570,7.570,7.571,0 EURHRK,D,4/6/2021,7.577,7.570,7.577,7.570,0 EURHRK,D,4/7/2021,7.578,7.577,7.578,7.577,0 EURHRK,D,4/8/2021,7.578,7.573,7.573,7.578,0 EURHRK,D,4/11/2021,7.573,7.569,7.569,7.573,0 EURHRK,D,4/12/2021,7.570,7.570,7.570,7.570,0 EURHRK,D,4/13/2021,7.571,7.571,7.571,7.571,0 EURHRK,D,4/14/2021,7.562,7.562,7.562,7.562,0 EURHRK,D,4/15/2021,7.569,7.569,7.569,7.569,0 EURHRK,D,4/18/2021,7.572,7.569,7.572,7.569,0 EURHRK,D,4/19/2021,7.572,7.572,7.572,7.572,0 EURHRK,D,4/20/2021,7.575,7.575,7.575,7.575,0 EURHRK,D,4/21/2021,7.572,7.572,7.572,7.572,0 EURHRK,D,4/22/2021,7.571,7.571,7.571,7.571,0 EURHRK,D,4/25/2021,7.571,7.566,7.566,7.571,0 EURHRK,D,4/26/2021,7.566,7.564,7.564,7.566,0 EURHRK,D,4/27/2021,7.564,7.559,7.559,7.564,0 EURHRK,D,4/28/2021,7.559,7.557,7.557,7.559,0 EURHRK,D,4/29/2021,7.557,7.545,7.545,7.557,0 EURHRK,D,5/2/2021,7.545,7.542,7.542,7.545,0 EURHRK,D,5/3/2021,7.542,7.541,7.541,7.542,0 EURHRK,D,5/4/2021,7.541,7.532,7.532,7.541,0 EURHRK,D,5/5/2021,7.533,7.533,7.533,7.533,0 EURHRK,D,5/6/2021,7.535,7.535,7.535,7.535,0 EURHRK,D,5/9/2021,7.535,7.534,7.534,7.535,0 EURHRK,D,5/10/2021,7.538,7.534,7.538,7.534,0 EURHRK,D,5/11/2021,7.538,7.530,7.530,7.538,0 EURHRK,D,5/12/2021,7.530,7.530,7.530,7.530,0 EURHRK,D,5/13/2021,7.530,7.525,7.525,7.530,0 EURHRK,D,5/16/2021,7.525,7.517,7.517,7.525,0 EURHRK,D,5/17/2021,7.523,7.523,7.523,7.523,0 EURHRK,D,5/18/2021,7.512,7.512,7.512,7.512,0 EURHRK,D,5/19/2021,7.511,7.511,7.511,7.511,0 EURHRK,D,5/20/2021,7.510,7.510,7.510,7.510,0 EURHRK,D,5/23/2021,7.510,7.504,7.504,7.510,0 EURHRK,D,5/24/2021,7.513,7.504,7.513,7.504,0 EURHRK,D,5/25/2021,7.513,7.512,7.512,7.513,0 EURHRK,D,5/26/2021,7.517,7.512,7.517,7.512,0 EURHRK,D,5/27/2021,7.519,7.517,7.519,7.517,0 EURHRK,D,5/30/2021,7.519,7.508,7.508,7.519,0 EURHRK,D,5/31/2021,7.508,7.508,7.508,7.508,0 EURHRK,D,6/1/2021,7.508,7.505,7.505,7.508,0 EURHRK,D,6/2/2021,7.505,7.505,7.505,7.505,0 EURHRK,D,6/3/2021,7.505,7.504,7.504,7.505,0 EURHRK,D,6/6/2021,7.504,7.501,7.501,7.504,0 EURHRK,D,6/7/2021,7.499,7.499,7.499,7.499,0 EURHRK,D,6/8/2021,7.499,7.499,7.499,7.499,0 EURHRK,D,6/9/2021,7.499,7.499,7.499,7.499,0 EURHRK,D,6/10/2021,7.499,7.492,7.492,7.499,0 EURHRK,D,6/13/2021,7.492,7.491,7.491,7.492,0 EURHRK,D,6/14/2021,7.491,7.489,7.489,7.491,0 EURHRK,D,6/15/2021,7.492,7.489,7.492,7.489,0 EURHRK,D,6/16/2021,7.497,7.492,7.497,7.492,0 EURHRK,D,6/17/2021,7.500,7.500,7.500,7.500,0 EURHRK,D,6/20/2021,7.501,7.500,7.501,7.500,0 EURHRK,D,6/21/2021,7.501,7.499,7.499,7.501,0 EURHRK,D,6/22/2021,7.499,7.499,7.499,7.499,0 EURHRK,D,6/23/2021,7.500,7.499,7.500,7.499,0 EURHRK,D,6/24/2021,7.500,7.498,7.498,7.500,0 EURHRK,D,6/27/2021,7.498,7.498,7.498,7.498,0 EURHRK,D,6/28/2021,7.496,7.496,7.496,7.496,0 EURHRK,D,6/29/2021,7.493,7.493,7.493,7.493,0 EURHRK,D,6/30/2021,7.491,7.491,7.491,7.491,0 EURHRK,D,7/1/2021,7.490,7.490,7.490,7.490,0 EURHRK,D,7/4/2021,7.490,7.489,7.489,7.490,0 EURHRK,D,7/5/2021,7.489,7.487,7.487,7.489,0 EURHRK,D,7/6/2021,7.488,7.487,7.488,7.487,0 EURHRK,D,7/7/2021,7.491,7.488,7.491,7.488,0 EURHRK,D,7/8/2021,7.493,7.491,7.493,7.491,0 EURHRK,D,7/11/2021,7.496,7.493,7.496,7.493,0 EURHRK,D,7/12/2021,7.494,7.494,7.494,7.494,0 EURHRK,D,7/13/2021,7.493,7.493,7.493,7.493,0 EURHRK,D,7/14/2021,7.493,7.493,7.493,7.493,0 EURHRK,D,7/15/2021,7.497,7.493,7.497,7.493,0 EURHRK,D,7/18/2021,7.506,7.497,7.506,7.497,0 EURHRK,D,7/19/2021,7.516,7.506,7.516,7.506,0 EURHRK,D,7/20/2021,7.526,7.516,7.526,7.516,0 EURHRK,D,7/21/2021,7.533,7.526,7.533,7.526,0 EURHRK,D,7/22/2021,7.536,7.533,7.536,7.533,0 EURHRK,D,7/25/2021,7.536,7.528,7.528,7.536,0 EURHRK,D,7/26/2021,7.528,7.509,7.509,7.528,0 EURHRK,D,7/27/2021,7.509,7.504,7.504,7.509,0 EURHRK,D,7/28/2021,7.510,7.504,7.510,7.504,0 EURHRK,D,7/29/2021,7.510,7.503,7.503,7.510,0 EURHRK,D,8/1/2021,7.503,7.500,7.500,7.503,0 EURHRK,D,8/2/2021,7.502,7.500,7.502,7.500,0 EURHRK,D,8/3/2021,7.502,7.501,7.501,7.502,0 EURHRK,D,8/4/2021,7.502,7.501,7.502,7.501,0 EURHRK,D,8/5/2021,7.502,7.502,7.502,7.502,0 EURHRK,D,8/8/2021,7.502,7.499,7.499,7.502,0 EURHRK,D,8/9/2021,7.499,7.499,7.499,7.499,0 EURHRK,D,8/10/2021,7.499,7.497,7.497,7.499,0 EURHRK,D,8/11/2021,7.499,7.497,7.499,7.497,0 EURHRK,D,8/12/2021,7.499,7.498,7.498,7.499,0 EURHRK,D,8/15/2021,7.498,7.498,7.498,7.498,0 EURHRK,D,8/16/2021,7.498,7.492,7.492,7.498,0 EURHRK,D,8/17/2021,7.491,7.491,7.491,7.491,0 EURHRK,D,8/18/2021,7.503,7.503,7.503,7.503,0 EURHRK,D,8/19/2021,7.499,7.499,7.499,7.499,0 EURHRK,D,8/22/2021,7.497,7.497,7.497,7.497,0 EURHRK,D,8/23/2021,7.497,7.494,7.494,7.497,0 EURHRK,D,8/24/2021,7.494,7.492,7.492,7.494,0 EURHRK,D,8/25/2021,7.492,7.490,7.490,7.492,0 EURHRK,D,8/26/2021,7.490,7.490,7.490,7.490,0 EURHRK,D,8/29/2021,7.494,7.490,7.494,7.490,0 EURHRK,D,8/30/2021,7.494,7.492,7.492,7.494,0 EURHRK,D,8/31/2021,7.492,7.490,7.490,7.492,0 EURHRK,D,9/1/2021,7.501,7.490,7.501,7.490,0 EURHRK,D,9/2/2021,7.501,7.500,7.500,7.501,0 EURHRK,D,9/5/2021,7.500,7.489,7.489,7.500,0 EURHRK,D,9/6/2021,7.479,7.479,7.479,7.479,0 EURHRK,D,9/7/2021,7.479,7.479,7.479,7.479,0 EURHRK,D,9/8/2021,7.483,7.483,7.483,7.483,0 EURHRK,D,9/9/2021,7.487,7.487,7.487,7.487,0 EURHRK,D,9/12/2021,7.487,7.478,7.478,7.487,0 EURHRK,D,9/13/2021,7.478,7.477,7.477,7.478,0 EURHRK,D,9/14/2021,7.483,7.477,7.483,7.477,0 EURHRK,D,9/15/2021,7.502,7.483,7.502,7.483,0 EURHRK,D,9/16/2021,7.509,7.502,7.509,7.502,0 EURHRK,D,9/19/2021,7.509,7.507,7.507,7.509,0 EURHRK,D,9/20/2021,7.507,7.502,7.502,7.507,0 EURHRK,D,9/21/2021,7.502,7.496,7.496,7.502,0 EURHRK,D,9/22/2021,7.496,7.495,7.495,7.496,0 EURHRK,D,9/23/2021,7.496,7.495,7.496,7.495,0 EURHRK,D,9/26/2021,7.503,7.503,7.503,7.503,0 EURHRK,D,9/27/2021,7.506,7.503,7.506,7.503,0 EURHRK,D,9/28/2021,7.506,7.496,7.496,7.506,0 EURHRK,D,9/29/2021,7.496,7.490,7.490,7.496,0 EURHRK,D,9/30/2021,7.499,7.490,7.499,7.490,0 EURHRK,D,10/3/2021,7.499,7.493,7.493,7.499,0 EURHRK,D,10/4/2021,7.505,7.493,7.505,7.493,0 EURHRK,D,10/5/2021,7.508,7.505,7.508,7.505,0 EURHRK,D,10/6/2021,7.515,7.508,7.515,7.508,0 EURHRK,D,10/7/2021,7.519,7.515,7.519,7.515,0 EURHRK,D,10/10/2021,7.519,7.513,7.513,7.519,0 EURHRK,D,10/11/2021,7.516,7.513,7.516,7.513,0 EURHRK,D,10/12/2021,7.519,7.516,7.519,7.516,0 EURHRK,D,10/13/2021,7.519,7.513,7.513,7.519,0 EURHRK,D,10/14/2021,7.513,7.511,7.511,7.513,0 EURHRK,D,10/17/2021,7.511,7.509,7.509,7.511,0 EURHRK,D,10/18/2021,7.509,7.509,7.509,7.509,0 EURHRK,D,10/19/2021,7.510,7.509,7.510,7.509,0 EURHRK,D,10/20/2021,7.514,7.510,7.514,7.510,0 EURHRK,D,10/21/2021,7.526,7.514,7.526,7.514,0 EURHRK,D,10/24/2021,7.528,7.526,7.528,7.526,0 EURHRK,D,10/25/2021,7.528,7.526,7.526,7.528,0 EURHRK,D,10/26/2021,7.526,7.515,7.515,7.526,0 EURHRK,D,10/27/2021,7.516,7.515,7.516,7.515,0 EURHRK,D,10/28/2021,7.528,7.516,7.528,7.516,0 EURHRK,D,10/31/2021,7.528,7.527,7.527,7.528,0 EURHRK,D,11/1/2021,7.527,7.527,7.527,7.527,0 EURHRK,D,11/2/2021,7.527,7.519,7.519,7.527,0 EURHRK,D,11/3/2021,7.524,7.519,7.524,7.519,0 EURHRK,D,11/4/2021,7.524,7.522,7.522,7.524,0 EURHRK,D,11/7/2021,7.522,7.519,7.519,7.522,0 EURHRK,D,11/8/2021,7.519,7.517,7.517,7.519,0 EURHRK,D,11/9/2021,7.517,7.517,7.517,7.517,0 EURHRK,D,11/10/2021,7.517,7.513,7.513,7.517,0 EURHRK,D,11/11/2021,7.513,7.512,7.512,7.513,0 EURHRK,D,11/14/2021,7.513,7.512,7.513,7.512,0 EURHRK,D,11/15/2021,7.513,7.513,7.513,7.513,0 EURHRK,D,11/16/2021,7.510,7.510,7.510,7.510,0 EURHRK,D,11/17/2021,7.513,7.510,7.513,7.510,0 EURHRK,D,11/18/2021,7.515,7.513,7.515,7.513,0 EURHRK,D,11/21/2021,7.519,7.515,7.519,7.515,0 EURHRK,D,11/22/2021,7.527,7.519,7.527,7.519,0 EURHRK,D,11/23/2021,7.527,7.520,7.520,7.527,0 EURHRK,D,11/24/2021,7.522,7.520,7.522,7.520,0 EURHRK,D,11/25/2021,7.523,7.522,7.523,7.522,0 EURHRK,D,11/28/2021,7.530,7.523,7.530,7.523,0 EURHRK,D,11/29/2021,7.532,7.530,7.532,7.530,0 EURHRK,D,11/30/2021,7.532,7.519,7.519,7.532,0 EURHRK,D,12/1/2021,7.522,7.519,7.522,7.519,0 EURHRK,D,12/2/2021,7.528,7.522,7.528,7.522,0 EURHRK,D,12/5/2021,7.528,7.525,7.525,7.528,0 EURHRK,D,12/6/2021,7.525,7.525,7.525,7.525,0 EURHRK,D,12/7/2021,7.525,7.525,7.525,7.525,0 EURHRK,D,12/8/2021,7.527,7.525,7.527,7.525,0 EURHRK,D,12/9/2021,7.527,7.526,7.526,7.527,0 EURHRK,D,12/12/2021,7.526,7.522,7.522,7.526,0 EURHRK,D,12/13/2021,7.522,7.522,7.522,7.522,0 EURHRK,D,12/14/2021,7.522,7.521,7.521,7.522,0 EURHRK,D,12/15/2021,7.521,7.517,7.517,7.521,0 EURHRK,D,12/16/2021,7.522,7.517,7.522,7.517,0 EURHRK,D,12/19/2021,7.522,7.516,7.516,7.522,0 EURHRK,D,12/20/2021,7.522,7.516,7.522,7.516,0 EURHRK,D,12/21/2021,7.522,7.522,7.522,7.522,0 EURHRK,D,12/22/2021,7.522,7.517,7.517,7.522,0 EURHRK,D,12/23/2021,7.513,7.513,7.513,7.513,0 EURHRK,D,12/26/2021,7.513,7.502,7.502,7.513,0 EURHRK,D,12/27/2021,7.518,7.502,7.518,7.502,0 EURHRK,D,12/28/2021,7.522,7.518,7.522,7.518,0 EURHRK,D,12/29/2021,7.526,7.522,7.526,7.522,0 EURHRK,D,12/30/2021,7.526,7.516,7.516,7.526,0 EURHRK,D,1/2/2022,7.519,7.516,7.519,7.516,0 EURHRK,D,1/3/2022,7.520,7.519,7.520,7.519,0 EURHRK,D,1/4/2022,7.520,7.519,7.519,7.520,0 EURHRK,D,1/5/2022,7.521,7.519,7.521,7.519,0 EURHRK,D,1/6/2022,7.521,7.521,7.521,7.521,0 EURHRK,D,1/9/2022,7.526,7.521,7.526,7.521,0 EURHRK,D,1/10/2022,7.526,7.522,7.522,7.526,0 EURHRK,D,1/11/2022,7.525,7.522,7.525,7.522,0 EURHRK,D,1/12/2022,7.525,7.521,7.521,7.525,0 EURHRK,D,1/13/2022,7.521,7.520,7.520,7.521,0 EURHRK,D,1/16/2022,7.526,7.520,7.526,7.520,0 EURHRK,D,1/17/2022,7.526,7.521,7.521,7.526,0 EURHRK,D,1/18/2022,7.526,7.521,7.526,7.521,0 EURHRK,D,1/19/2022,7.526,7.526,7.526,7.526,0 EURHRK,D,1/20/2022,7.530,7.526,7.530,7.526,0 EURHRK,D,1/23/2022,7.530,7.530,7.530,7.530,0 EURHRK,D,1/24/2022,7.530,7.529,7.529,7.530,0 EURHRK,D,1/25/2022,7.530,7.529,7.530,7.529,0 EURHRK,D,1/26/2022,7.533,7.530,7.533,7.530,0 EURHRK,D,1/27/2022,7.533,7.531,7.531,7.533,0 EURHRK,D,1/30/2022,7.531,7.530,7.530,7.531,0 EURHRK,D,1/31/2022,7.530,7.528,7.528,7.530,0 EURHRK,D,2/1/2022,7.528,7.527,7.527,7.528,0 EURHRK,D,2/2/2022,7.528,7.527,7.528,7.527,0 EURHRK,D,2/3/2022,7.528,7.528,7.528,7.528,0 EURHRK,D,2/6/2022,7.528,7.522,7.522,7.528,0 EURHRK,D,2/7/2022,7.522,7.522,7.522,7.522,0 EURHRK,D,2/8/2022,7.525,7.522,7.525,7.522,0 EURHRK,D,2/9/2022,7.528,7.525,7.528,7.525,0 EURHRK,D,2/10/2022,7.531,7.528,7.531,7.528,0 EURHRK,D,2/13/2022,7.531,7.530,7.530,7.531,0 EURHRK,D,2/14/2022,7.530,7.529,7.529,7.530,0 EURHRK,D,2/15/2022,7.530,7.529,7.530,7.529,0 EURHRK,D,2/16/2022,7.534,7.530,7.534,7.530,0 EURHRK,D,2/17/2022,7.536,7.534,7.536,7.534,0 EURHRK,D,2/20/2022,7.537,7.536,7.537,7.536,0 EURHRK,D,2/21/2022,7.538,7.537,7.538,7.537,0 EURHRK,D,2/22/2022,7.538,7.538,7.538,7.538,0 EURHRK,D,2/23/2022,7.552,7.538,7.552,7.538,0 EURHRK,D,2/24/2022,7.552,7.552,7.552,7.552,0 EURHRK,D,2/27/2022,7.566,7.552,7.566,7.552,0 EURHRK,D,2/28/2022,7.568,7.568,7.568,7.568,0 EURHRK,D,3/1/2022,7.575,7.575,7.575,7.575,0 EURHRK,D,3/2/2022,7.567,7.567,7.567,7.567,0 EURHRK,D,3/3/2022,7.567,7.558,7.558,7.567,0 EURHRK,D,3/4/2022,7.558,7.558,7.558,7.558,0 EURHRK,D,3/6/2022,7.560,7.558,7.560,7.558,0 EURHRK,D,3/7/2022,7.570,7.560,7.570,7.560,0 EURHRK,D,3/8/2022,7.570,7.564,7.564,7.570,0 EURHRK,D,3/9/2022,7.567,7.564,7.567,7.564,0 EURHRK,D,3/10/2022,7.573,7.567,7.573,7.567,0 EURHRK,D,3/13/2022,7.575,7.573,7.575,7.573,0 EURHRK,D,3/14/2022,7.576,7.575,7.576,7.575,0 EURHRK,D,3/15/2022,7.576,7.574,7.574,7.576,0 EURHRK,D,3/16/2022,7.574,7.574,7.574,7.574,0 EURHRK,D,3/17/2022,7.574,7.569,7.569,7.574,0 EURHRK,D,3/20/2022,7.573,7.569,7.573,7.569,0 EURHRK,D,3/21/2022,7.575,7.573,7.575,7.573,0 EURHRK,D,3/22/2022,7.575,7.571,7.571,7.575,0 EURHRK,D,3/23/2022,7.576,7.571,7.576,7.571,0 EURHRK,D,3/24/2022,7.577,7.577,7.577,7.577,0 EURHRK,D,3/27/2022,7.577,7.575,7.575,7.577,0 EURHRK,D,3/28/2022,7.581,7.575,7.581,7.575,0 EURHRK,D,3/29/2022,7.581,7.570,7.570,7.581,0 EURHRK,D,3/30/2022,7.573,7.570,7.573,7.570,0 EURHRK,D,3/31/2022,7.573,7.570,7.570,7.573,0 EURHRK,D,4/3/2022,7.570,7.552,7.552,7.570,0 EURHRK,D,4/4/2022,7.552,7.540,7.540,7.552,0 EURHRK,D,4/5/2022,7.548,7.540,7.548,7.540,0 EURHRK,D,4/6/2022,7.554,7.548,7.554,7.548,0 EURHRK,D,4/7/2022,7.554,7.554,7.554,7.554,0 EURHRK,D,4/10/2022,7.554,7.548,7.548,7.554,0 EURHRK,D,4/11/2022,7.551,7.548,7.551,7.548,0 EURHRK,D,4/12/2022,7.553,7.551,7.553,7.551,0 EURHRK,D,4/13/2022,7.560,7.553,7.560,7.553,0 EURHRK,D,4/14/2022,7.560,7.560,7.560,7.560,0 EURHRK,D,4/17/2022,7.560,7.560,7.560,7.560,0 EURHRK,D,4/18/2022,7.562,7.560,7.562,7.560,0 EURHRK,D,4/19/2022,7.563,7.562,7.563,7.562,0 EURHRK,D,4/20/2022,7.563,7.561,7.561,7.563,0 EURHRK,D,4/21/2022,7.563,7.561,7.563,7.561,0 EURHRK,D,4/24/2022,7.563,7.563,7.563,7.563,0 EURHRK,D,4/25/2022,7.563,7.562,7.562,7.563,0 EURHRK,D,4/26/2022,7.566,7.562,7.566,7.562,0 EURHRK,D,4/27/2022,7.567,7.566,7.567,7.566,0 EURHRK,D,4/28/2022,7.568,7.567,7.568,7.567,0 EURHRK,D,5/1/2022,7.568,7.561,7.561,7.568,0 EURHRK,D,5/2/2022,7.561,7.556,7.556,7.561,0 EURHRK,D,5/3/2022,7.556,7.550,7.550,7.556,0 EURHRK,D,5/4/2022,7.550,7.541,7.541,7.550,0 EURHRK,D,5/5/2022,7.541,7.535,7.535,7.541,0 EURHRK,D,5/8/2022,7.535,7.533,7.533,7.535,0 EURHRK,D,5/9/2022,7.534,7.533,7.534,7.533,0 EURHRK,D,5/10/2022,7.538,7.534,7.538,7.534,0 EURHRK,D,5/11/2022,7.538,7.525,7.525,7.538,0 EURHRK,D,5/12/2022,7.525,7.524,7.524,7.525,0 EURHRK,D,5/15/2022,7.524,7.522,7.522,7.524,0 EURHRK,D,5/16/2022,7.523,7.523,7.523,7.523,0 EURHRK,D,5/17/2022,7.534,7.534,7.534,7.534,0 EURHRK,D,5/18/2022,7.541,7.541,7.541,7.541,0 EURHRK,D,5/19/2022,7.534,7.534,7.534,7.534,0 EURHRK,D,5/22/2022,7.534,7.534,7.534,7.534,0 EURHRK,D,5/23/2022,7.534,7.530,7.530,7.534,0 EURHRK,D,5/24/2022,7.533,7.530,7.533,7.530,0 EURHRK,D,5/25/2022,7.536,7.533,7.536,7.533,0 EURHRK,D,5/26/2022,7.537,7.537,7.537,7.537,0 EURHRK,D,5/29/2022,7.538,7.537,7.538,7.537,0 EURHRK,D,5/30/2022,7.542,7.538,7.542,7.538,0 EURHRK,D,5/31/2022,7.542,7.535,7.535,7.542,0 EURHRK,D,6/1/2022,7.535,7.533,7.533,7.535,0 EURHRK,D,6/2/2022,7.533,7.532,7.532,7.533,0 EURHRK,D,6/5/2022,7.532,7.522,7.522,7.532,0 EURHRK,D,6/6/2022,7.524,7.522,7.524,7.522,0 EURHRK,D,6/7/2022,7.524,7.523,7.523,7.524,0 EURHRK,D,6/8/2022,7.523,7.521,7.521,7.523,0 EURHRK,D,6/9/2022,7.523,7.521,7.523,7.521,0 EURHRK,D,6/12/2022,7.523,7.522,7.522,7.523,0 EURHRK,D,6/13/2022,7.523,7.522,7.523,7.522,0 EURHRK,D,6/14/2022,7.526,7.523,7.526,7.523,0 EURHRK,D,6/15/2022,7.526,7.526,7.526,7.526,0 EURHRK,D,6/16/2022,7.526,7.519,7.519,7.526,0 EURHRK,D,6/19/2022,7.519,7.519,7.519,7.519,0 EURHRK,D,6/20/2022,7.520,7.519,7.520,7.519,0 EURHRK,D,6/21/2022,7.520,7.520,7.520,7.520,0 EURHRK,D,6/22/2022,7.524,7.520,7.524,7.520,0 EURHRK,D,6/23/2022,7.531,7.524,7.531,7.524,0 EURHRK,D,6/26/2022,7.531,7.530,7.530,7.531,0 EURHRK,D,6/27/2022,7.533,7.530,7.533,7.530,0 EURHRK,D,6/28/2022,7.533,7.532,7.532,7.533,0 EURHRK,D,6/29/2022,7.532,7.532,7.532,7.532,0 EURHRK,D,6/30/2022,7.533,7.532,7.533,7.532,0 EURHRK,D,7/3/2022,7.533,7.532,7.532,7.533,0 EURHRK,D,7/4/2022,7.532,7.528,7.528,7.532,0 EURHRK,D,7/5/2022,7.528,7.523,7.523,7.528,0 EURHRK,D,7/6/2022,7.523,7.519,7.519,7.523,0 EURHRK,D,7/7/2022,7.519,7.518,7.518,7.519,0 EURHRK,D,7/8/2022,7.518,7.518,7.518,7.518,0 EURHRK,D,7/10/2022,7.518,7.518,7.518,7.518,0 EURHRK,D,7/11/2022,7.518,7.516,7.516,7.518,0 EURHRK,D,7/12/2022,7.518,7.516,7.518,7.516,0 EURHRK,D,7/13/2022,7.518,7.512,7.512,7.518,0 EURHRK,D,7/14/2022,7.517,7.512,7.517,7.512,0 EURHRK,D,7/17/2022,7.517,7.513,7.513,7.517,0 EURHRK,D,7/18/2022,7.513,7.510,7.510,7.513,0 EURHRK,D,7/19/2022,7.514,7.510,7.514,7.510,0 EURHRK,D,7/20/2022,7.521,7.514,7.521,7.514,0 EURHRK,D,7/21/2022,7.524,7.521,7.524,7.521,0 EURHRK,D,7/24/2022,7.524,7.522,7.522,7.524,0 EURHRK,D,7/25/2022,7.522,7.515,7.515,7.522,0 EURHRK,D,7/26/2022,7.516,7.515,7.516,7.515,0 EURHRK,D,7/27/2022,7.521,7.516,7.521,7.516,0 EURHRK,D,7/28/2022,7.521,7.518,7.518,7.521,0 EURHRK,D,7/31/2022,7.520,7.518,7.520,7.518,0 EURHRK,D,8/1/2022,7.520,7.520,7.520,7.520,0 EURHRK,D,8/2/2022,7.520,7.519,7.519,7.520,0 EURHRK,D,8/3/2022,7.519,7.515,7.515,7.519,0 EURHRK,D,8/4/2022,7.515,7.514,7.514,7.515,0 EURHRK,D,8/7/2022,7.514,7.513,7.513,7.514,0 EURHRK,D,8/8/2022,7.514,7.513,7.514,7.513,0 EURHRK,D,8/9/2022,7.517,7.514,7.517,7.514,0 EURHRK,D,8/10/2022,7.517,7.516,7.516,7.517,0 EURHRK,D,8/11/2022,7.516,7.514,7.514,7.516,0 EURHRK,D,8/14/2022,7.514,7.514,7.514,7.514,0 EURHRK,D,8/15/2022,7.514,7.510,7.510,7.514,0 EURHRK,D,8/16/2022,7.510,7.509,7.509,7.510,0 EURHRK,D,8/17/2022,7.518,7.509,7.518,7.509,0 EURHRK,D,8/18/2022,7.518,7.516,7.516,7.518,0 EURHRK,D,8/21/2022,7.516,7.514,7.514,7.516,0 EURHRK,D,8/22/2022,7.514,7.512,7.512,7.514,0 EURHRK,D,8/23/2022,7.514,7.512,7.514,7.512,0 EURHRK,D,8/24/2022,7.515,7.514,7.515,7.514,0 EURHRK,D,8/25/2022,7.515,7.515,7.515,7.515,0 EURHRK,D,8/28/2022,7.515,7.511,7.511,7.515,0 EURHRK,D,8/29/2022,7.511,7.511,7.511,7.511,0 EURHRK,D,8/30/2022,7.515,7.511,7.515,7.511,0 EURHRK,D,8/31/2022,7.517,7.515,7.517,7.515,0 EURHRK,D,9/1/2022,7.519,7.517,7.519,7.517,0 EURHRK,D,9/4/2022,7.523,7.519,7.523,7.519,0 EURHRK,D,9/5/2022,7.523,7.515,7.515,7.523,0 EURHRK,D,9/6/2022,7.515,7.515,7.515,7.515,0 EURHRK,D,9/7/2022,7.515,7.515,7.515,7.515,0 EURHRK,D,9/8/2022,7.520,7.515,7.520,7.515,0 EURHRK,D,9/11/2022,7.524,7.520,7.524,7.520,0 EURHRK,D,9/12/2022,7.525,7.524,7.525,7.524,0 EURHRK,D,9/13/2022,7.525,7.521,7.521,7.525,0 EURHRK,D,9/14/2022,7.524,7.521,7.524,7.521,0 EURHRK,D,9/15/2022,7.525,7.524,7.525,7.524,0 EURHRK,D,9/18/2022,7.525,7.522,7.522,7.525,0 EURHRK,D,9/19/2022,7.522,7.520,7.520,7.522,0 EURHRK,D,9/20/2022,7.520,7.520,7.520,7.520,0 EURHRK,D,9/21/2022,7.523,7.520,7.523,7.520,0 EURHRK,D,9/22/2022,7.523,7.523,7.523,7.523,0 EURHRK,D,9/23/2022,7.598,7.598,7.598,7.598,0 EURHRK,D,9/25/2022,7.527,7.523,7.527,7.523,0 EURHRK,D,9/26/2022,7.604,7.527,7.531,7.603,0 EURHRK,D,9/27/2022,7.606,7.531,7.534,7.604,0 EURHRK,D,9/28/2022,7.607,7.528,7.528,7.607,0 EURHRK,D,9/29/2022,7.603,7.527,7.527,7.603,0 EURHRK,D,9/30/2022,7.600,7.600,7.600,7.600,0 EURHRK,D,10/2/2022,7.528,7.527,7.528,7.527,0 EURHRK,D,10/3/2022,7.603,7.523,7.523,7.603,0 EURHRK,D,10/4/2022,7.599,7.523,7.599,7.598,0 EURHRK,D,10/5/2022,7.603,7.525,7.603,7.525,0 EURHRK,D,10/6/2022,7.602,7.527,7.602,7.527,0 EURHRK,D,10/9/2022,7.528,7.527,7.527,7.528,0 EURHRK,D,10/10/2022,7.604,7.527,7.604,7.527,0 EURHRK,D,10/11/2022,7.604,7.528,7.604,7.528,0 EURHRK,D,10/12/2022,7.606,7.529,7.606,7.529,0 EURHRK,D,10/13/2022,7.604,7.530,7.604,7.530,0 EURHRK,D,10/16/2022,7.604,7.528,7.602,7.531,0 EURHRK,D,10/17/2022,7.604,7.528,7.604,7.528,0 EURHRK,D,10/18/2022,7.608,7.528,7.608,7.528,0 EURHRK,D,10/19/2022,7.610,7.533,7.610,7.533,0 EURHRK,D,10/20/2022,7.609,7.534,7.609,7.534,0 EURHRK,D,10/23/2022,7.609,7.534,7.534,7.535,0 EURHRK,D,10/24/2022,7.534,7.533,7.533,7.534,0 EURHRK,D,10/25/2022,7.533,7.532,7.532,7.533,0 EURHRK,D,10/26/2022,7.533,7.532,7.533,7.532,0 EURHRK,D,10/27/2022,7.533,7.532,7.532,7.533,0 EURHRK,D,10/30/2022,7.532,7.532,7.532,7.532,0 EURHRK,D,10/31/2022,7.532,7.532,7.532,7.532,0 EURHRK,D,11/1/2022,7.533,7.532,7.533,7.532,0 EURHRK,D,11/2/2022,7.537,7.533,7.537,7.533,0 EURHRK,D,11/3/2022,7.537,7.535,7.535,7.537,0 EURHRK,D,11/6/2022,7.537,7.535,7.537,7.535,0 EURHRK,D,11/7/2022,7.537,7.537,7.537,7.537,0 EURHRK,D,11/8/2022,7.539,7.537,7.539,7.537,0 EURHRK,D,11/9/2022,7.543,7.539,7.543,7.539,0 EURHRK,D,11/10/2022,7.546,7.543,7.546,7.543,0 EURHRK,D,11/13/2022,7.546,7.546,7.546,7.546,0 EURHRK,D,11/14/2022,7.546,7.546,7.546,7.546,0 EURHRK,D,11/15/2022,7.546,7.545,7.545,7.546,0 EURHRK,D,11/16/2022,7.545,7.541,7.541,7.545,0 EURHRK,D,11/17/2022,7.541,7.541,7.541,7.541,0 EURHRK,D,11/20/2022,7.541,7.541,7.541,7.541,0 EURHRK,D,11/21/2022,7.543,7.541,7.543,7.541,0 EURHRK,D,11/22/2022,7.543,7.543,7.543,7.543,0 EURHRK,D,11/23/2022,7.547,7.543,7.547,7.543,0 EURHRK,D,11/24/2022,7.547,7.547,7.547,7.547,0 EURHRK,D,11/27/2022,7.549,7.547,7.549,7.547,0 EURHRK,D,11/28/2022,7.550,7.549,7.550,7.549,0 EURHRK,D,11/29/2022,7.551,7.550,7.551,7.550,0 EURHRK,D,11/30/2022,7.551,7.550,7.550,7.551,0 EURHRK,D,12/1/2022,7.550,7.550,7.550,7.550,0 EURHRK,D,12/4/2022,7.552,7.550,7.552,7.550,0 EURHRK,D,12/5/2022,7.554,7.552,7.554,7.552,0 EURHRK,D,12/6/2022,7.554,7.550,7.550,7.554,0 EURHRK,D,12/7/2022,7.553,7.550,7.553,7.550,0 EURHRK,D,12/8/2022,7.553,7.552,7.552,7.553,0 EURHRK,D,12/11/2022,7.553,7.552,7.553,7.552,0 EURHRK,D,12/12/2022,7.553,7.550,7.550,7.553,0 EURHRK,D,12/13/2022,7.550,7.538,7.538,7.550,0 EURHRK,D,12/14/2022,7.539,7.538,7.539,7.538,0 EURHRK,D,12/15/2022,7.540,7.539,7.540,7.539,0 EURHRK,D,12/18/2022,7.540,7.540,7.540,7.540,0 EURHRK,D,12/19/2022,7.548,7.540,7.548,7.540,0 EURHRK,D,12/20/2022,7.548,7.541,7.541,7.548,0 EURHRK,D,12/21/2022,7.541,7.539,7.539,7.541,0 EURHRK,D,12/22/2022,7.539,7.537,7.537,7.539,0 EURHRK,D,12/25/2022,7.537,7.537,7.537,7.537,0 EURHRK,D,12/26/2022,7.537,7.536,7.536,7.537,0 EURHRK,D,12/27/2022,7.537,7.536,7.537,7.536,0 EURHRK,D,12/28/2022,7.537,7.535,7.535,7.537,0 EURHRK,D,12/29/2022,7.535,7.535,7.535,7.535,0 EURHRK,D,12/31/2022,7.535,7.535,7.535,7.535,0 EURHRK,D,1/1/2023,7.535,7.535,7.535,7.535,0 EURHRK,D,1/2/2023,7.535,7.535,7.535,7.535,0 EURHRK,D,1/3/2023,7.535,7.535,7.535,7.535,0 EURHRK,D,1/4/2023,7.535,7.535,7.535,7.535,0 EURHRK,D,1/5/2023,7.535,7.535,7.535,7.535,0 EURHRK,D,1/6/2023,7.535,7.535,7.535,7.535,0 EURHRK,D,1/7/2023,7.535,7.535,7.535,7.535,0 EURHRK,D,1/8/2023,7.535,7.535,7.535,7.535,0 EURHRK,D,1/9/2023,7.535,7.535,7.535,7.535,0 EURHRK,D,1/10/2023,7.535,7.535,7.535,7.535,0 EURHRK,D,1/11/2023,7.535,7.535,7.535,7.535,0 EURHRK,D,1/12/2023,7.535,7.535,7.535,7.535,0 EURHRK,D,1/13/2023,7.535,7.535,7.535,7.535,0 EURHRK,D,1/14/2023,7.535,7.535,7.535,7.535,0