<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EURHKD,D,11/25/2019,8.630,8.612,8.619,8.627,0
EURHKD,D,11/26/2019,8.633,8.605,8.608,8.619,0
EURHKD,D,11/27/2019,8.625,8.606,8.613,8.608,0
EURHKD,D,11/28/2019,8.623,8.595,8.611,8.613,0
EURHKD,D,11/29/2019,8.633,8.610,8.625,8.611,0
EURHKD,D,12/1/2019,8.649,8.614,8.647,8.630,0
EURHKD,D,12/2/2019,8.682,8.647,8.676,8.647,0
EURHKD,D,12/3/2019,8.698,8.664,8.691,8.676,0
EURHKD,D,12/4/2019,8.704,8.665,8.691,8.691,0
EURHKD,D,12/5/2019,8.699,8.657,8.657,8.691,0
EURHKD,D,12/6/2019,8.664,8.643,8.661,8.657,0
EURHKD,D,12/8/2019,8.672,8.653,8.668,8.659,0
EURHKD,D,12/9/2019,8.675,8.654,8.671,8.668,0
EURHKD,D,12/10/2019,8.687,8.648,8.667,8.671,0
EURHKD,D,12/11/2019,8.706,8.658,8.683,8.667,0
EURHKD,D,12/12/2019,8.741,8.665,8.696,8.683,0
EURHKD,D,12/13/2019,8.706,8.663,8.672,8.696,0
EURHKD,D,12/15/2019,8.692,8.665,8.686,8.681,0
EURHKD,D,12/16/2019,8.705,8.669,8.684,8.686,0
EURHKD,D,12/17/2019,8.691,8.653,8.658,8.684,0
EURHKD,D,12/18/2019,8.691,8.652,8.673,8.658,0
EURHKD,D,12/19/2019,8.678,8.639,8.640,8.673,0
EURHKD,D,12/20/2019,8.649,8.629,8.636,8.640,0
EURHKD,D,12/22/2019,8.644,8.619,8.635,8.633,0
EURHKD,D,12/23/2019,8.642,8.620,8.630,8.635,0
EURHKD,D,12/24/2019,8.651,8.627,8.645,8.630,0
EURHKD,D,12/25/2019,8.783,8.630,8.638,8.646,0
EURHKD,D,12/26/2019,8.693,8.637,8.689,8.638,0
EURHKD,D,12/27/2019,8.713,8.688,8.702,8.689,0
EURHKD,D,12/29/2019,8.732,8.701,8.726,8.705,0
EURHKD,D,12/30/2019,8.751,8.716,8.738,8.726,0
EURHKD,D,12/31/2019,8.751,8.732,8.742,8.737,0
EURHKD,D,1/1/2020,8.786,8.702,8.705,8.742,0
EURHKD,D,1/2/2020,8.727,8.653,8.674,8.705,0
EURHKD,D,1/3/2020,8.695,8.674,8.682,8.675,0
EURHKD,D,1/5/2020,8.707,8.672,8.689,8.687,0
EURHKD,D,1/6/2020,8.704,8.664,8.666,8.689,0
EURHKD,D,1/7/2020,8.684,8.640,8.649,8.666,0
EURHKD,D,1/8/2020,8.654,8.621,8.628,8.649,0
EURHKD,D,1/9/2020,8.631,8.609,8.621,8.628,0
EURHKD,D,1/10/2020,8.643,8.619,8.636,8.621,0
EURHKD,D,1/12/2020,8.655,8.631,8.646,8.636,0
EURHKD,D,1/13/2020,8.663,8.636,8.649,8.646,0
EURHKD,D,1/14/2020,8.675,8.642,8.666,8.649,0
EURHKD,D,1/15/2020,8.685,8.659,8.659,8.666,0
EURHKD,D,1/16/2020,8.663,8.620,8.624,8.659,0
EURHKD,D,1/17/2020,8.626,8.612,8.614,8.624,0
EURHKD,D,1/19/2020,8.625,8.607,8.609,8.618,0
EURHKD,D,1/20/2020,8.639,8.604,8.626,8.609,0
EURHKD,D,1/21/2020,8.627,8.605,8.607,8.626,0
EURHKD,D,1/22/2020,8.635,8.597,8.605,8.607,0
EURHKD,D,1/23/2020,8.607,8.571,8.575,8.605,0
EURHKD,D,1/24/2020,8.579,8.565,8.569,8.575,0
EURHKD,D,1/26/2020,8.584,8.566,8.568,8.577,0
EURHKD,D,1/27/2020,8.577,8.554,8.557,8.568,0
EURHKD,D,1/28/2020,8.575,8.544,8.547,8.557,0
EURHKD,D,1/29/2020,8.570,8.546,8.565,8.547,0
EURHKD,D,1/30/2020,8.594,8.558,8.591,8.565,0
EURHKD,D,1/31/2020,8.617,8.585,8.614,8.591,0
EURHKD,D,2/2/2020,8.616,8.577,8.580,8.616,0
EURHKD,D,2/3/2020,8.598,8.570,8.579,8.580,0
EURHKD,D,2/4/2020,8.582,8.539,8.541,8.579,0
EURHKD,D,2/5/2020,8.551,8.530,8.530,8.541,0
EURHKD,D,2/6/2020,8.532,8.500,8.519,8.530,0
EURHKD,D,2/7/2020,8.524,8.497,8.500,8.519,0
EURHKD,D,2/9/2020,8.511,8.485,8.487,8.499,0
EURHKD,D,2/10/2020,8.495,8.458,8.480,8.487,0
EURHKD,D,2/11/2020,8.488,8.468,8.472,8.480,0
EURHKD,D,2/12/2020,8.473,8.424,8.430,8.472,0
EURHKD,D,2/13/2020,8.435,8.410,8.433,8.430,0
EURHKD,D,2/14/2020,8.434,8.411,8.412,8.433,0
EURHKD,D,2/16/2020,8.427,8.414,8.420,8.421,0
EURHKD,D,2/17/2020,8.421,8.379,8.397,8.420,0
EURHKD,D,2/18/2020,8.410,8.380,8.383,8.397,0
EURHKD,D,2/19/2020,8.421,8.379,8.418,8.383,0
EURHKD,D,2/20/2020,8.447,8.388,8.440,8.418,0
EURHKD,D,2/21/2020,8.460,8.440,8.447,8.440,0
EURHKD,D,2/23/2020,8.458,8.420,8.455,8.423,0
EURHKD,D,2/24/2020,8.474,8.437,8.441,8.455,0
EURHKD,D,2/25/2020,8.500,8.439,8.463,8.441,0
EURHKD,D,2/26/2020,8.561,8.461,8.554,8.463,0
EURHKD,D,2/27/2020,8.614,8.535,8.547,8.554,0
EURHKD,D,2/28/2020,8.610,8.540,8.594,8.547,0
EURHKD,D,3/1/2020,8.685,8.592,8.657,8.610,0
EURHKD,D,3/2/2020,8.704,8.630,8.654,8.657,0
EURHKD,D,3/3/2020,8.718,8.622,8.640,8.654,0
EURHKD,D,3/4/2020,8.706,8.625,8.698,8.639,0
EURHKD,D,3/5/2020,8.822,8.679,8.818,8.698,0
EURHKD,D,3/6/2020,8.822,8.769,8.773,8.818,0
EURHKD,D,3/8/2020,8.927,8.809,8.886,8.822,0
EURHKD,D,3/9/2020,8.923,8.807,8.836,8.886,0
EURHKD,D,3/10/2020,8.847,8.759,8.785,8.836,0
EURHKD,D,3/11/2020,8.807,8.663,8.675,8.785,0
EURHKD,D,3/12/2020,8.730,8.608,8.633,8.675,0
EURHKD,D,3/13/2020,8.667,8.591,8.666,8.633,0
EURHKD,D,3/15/2020,8.728,8.600,8.623,8.601,0
EURHKD,D,3/16/2020,8.692,8.506,8.520,8.623,0
EURHKD,D,3/17/2020,8.576,8.436,8.440,8.520,0
EURHKD,D,3/18/2020,8.528,8.326,8.381,8.440,0
EURHKD,D,3/19/2020,8.402,8.269,8.316,8.381,0
EURHKD,D,3/20/2020,8.354,8.251,8.354,8.316,0
EURHKD,D,3/22/2020,8.398,8.252,8.380,8.306,0
EURHKD,D,3/23/2020,8.443,8.314,8.365,8.380,0
EURHKD,D,3/24/2020,8.413,8.332,8.378,8.365,0
EURHKD,D,3/25/2020,8.523,8.362,8.522,8.378,0
EURHKD,D,3/26/2020,8.594,8.491,8.532,8.522,0
EURHKD,D,3/27/2020,8.663,8.527,8.662,8.532,0
EURHKD,D,3/29/2020,8.640,8.538,8.552,8.618,0
EURHKD,D,3/30/2020,8.574,8.471,8.503,8.552,0
EURHKD,D,3/31/2020,8.557,8.462,8.468,8.503,0
EURHKD,D,4/1/2020,8.504,8.404,8.420,8.468,0
EURHKD,D,4/2/2020,8.435,8.352,8.371,8.420,0
EURHKD,D,4/3/2020,8.395,8.357,8.375,8.371,0
EURHKD,D,4/5/2020,8.401,8.348,8.361,8.383,0
EURHKD,D,4/6/2020,8.470,8.358,8.437,8.361,0
EURHKD,D,4/7/2020,8.458,8.396,8.422,8.437,0
EURHKD,D,4/8/2020,8.486,8.405,8.479,8.422,0
EURHKD,D,4/9/2020,8.491,8.466,8.490,8.479,0
EURHKD,D,4/10/2020,8.492,8.474,8.478,8.490,0
EURHKD,D,4/12/2020,8.502,8.448,8.451,8.489,0
EURHKD,D,4/13/2020,8.514,8.445,8.504,8.451,0
EURHKD,D,4/14/2020,8.520,8.415,8.452,8.504,0
EURHKD,D,4/15/2020,8.478,8.407,8.411,8.452,0
EURHKD,D,4/16/2020,8.442,8.380,8.440,8.411,0
EURHKD,D,4/17/2020,8.440,8.417,8.428,8.440,0
EURHKD,D,4/19/2020,8.446,8.403,8.433,8.426,0
EURHKD,D,4/20/2020,8.436,8.383,8.416,8.433,0
EURHKD,D,4/21/2020,8.436,8.390,8.393,8.416,0
EURHKD,D,4/22/2020,8.407,8.337,8.392,8.393,0
EURHKD,D,4/23/2020,8.400,8.315,8.382,8.392,0
EURHKD,D,4/24/2020,8.394,8.359,8.388,8.382,0
EURHKD,D,4/26/2020,8.417,8.379,8.402,8.389,0
EURHKD,D,4/27/2020,8.439,8.379,8.396,8.401,0
EURHKD,D,4/28/2020,8.428,8.383,8.411,8.396,0
EURHKD,D,4/29/2020,8.498,8.397,8.492,8.411,0
EURHKD,D,4/30/2020,8.542,8.465,8.534,8.492,0
EURHKD,D,5/1/2020,8.588,8.507,8.588,8.534,0
EURHKD,D,5/3/2020,8.513,8.454,8.464,8.505,0
EURHKD,D,5/4/2020,8.472,8.394,8.405,8.464,0
EURHKD,D,5/5/2020,8.419,8.358,8.370,8.405,0
EURHKD,D,5/6/2020,8.385,8.345,8.353,8.370,0
EURHKD,D,5/7/2020,8.431,8.353,8.428,8.353,0
EURHKD,D,5/8/2020,8.502,8.397,8.502,8.428,0
EURHKD,D,5/10/2020,8.411,8.377,8.390,8.393,0
EURHKD,D,5/11/2020,8.437,8.359,8.429,8.390,0
EURHKD,D,5/12/2020,8.445,8.395,8.400,8.429,0
EURHKD,D,5/13/2020,8.407,8.351,8.380,8.400,0
EURHKD,D,5/14/2020,8.411,8.356,8.386,8.380,0
EURHKD,D,5/15/2020,8.391,8.374,8.386,8.386,0
EURHKD,D,5/17/2020,8.426,8.371,8.416,8.380,0
EURHKD,D,5/18/2020,8.507,8.413,8.486,8.416,0
EURHKD,D,5/19/2020,8.524,8.462,8.518,8.486,0
EURHKD,D,5/20/2020,8.536,8.482,8.483,8.518,0
EURHKD,D,5/21/2020,8.506,8.443,8.447,8.483,0
EURHKD,D,5/22/2020,8.461,8.444,8.457,8.447,0
EURHKD,D,5/24/2020,8.463,8.431,8.446,8.453,0
EURHKD,D,5/25/2020,8.520,8.443,8.518,8.446,0
EURHKD,D,5/26/2020,8.552,8.477,8.507,8.518,0
EURHKD,D,5/27/2020,8.574,8.493,8.571,8.507,0
EURHKD,D,5/28/2020,8.642,8.567,8.623,8.571,0
EURHKD,D,5/29/2020,8.627,8.590,8.602,8.623,0
EURHKD,D,5/31/2020,8.646,8.604,8.633,8.620,0
EURHKD,D,6/1/2020,8.678,8.614,8.668,8.633,0
EURHKD,D,6/2/2020,8.709,8.651,8.693,8.668,0
EURHKD,D,6/3/2020,8.797,8.676,8.791,8.693,0
EURHKD,D,6/4/2020,8.823,8.744,8.767,8.791,0
EURHKD,D,6/5/2020,8.773,8.741,8.751,8.767,0
EURHKD,D,6/7/2020,8.773,8.733,8.758,8.754,0
EURHKD,D,6/8/2020,8.802,8.712,8.799,8.758,0
EURHKD,D,6/9/2020,8.827,8.782,8.796,8.799,0
EURHKD,D,6/10/2020,8.853,8.774,8.821,8.797,0
EURHKD,D,6/11/2020,8.834,8.710,8.716,8.821,0
EURHKD,D,6/12/2020,8.729,8.690,8.724,8.716,0
EURHKD,D,6/14/2020,8.753,8.701,8.738,8.707,0
EURHKD,D,6/15/2020,8.800,8.705,8.709,8.738,0
EURHKD,D,6/16/2020,8.753,8.685,8.695,8.709,0
EURHKD,D,6/17/2020,8.728,8.682,8.696,8.695,0
EURHKD,D,6/18/2020,8.723,8.656,8.666,8.696,0
EURHKD,D,6/19/2020,8.692,8.659,8.664,8.666,0
EURHKD,D,6/21/2020,8.734,8.656,8.718,8.669,0
EURHKD,D,6/22/2020,8.796,8.706,8.784,8.718,0
EURHKD,D,6/23/2020,8.787,8.725,8.741,8.784,0
EURHKD,D,6/24/2020,8.744,8.673,8.691,8.741,0
EURHKD,D,6/25/2020,8.711,8.677,8.683,8.691,0
EURHKD,D,6/26/2020,8.710,8.680,8.697,8.683,0
EURHKD,D,6/28/2020,8.749,8.693,8.716,8.697,0
EURHKD,D,6/29/2020,8.722,8.673,8.706,8.716,0
EURHKD,D,6/30/2020,8.739,8.669,8.728,8.706,0
EURHKD,D,7/1/2020,8.760,8.700,8.703,8.728,0
EURHKD,D,7/2/2020,8.718,8.695,8.712,8.703,0
EURHKD,D,7/3/2020,8.722,8.706,8.717,8.712,0
EURHKD,D,7/5/2020,8.793,8.712,8.771,8.715,0
EURHKD,D,7/6/2020,8.783,8.726,8.745,8.771,0
EURHKD,D,7/7/2020,8.791,8.728,8.779,8.745,0
EURHKD,D,7/8/2020,8.812,8.750,8.754,8.779,0
EURHKD,D,7/9/2020,8.777,8.723,8.773,8.754,0
EURHKD,D,7/10/2020,8.774,8.754,8.760,8.773,0
EURHKD,D,7/12/2020,8.813,8.759,8.811,8.764,0
EURHKD,D,7/13/2020,8.841,8.778,8.835,8.811,0
EURHKD,D,7/14/2020,8.878,8.826,8.852,8.835,0
EURHKD,D,7/15/2020,8.872,8.822,8.864,8.852,0
EURHKD,D,7/16/2020,8.871,8.816,8.856,8.864,0
EURHKD,D,7/17/2020,8.873,8.855,8.860,8.856,0
EURHKD,D,7/19/2020,8.892,8.839,8.868,8.849,0
EURHKD,D,7/20/2020,8.905,8.854,8.904,8.868,0
EURHKD,D,7/21/2020,8.992,8.900,8.987,8.904,0
EURHKD,D,7/22/2020,8.999,8.946,8.988,8.987,0
EURHKD,D,7/23/2020,9.022,8.977,9.012,8.988,0
EURHKD,D,7/24/2020,9.037,9.009,9.035,9.012,0
EURHKD,D,7/26/2020,9.130,9.024,9.129,9.026,0
EURHKD,D,7/27/2020,9.132,9.067,9.090,9.129,0
EURHKD,D,7/28/2020,9.128,9.077,9.126,9.090,0
EURHKD,D,7/29/2020,9.153,9.092,9.141,9.126,0
EURHKD,D,7/30/2020,9.229,9.126,9.169,9.141,0
EURHKD,D,7/31/2020,9.176,9.115,9.129,9.169,0
EURHKD,D,8/2/2020,9.143,9.065,9.098,9.126,0
EURHKD,D,8/3/2020,9.150,9.084,9.112,9.098,0
EURHKD,D,8/4/2020,9.223,9.107,9.209,9.112,0
EURHKD,D,8/5/2020,9.235,9.159,9.179,9.209,0
EURHKD,D,8/6/2020,9.218,9.111,9.136,9.179,0
EURHKD,D,8/7/2020,9.143,9.119,9.135,9.136,0
EURHKD,D,8/9/2020,9.147,9.099,9.119,9.138,0
EURHKD,D,8/10/2020,9.152,9.085,9.118,9.119,0
EURHKD,D,8/11/2020,9.159,9.077,9.150,9.118,0
EURHKD,D,8/12/2020,9.195,9.131,9.176,9.150,0
EURHKD,D,8/13/2020,9.176,9.132,9.168,9.176,0
EURHKD,D,8/14/2020,9.185,9.165,9.179,9.168,0
EURHKD,D,8/16/2020,9.208,9.167,9.198,9.178,0
EURHKD,D,8/17/2020,9.274,9.189,9.239,9.198,0
EURHKD,D,8/18/2020,9.264,9.220,9.223,9.239,0
EURHKD,D,8/19/2020,9.230,9.147,9.177,9.223,0
EURHKD,D,8/20/2020,9.210,9.110,9.130,9.177,0
EURHKD,D,8/21/2020,9.146,9.116,9.143,9.130,0
EURHKD,D,8/23/2020,9.184,9.133,9.155,9.141,0
EURHKD,D,8/24/2020,9.179,9.132,9.163,9.155,0
EURHKD,D,8/25/2020,9.177,9.124,9.159,9.164,0
EURHKD,D,8/26/2020,9.224,9.116,9.136,9.159,0
EURHKD,D,8/27/2020,9.238,9.129,9.220,9.136,0
EURHKD,D,8/28/2020,9.229,9.210,9.227,9.220,0
EURHKD,D,8/30/2020,9.274,9.210,9.270,9.224,0
EURHKD,D,8/31/2020,9.309,9.243,9.272,9.270,0
EURHKD,D,9/1/2020,9.274,9.162,9.176,9.272,0
EURHKD,D,9/2/2020,9.191,9.137,9.175,9.176,0
EURHKD,D,9/3/2020,9.196,9.135,9.144,9.175,0
EURHKD,D,9/4/2020,9.188,9.131,9.175,9.144,0
EURHKD,D,9/6/2020,9.185,9.155,9.166,9.182,0
EURHKD,D,9/7/2020,9.167,9.119,9.140,9.166,0
EURHKD,D,9/8/2020,9.172,9.109,9.151,9.140,0
EURHKD,D,9/9/2020,9.237,9.143,9.202,9.151,0
EURHKD,D,9/10/2020,9.213,9.153,9.168,9.202,0
EURHKD,D,9/11/2020,9.184,9.166,9.182,9.168,0
EURHKD,D,9/13/2020,9.213,9.170,9.200,9.174,0
EURHKD,D,9/14/2020,9.223,9.176,9.184,9.200,0
EURHKD,D,9/15/2020,9.209,9.152,9.169,9.184,0
EURHKD,D,9/16/2020,9.188,9.097,9.151,9.169,0
EURHKD,D,9/17/2020,9.200,9.150,9.192,9.151,0
EURHKD,D,9/18/2020,9.198,9.174,9.178,9.192,0
EURHKD,D,9/20/2020,9.201,9.092,9.099,9.178,0
EURHKD,D,9/21/2020,9.126,9.070,9.071,9.099,0
EURHKD,D,9/22/2020,9.082,9.040,9.048,9.071,0
EURHKD,D,9/23/2020,9.060,9.011,9.021,9.048,0
EURHKD,D,9/24/2020,9.058,9.001,9.005,9.021,0
EURHKD,D,9/25/2020,9.018,9.000,9.014,9.005,0
EURHKD,D,9/27/2020,9.052,9.002,9.024,9.014,0
EURHKD,D,9/28/2020,9.103,9.023,9.092,9.024,0
EURHKD,D,9/29/2020,9.111,9.056,9.090,9.092,0
EURHKD,D,9/30/2020,9.122,9.073,9.096,9.090,0
EURHKD,D,10/1/2020,9.111,9.064,9.079,9.096,0
EURHKD,D,10/2/2020,9.085,9.069,9.081,9.079,0
EURHKD,D,10/4/2020,9.143,9.073,9.137,9.078,0
EURHKD,D,10/5/2020,9.151,9.118,9.138,9.137,0
EURHKD,D,10/6/2020,9.141,9.087,9.115,9.138,0
EURHKD,D,10/7/2020,9.131,9.093,9.105,9.115,0
EURHKD,D,10/8/2020,9.163,9.102,9.157,9.105,0
EURHKD,D,10/9/2020,9.171,9.151,9.169,9.157,0
EURHKD,D,10/11/2020,9.166,9.135,9.156,9.156,0
EURHKD,D,10/12/2020,9.160,9.096,9.102,9.156,0
EURHKD,D,10/13/2020,9.123,9.083,9.113,9.102,0
EURHKD,D,10/14/2020,9.120,9.059,9.067,9.113,0
EURHKD,D,10/15/2020,9.103,9.060,9.083,9.067,0
EURHKD,D,10/16/2020,9.087,9.078,9.082,9.083,0
EURHKD,D,10/18/2020,9.140,9.070,9.131,9.084,0
EURHKD,D,10/19/2020,9.177,9.114,9.169,9.131,0
EURHKD,D,10/20/2020,9.208,9.160,9.202,9.169,0
EURHKD,D,10/21/2020,9.207,9.154,9.167,9.202,0
EURHKD,D,10/22/2020,9.192,9.135,9.173,9.167,0
EURHKD,D,10/23/2020,9.196,9.171,9.192,9.173,0
EURHKD,D,10/25/2020,9.197,9.148,9.155,9.193,0
EURHKD,D,10/26/2020,9.175,9.142,9.164,9.155,0
EURHKD,D,10/27/2020,9.174,9.081,9.093,9.164,0
EURHKD,D,10/28/2020,9.115,9.050,9.058,9.093,0
EURHKD,D,10/29/2020,9.076,9.033,9.055,9.058,0
EURHKD,D,10/30/2020,9.063,9.025,9.055,9.055,0
EURHKD,D,11/1/2020,9.036,9.011,9.016,9.032,0
EURHKD,D,11/2/2020,9.086,9.008,9.078,9.016,0
EURHKD,D,11/3/2020,9.126,8.995,9.080,9.078,0
EURHKD,D,11/4/2020,9.196,9.073,9.173,9.080,0
EURHKD,D,11/5/2020,9.220,9.144,9.197,9.173,0
EURHKD,D,11/6/2020,9.219,9.195,9.207,9.197,0
EURHKD,D,11/8/2020,9.242,9.196,9.197,9.219,0
EURHKD,D,11/9/2020,9.204,9.134,9.161,9.197,0
EURHKD,D,11/10/2020,9.177,9.107,9.113,9.161,0
EURHKD,D,11/11/2020,9.168,9.107,9.148,9.113,0
EURHKD,D,11/12/2020,9.177,9.145,9.162,9.148,0
EURHKD,D,11/13/2020,9.179,9.160,9.176,9.162,0
EURHKD,D,11/15/2020,9.202,9.160,9.170,9.182,0
EURHKD,D,11/16/2020,9.221,9.165,9.204,9.170,0
EURHKD,D,11/17/2020,9.218,9.187,9.199,9.203,0
EURHKD,D,11/18/2020,9.208,9.160,9.174,9.199,0
EURHKD,D,11/19/2020,9.219,9.171,9.202,9.174,0
EURHKD,D,11/20/2020,9.206,9.186,9.192,9.202,0
EURHKD,D,11/22/2020,9.230,9.187,9.201,9.192,0
EURHKD,D,11/23/2020,9.220,9.147,9.197,9.201,0
EURHKD,D,11/24/2020,9.247,9.190,9.230,9.197,0
EURHKD,D,11/25/2020,9.255,9.212,9.224,9.230,0
EURHKD,D,11/26/2020,9.259,9.220,9.257,9.224,0
EURHKD,D,11/27/2020,9.274,9.250,9.272,9.257,0
EURHKD,D,11/29/2020,9.301,9.271,9.298,9.271,0
EURHKD,D,11/30/2020,9.305,9.242,9.299,9.298,0
EURHKD,D,12/1/2020,9.371,9.290,9.366,9.299,0
EURHKD,D,12/2/2020,9.432,9.361,9.425,9.366,0
EURHKD,D,12/3/2020,9.438,9.403,9.422,9.425,0
EURHKD,D,12/4/2020,9.430,9.386,9.395,9.422,0
EURHKD,D,12/6/2020,9.430,9.362,9.418,9.403,0
EURHKD,D,12/7/2020,9.419,9.375,9.398,9.418,0
EURHKD,D,12/8/2020,9.417,9.377,9.379,9.398,0
EURHKD,D,12/9/2020,9.422,9.348,9.420,9.379,0
EURHKD,D,12/10/2020,9.428,9.387,9.392,9.420,0
EURHKD,D,12/11/2020,9.402,9.383,9.389,9.392,0
EURHKD,D,12/13/2020,9.439,9.391,9.429,9.408,0
EURHKD,D,12/14/2020,9.432,9.397,9.414,9.429,0
EURHKD,D,12/15/2020,9.468,9.413,9.455,9.414,0
EURHKD,D,12/16/2020,9.504,9.400,9.498,9.455,0
EURHKD,D,12/17/2020,9.515,9.480,9.487,9.498,0
EURHKD,D,12/18/2020,9.505,9.477,9.501,9.487,0
EURHKD,D,12/20/2020,9.486,9.405,9.465,9.475,0
EURHKD,D,12/21/2020,9.503,9.461,9.464,9.465,0
EURHKD,D,12/22/2020,9.475,9.421,9.464,9.464,0
EURHKD,D,12/23/2020,9.473,9.438,9.450,9.464,0
EURHKD,D,12/24/2020,9.468,9.431,9.452,9.450,0
EURHKD,D,12/25/2020,9.537,9.452,9.525,9.462,0
EURHKD,D,12/27/2020,9.498,9.441,9.483,9.454,0
EURHKD,D,12/28/2020,9.517,9.462,9.511,9.483,0
EURHKD,D,12/29/2020,9.544,9.488,9.534,9.511,0
EURHKD,D,12/30/2020,9.543,9.505,9.514,9.534,0
EURHKD,D,12/31/2020,9.515,9.400,9.405,9.514,0
EURHKD,D,1/1/2021,9.482,9.405,9.441,9.405,0
EURHKD,D,1/3/2021,9.544,9.470,9.529,9.490,0
EURHKD,D,1/4/2021,9.530,9.492,9.509,9.529,0
EURHKD,D,1/5/2021,9.575,9.500,9.544,9.509,0
EURHKD,D,1/6/2021,9.571,9.493,9.505,9.544,0
EURHKD,D,1/7/2021,9.525,9.469,9.498,9.505,0
EURHKD,D,1/8/2021,9.511,9.456,9.479,9.498,0
EURHKD,D,1/10/2021,9.488,9.410,9.413,9.476,0
EURHKD,D,1/11/2021,9.444,9.410,9.423,9.413,0
EURHKD,D,1/12/2021,9.477,9.422,9.432,9.423,0
EURHKD,D,1/13/2021,9.445,9.390,9.395,9.432,0
EURHKD,D,1/14/2021,9.444,9.378,9.381,9.395,0
EURHKD,D,1/15/2021,9.385,9.362,9.363,9.381,0
EURHKD,D,1/17/2021,9.373,9.346,9.359,9.371,0
EURHKD,D,1/18/2021,9.415,9.357,9.401,9.360,0
EURHKD,D,1/19/2021,9.425,9.361,9.364,9.401,0
EURHKD,D,1/20/2021,9.436,9.364,9.419,9.364,0
EURHKD,D,1/21/2021,9.449,9.407,9.438,9.419,0
EURHKD,D,1/22/2021,9.446,9.428,9.436,9.438,0
EURHKD,D,1/24/2021,9.444,9.395,9.396,9.435,0
EURHKD,D,1/25/2021,9.430,9.385,9.426,9.396,0
EURHKD,D,1/26/2021,9.439,9.348,9.356,9.426,0
EURHKD,D,1/27/2021,9.414,9.355,9.404,9.356,0
EURHKD,D,1/28/2021,9.425,9.377,9.418,9.404,0
EURHKD,D,1/29/2021,9.425,9.401,9.410,9.418,0
EURHKD,D,1/31/2021,9.410,9.357,9.370,9.407,0
EURHKD,D,2/1/2021,9.379,9.318,9.320,9.370,0
EURHKD,D,2/2/2021,9.341,9.305,9.322,9.320,0
EURHKD,D,2/3/2021,9.335,9.285,9.288,9.322,0
EURHKD,D,2/4/2021,9.322,9.266,9.320,9.288,0
EURHKD,D,2/5/2021,9.343,9.317,9.341,9.320,0
EURHKD,D,2/7/2021,9.352,9.318,9.346,9.333,0
EURHKD,D,2/8/2021,9.393,9.329,9.373,9.346,0
EURHKD,D,2/9/2021,9.415,9.371,9.400,9.373,0
EURHKD,D,2/10/2021,9.419,9.391,9.408,9.400,0
EURHKD,D,2/11/2021,9.414,9.367,9.375,9.408,0
EURHKD,D,2/12/2021,9.404,9.375,9.397,9.375,0
EURHKD,D,2/14/2021,9.416,9.394,9.400,9.400,0
EURHKD,D,2/15/2021,9.434,9.377,9.379,9.399,0
EURHKD,D,2/16/2021,9.399,9.327,9.334,9.379,0
EURHKD,D,2/17/2021,9.373,9.321,9.358,9.333,0
EURHKD,D,2/18/2021,9.416,9.351,9.401,9.358,0
EURHKD,D,2/19/2021,9.413,9.387,9.395,9.401,0
EURHKD,D,2/21/2021,9.424,9.375,9.418,9.395,0
EURHKD,D,2/22/2021,9.444,9.408,9.415,9.418,0
EURHKD,D,2/23/2021,9.442,9.401,9.408,9.415,0
EURHKD,D,2/24/2021,9.493,9.390,9.491,9.408,0
EURHKD,D,2/25/2021,9.493,9.379,9.404,9.491,0
EURHKD,D,2/26/2021,9.418,9.356,9.365,9.404,0
EURHKD,D,2/28/2021,9.387,9.332,9.340,9.363,0
EURHKD,D,3/1/2021,9.355,9.302,9.341,9.340,0
EURHKD,D,3/2/2021,9.396,9.335,9.350,9.341,0
EURHKD,D,3/3/2021,9.370,9.330,9.340,9.350,0
EURHKD,D,3/4/2021,9.352,9.235,9.252,9.340,0
EURHKD,D,3/5/2021,9.263,9.244,9.247,9.252,0
EURHKD,D,3/7/2021,9.265,9.211,9.228,9.254,0
EURHKD,D,3/8/2021,9.251,9.194,9.239,9.228,0
EURHKD,D,3/9/2021,9.256,9.215,9.246,9.239,0
EURHKD,D,3/10/2021,9.291,9.226,9.263,9.246,0
EURHKD,D,3/11/2021,9.304,9.246,9.265,9.263,0
EURHKD,D,3/12/2021,9.286,9.250,9.279,9.265,0
EURHKD,D,3/14/2021,9.290,9.252,9.262,9.277,0
EURHKD,D,3/15/2021,9.282,9.240,9.249,9.262,0
EURHKD,D,3/16/2021,9.255,9.228,9.248,9.249,0
EURHKD,D,3/17/2021,9.309,9.240,9.257,9.248,0
EURHKD,D,3/18/2021,9.271,9.221,9.231,9.257,0
EURHKD,D,3/19/2021,9.250,9.229,9.244,9.231,0
EURHKD,D,3/21/2021,9.266,9.219,9.258,9.223,0
EURHKD,D,3/22/2021,9.278,9.213,9.223,9.258,0
EURHKD,D,3/23/2021,9.226,9.178,9.189,9.223,0
EURHKD,D,3/24/2021,9.197,9.162,9.168,9.189,0
EURHKD,D,3/25/2021,9.168,9.137,9.160,9.168,0
EURHKD,D,3/26/2021,9.187,9.155,9.187,9.160,0
EURHKD,D,3/28/2021,9.169,9.143,9.143,9.162,0
EURHKD,D,3/29/2021,9.159,9.106,9.116,9.143,0
EURHKD,D,3/30/2021,9.143,9.100,9.137,9.116,0
EURHKD,D,3/31/2021,9.150,9.106,9.145,9.137,0
EURHKD,D,4/1/2021,9.165,9.136,9.144,9.145,0
EURHKD,D,4/2/2021,9.150,9.139,9.146,9.144,0
EURHKD,D,4/4/2021,9.187,9.127,9.175,9.143,0
EURHKD,D,4/5/2021,9.213,9.172,9.206,9.175,0
EURHKD,D,4/6/2021,9.276,9.206,9.265,9.206,0
EURHKD,D,4/7/2021,9.267,9.225,9.255,9.265,0
EURHKD,D,4/8/2021,9.275,9.230,9.248,9.255,0
EURHKD,D,4/9/2021,9.264,9.243,9.258,9.248,0
EURHKD,D,4/11/2021,9.270,9.233,9.256,9.248,0
EURHKD,D,4/12/2021,9.284,9.233,9.272,9.256,0
EURHKD,D,4/13/2021,9.302,9.269,9.294,9.271,0
EURHKD,D,4/14/2021,9.316,9.288,9.298,9.294,0
EURHKD,D,4/15/2021,9.322,9.283,9.309,9.298,0
EURHKD,D,4/16/2021,9.312,9.303,9.312,9.309,0
EURHKD,D,4/18/2021,9.359,9.279,9.335,9.304,0
EURHKD,D,4/19/2021,9.381,9.332,9.352,9.335,0
EURHKD,D,4/20/2021,9.354,9.314,9.338,9.352,0
EURHKD,D,4/21/2021,9.366,9.314,9.329,9.338,0
EURHKD,D,4/22/2021,9.373,9.308,9.349,9.329,0
EURHKD,D,4/23/2021,9.389,9.349,9.387,9.349,0
EURHKD,D,4/25/2021,9.402,9.360,9.374,9.384,0
EURHKD,D,4/26/2021,9.386,9.359,9.377,9.374,0
EURHKD,D,4/27/2021,9.394,9.358,9.385,9.377,0
EURHKD,D,4/28/2021,9.431,9.366,9.403,9.385,0
EURHKD,D,4/29/2021,9.417,9.346,9.351,9.403,0
EURHKD,D,4/30/2021,9.354,9.334,9.336,9.351,0
EURHKD,D,5/2/2021,9.379,9.330,9.376,9.346,0
EURHKD,D,5/3/2021,9.379,9.319,9.347,9.377,0
EURHKD,D,5/4/2021,9.349,9.311,9.327,9.347,0
EURHKD,D,5/5/2021,9.378,9.317,9.368,9.327,0
EURHKD,D,5/6/2021,9.437,9.357,9.430,9.368,0
EURHKD,D,5/7/2021,9.452,9.428,9.446,9.430,0
EURHKD,D,5/9/2021,9.458,9.426,9.444,9.447,0
EURHKD,D,5/10/2021,9.462,9.415,9.446,9.444,0
EURHKD,D,5/11/2021,9.455,9.371,9.378,9.447,0
EURHKD,D,5/12/2021,9.403,9.361,9.380,9.378,0
EURHKD,D,5/13/2021,9.434,9.370,9.424,9.379,0
EURHKD,D,5/14/2021,9.435,9.422,9.430,9.424,0
EURHKD,D,5/16/2021,9.452,9.419,9.432,9.435,0
EURHKD,D,5/17/2021,9.501,9.430,9.488,9.432,0
EURHKD,D,5/18/2021,9.508,9.464,9.485,9.488,0
EURHKD,D,5/19/2021,9.491,9.441,9.482,9.485,0
EURHKD,D,5/20/2021,9.503,9.450,9.464,9.482,0
EURHKD,D,5/21/2021,9.467,9.442,9.458,9.464,0
EURHKD,D,5/23/2021,9.497,9.449,9.487,9.458,0
EURHKD,D,5/24/2021,9.522,9.477,9.506,9.487,0
EURHKD,D,5/25/2021,9.519,9.482,9.482,9.506,0
EURHKD,D,5/26/2021,9.486,9.451,9.467,9.482,0
EURHKD,D,5/27/2021,9.473,9.417,9.453,9.467,0
EURHKD,D,5/28/2021,9.472,9.452,9.464,9.453,0
EURHKD,D,5/30/2021,9.490,9.455,9.490,9.470,0
EURHKD,D,5/31/2021,9.508,9.477,9.501,9.490,0
EURHKD,D,6/1/2021,9.506,9.439,9.472,9.501,0
EURHKD,D,6/2/2021,9.481,9.408,9.417,9.472,0
EURHKD,D,6/3/2021,9.453,9.390,9.435,9.417,0
EURHKD,D,6/4/2021,9.444,9.432,9.438,9.435,0
EURHKD,D,6/6/2021,9.459,9.421,9.456,9.434,0
EURHKD,D,6/7/2021,9.468,9.438,9.456,9.456,0
EURHKD,D,6/8/2021,9.480,9.444,9.456,9.456,0
EURHKD,D,6/9/2021,9.463,9.423,9.446,9.456,0
EURHKD,D,6/10/2021,9.461,9.391,9.398,9.446,0
EURHKD,D,6/11/2021,9.402,9.385,9.399,9.398,0
EURHKD,D,6/13/2021,9.415,9.386,9.411,9.397,0
EURHKD,D,6/14/2021,9.429,9.394,9.412,9.411,0
EURHKD,D,6/15/2021,9.419,9.400,9.406,9.412,0
EURHKD,D,6/16/2021,9.409,9.255,9.270,9.406,0
EURHKD,D,6/17/2021,9.272,9.198,9.204,9.270,0
EURHKD,D,6/18/2021,9.224,9.199,9.209,9.205,0
EURHKD,D,6/20/2021,9.256,9.199,9.248,9.206,0
EURHKD,D,6/21/2021,9.259,9.226,9.241,9.248,0
EURHKD,D,6/22/2021,9.296,9.239,9.277,9.241,0
EURHKD,D,6/23/2021,9.283,9.254,9.259,9.277,0
EURHKD,D,6/24/2021,9.295,9.257,9.275,9.259,0
EURHKD,D,6/25/2021,9.277,9.257,9.264,9.275,0
EURHKD,D,6/27/2021,9.272,9.240,9.257,9.264,0
EURHKD,D,6/28/2021,9.268,9.222,9.243,9.257,0
EURHKD,D,6/29/2021,9.249,9.203,9.211,9.243,0
EURHKD,D,6/30/2021,9.228,9.191,9.216,9.211,0
EURHKD,D,7/1/2021,9.216,9.171,9.199,9.216,0
EURHKD,D,7/2/2021,9.221,9.195,9.215,9.198,0
EURHKD,D,7/4/2021,9.229,9.203,9.214,9.216,0
EURHKD,D,7/5/2021,9.240,9.181,9.188,9.214,0
EURHKD,D,7/6/2021,9.194,9.153,9.165,9.188,0
EURHKD,D,7/7/2021,9.219,9.153,9.209,9.165,0
EURHKD,D,7/8/2021,9.224,9.185,9.216,9.209,0
EURHKD,D,7/9/2021,9.229,9.210,9.226,9.216,0
EURHKD,D,7/11/2021,9.231,9.193,9.217,9.224,0
EURHKD,D,7/12/2021,9.223,9.157,9.182,9.217,0
EURHKD,D,7/13/2021,9.187,9.142,9.181,9.182,0
EURHKD,D,7/14/2021,9.206,9.168,9.180,9.181,0
EURHKD,D,7/15/2021,9.184,9.161,9.173,9.180,0
EURHKD,D,7/16/2021,9.180,9.168,9.170,9.173,0
EURHKD,D,7/18/2021,9.187,9.140,9.174,9.174,0
EURHKD,D,7/19/2021,9.178,9.137,9.144,9.174,0
EURHKD,D,7/20/2021,9.172,9.137,9.165,9.144,0
EURHKD,D,7/21/2021,9.193,9.148,9.162,9.165,0
EURHKD,D,7/22/2021,9.162,9.131,9.138,9.162,0
EURHKD,D,7/23/2021,9.149,9.136,9.146,9.138,0
EURHKD,D,7/25/2021,9.191,9.141,9.184,9.147,0
EURHKD,D,7/26/2021,9.206,9.163,9.204,9.184,0
EURHKD,D,7/27/2021,9.218,9.169,9.179,9.204,0
EURHKD,D,7/28/2021,9.242,9.159,9.237,9.179,0
EURHKD,D,7/29/2021,9.255,9.210,9.216,9.236,0
EURHKD,D,7/30/2021,9.229,9.213,9.223,9.216,0
EURHKD,D,8/1/2021,9.251,9.216,9.232,9.225,0
EURHKD,D,8/2/2021,9.250,9.221,9.224,9.232,0
EURHKD,D,8/3/2021,9.254,9.204,9.208,9.224,0
EURHKD,D,8/4/2021,9.222,9.199,9.207,9.208,0
EURHKD,D,8/5/2021,9.213,9.144,9.150,9.207,0
EURHKD,D,8/6/2021,9.154,9.144,9.150,9.150,0
EURHKD,D,8/8/2021,9.160,9.136,9.138,9.153,0
EURHKD,D,8/9/2021,9.145,9.112,9.119,9.138,0
EURHKD,D,8/10/2021,9.142,9.109,9.131,9.119,0
EURHKD,D,8/11/2021,9.144,9.122,9.127,9.131,0
EURHKD,D,8/12/2021,9.180,9.125,9.178,9.127,0
EURHKD,D,8/13/2021,9.187,9.176,9.180,9.178,0
EURHKD,D,8/15/2021,9.186,9.161,9.176,9.181,0
EURHKD,D,8/16/2021,9.180,9.128,9.129,9.176,0
EURHKD,D,8/17/2021,9.135,9.116,9.119,9.129,0
EURHKD,D,8/18/2021,9.144,9.089,9.101,9.119,0
EURHKD,D,8/19/2021,9.113,9.087,9.097,9.101,0
EURHKD,D,8/20/2021,9.119,9.094,9.115,9.097,0
EURHKD,D,8/22/2021,9.152,9.107,9.148,9.113,0
EURHKD,D,8/23/2021,9.164,9.135,9.159,9.148,0
EURHKD,D,8/24/2021,9.160,9.128,9.145,9.159,0
EURHKD,D,8/25/2021,9.172,9.143,9.152,9.145,0
EURHKD,D,8/26/2021,9.194,9.143,9.179,9.152,0
EURHKD,D,8/27/2021,9.191,9.176,9.186,9.179,0
EURHKD,D,8/29/2021,9.198,9.176,9.188,9.187,0
EURHKD,D,8/30/2021,9.217,9.178,9.180,9.188,0
EURHKD,D,8/31/2021,9.220,9.171,9.217,9.180,0
EURHKD,D,9/1/2021,9.224,9.200,9.222,9.217,0
EURHKD,D,9/2/2021,9.255,9.214,9.232,9.222,0
EURHKD,D,9/3/2021,9.247,9.227,9.232,9.232,0
EURHKD,D,9/5/2021,9.238,9.217,9.221,9.234,0
EURHKD,D,9/6/2021,9.239,9.202,9.209,9.221,0
EURHKD,D,9/7/2021,9.216,9.177,9.185,9.209,0
EURHKD,D,9/8/2021,9.210,9.182,9.191,9.185,0
EURHKD,D,9/9/2021,9.215,9.187,9.203,9.191,0
EURHKD,D,9/10/2021,9.204,9.186,9.186,9.203,0
EURHKD,D,9/12/2021,9.194,9.156,9.188,9.190,0
EURHKD,D,9/13/2021,9.215,9.180,9.196,9.188,0
EURHKD,D,9/14/2021,9.208,9.177,9.197,9.196,0
EURHKD,D,9/15/2021,9.200,9.148,9.156,9.197,0
EURHKD,D,9/16/2021,9.176,9.130,9.132,9.157,0
EURHKD,D,9/17/2021,9.136,9.123,9.125,9.132,0
EURHKD,D,9/19/2021,9.138,9.112,9.129,9.130,0
EURHKD,D,9/20/2021,9.147,9.122,9.130,9.129,0
EURHKD,D,9/21/2021,9.145,9.122,9.136,9.130,0
EURHKD,D,9/22/2021,9.152,9.097,9.145,9.136,0
EURHKD,D,9/23/2021,9.147,9.111,9.119,9.145,0
EURHKD,D,9/24/2021,9.129,9.114,9.124,9.119,0
EURHKD,D,9/26/2021,9.137,9.096,9.107,9.130,0
EURHKD,D,9/27/2021,9.113,9.083,9.085,9.107,0
EURHKD,D,9/28/2021,9.100,9.039,9.041,9.085,0
EURHKD,D,9/29/2021,9.045,9.011,9.022,9.041,0
EURHKD,D,9/30/2021,9.037,9.002,9.029,9.021,0
EURHKD,D,10/1/2021,9.033,9.023,9.026,9.029,0
EURHKD,D,10/3/2021,9.064,9.022,9.051,9.030,0
EURHKD,D,10/4/2021,9.054,9.015,9.024,9.051,0
EURHKD,D,10/5/2021,9.040,8.978,8.987,9.024,0
EURHKD,D,10/6/2021,9.009,8.980,8.999,8.987,0
EURHKD,D,10/7/2021,9.020,8.986,9.008,8.999,0
EURHKD,D,10/8/2021,9.014,8.998,9.010,9.008,0
EURHKD,D,10/10/2021,9.018,8.990,9.002,9.007,0
EURHKD,D,10/11/2021,9.004,8.975,8.986,9.002,0
EURHKD,D,10/12/2021,9.006,8.967,9.005,8.986,0
EURHKD,D,10/13/2021,9.042,8.999,9.015,9.005,0
EURHKD,D,10/14/2021,9.039,9.010,9.027,9.015,0
EURHKD,D,10/15/2021,9.029,9.016,9.021,9.027,0
EURHKD,D,10/17/2021,9.034,9.002,9.025,9.016,0
EURHKD,D,10/18/2021,9.076,9.017,9.054,9.025,0
EURHKD,D,10/19/2021,9.062,9.034,9.055,9.054,0
EURHKD,D,10/20/2021,9.070,9.044,9.053,9.055,0
EURHKD,D,10/21/2021,9.057,9.033,9.052,9.053,0
EURHKD,D,10/22/2021,9.060,9.033,9.052,9.052,0
EURHKD,D,10/24/2021,9.068,9.010,9.027,9.049,0
EURHKD,D,10/25/2021,9.040,9.012,9.014,9.027,0
EURHKD,D,10/26/2021,9.044,9.007,9.018,9.014,0
EURHKD,D,10/27/2021,9.089,9.008,9.081,9.018,0
EURHKD,D,10/28/2021,9.093,8.996,9.001,9.080,0
EURHKD,D,10/29/2021,9.006,8.973,8.994,9.001,0
EURHKD,D,10/31/2021,9.016,8.982,9.016,8.991,0
EURHKD,D,11/1/2021,9.038,9.013,9.020,9.016,0
EURHKD,D,11/2/2021,9.027,8.999,9.014,9.020,0
EURHKD,D,11/3/2021,9.044,8.983,8.986,9.013,0
EURHKD,D,11/4/2021,9.000,8.963,8.973,8.986,0
EURHKD,D,11/5/2021,9.008,8.972,8.992,8.973,0
EURHKD,D,11/7/2021,9.021,8.991,9.015,8.997,0
EURHKD,D,11/8/2021,9.044,9.013,9.037,9.015,0
EURHKD,D,11/9/2021,9.039,8.984,9.005,9.037,0
EURHKD,D,11/10/2021,9.007,8.924,8.937,9.005,0
EURHKD,D,11/11/2021,8.943,8.909,8.912,8.937,0
EURHKD,D,11/12/2021,8.932,8.912,8.914,8.912,0
EURHKD,D,11/14/2021,8.932,8.908,8.911,8.920,0
EURHKD,D,11/15/2021,8.916,8.824,8.835,8.911,0
EURHKD,D,11/16/2021,8.843,8.772,8.815,8.835,0
EURHKD,D,11/17/2021,8.839,8.795,8.833,8.815,0
EURHKD,D,11/18/2021,8.860,8.767,8.811,8.833,0
EURHKD,D,11/19/2021,8.822,8.789,8.789,8.811,0
EURHKD,D,11/21/2021,8.801,8.755,8.771,8.798,0
EURHKD,D,11/22/2021,8.787,8.746,8.767,8.771,0
EURHKD,D,11/23/2021,8.784,8.722,8.737,8.767,0
EURHKD,D,11/24/2021,8.757,8.724,8.745,8.737,0
EURHKD,D,11/25/2021,8.810,8.736,8.807,8.745,0
EURHKD,D,11/26/2021,8.837,8.804,8.826,8.808,0
EURHKD,D,11/28/2021,8.832,8.781,8.783,8.818,0
EURHKD,D,11/29/2021,8.874,8.781,8.870,8.783,0
EURHKD,D,11/30/2021,8.874,8.760,8.846,8.870,0
EURHKD,D,12/1/2021,8.850,8.808,8.836,8.846,0
EURHKD,D,12/2/2021,8.838,8.789,8.802,8.836,0
EURHKD,D,12/3/2021,8.830,8.781,8.817,8.802,0
EURHKD,D,12/5/2021,8.826,8.793,8.806,8.815,0
EURHKD,D,12/6/2021,8.813,8.753,8.767,8.806,0
EURHKD,D,12/7/2021,8.823,8.760,8.813,8.767,0
EURHKD,D,12/8/2021,8.853,8.810,8.811,8.813,0
EURHKD,D,12/9/2021,8.820,8.786,8.803,8.811,0
EURHKD,D,12/10/2021,8.832,8.801,8.826,8.803,0
EURHKD,D,12/12/2021,8.831,8.782,8.804,8.824,0
EURHKD,D,12/13/2021,8.837,8.790,8.817,8.804,0
EURHKD,D,12/14/2021,8.819,8.777,8.784,8.817,0
EURHKD,D,12/15/2021,8.862,8.756,8.837,8.784,0
EURHKD,D,12/16/2021,8.855,8.810,8.821,8.837,0
EURHKD,D,12/17/2021,8.822,8.766,8.768,8.821,0
EURHKD,D,12/19/2021,8.816,8.765,8.814,8.771,0
EURHKD,D,12/20/2021,8.820,8.792,8.794,8.814,0
EURHKD,D,12/21/2021,8.829,8.782,8.819,8.794,0
EURHKD,D,12/22/2021,8.848,8.805,8.820,8.820,0
EURHKD,D,12/23/2021,8.847,8.818,8.832,8.820,0
EURHKD,D,12/24/2021,8.842,8.816,8.830,8.832,0
EURHKD,D,12/26/2021,8.846,8.811,8.839,8.828,0
EURHKD,D,12/27/2021,8.843,8.808,8.819,8.839,0
EURHKD,D,12/28/2021,8.849,8.789,8.847,8.819,0
EURHKD,D,12/29/2021,8.864,8.812,8.840,8.846,0
EURHKD,D,12/30/2021,8.855,8.813,8.847,8.840,0
EURHKD,D,12/31/2021,8.879,8.842,8.865,8.847,0
EURHKD,D,1/2/2022,8.876,8.812,8.817,8.869,0
EURHKD,D,1/3/2022,8.819,8.787,8.796,8.817,0
EURHKD,D,1/4/2022,8.839,8.789,8.837,8.796,0
EURHKD,D,1/5/2022,8.845,8.803,8.833,8.837,0
EURHKD,D,1/6/2022,8.841,8.804,8.837,8.834,0
EURHKD,D,1/7/2022,8.862,8.836,8.860,8.837,0
EURHKD,D,1/9/2022,8.861,8.797,8.807,8.854,0
EURHKD,D,1/10/2022,8.851,8.804,8.829,8.807,0
EURHKD,D,1/11/2022,8.899,8.829,8.897,8.829,0
EURHKD,D,1/12/2022,8.943,8.894,8.937,8.898,0
EURHKD,D,1/13/2022,8.942,8.899,8.908,8.937,0
EURHKD,D,1/14/2022,8.908,8.873,8.886,8.908,0
EURHKD,D,1/16/2022,8.905,8.876,8.891,8.886,0
EURHKD,D,1/17/2022,8.900,8.849,8.857,8.890,0
EURHKD,D,1/18/2022,8.857,8.816,8.839,8.857,0
EURHKD,D,1/19/2022,8.855,8.822,8.833,8.838,0
EURHKD,D,1/20/2022,8.845,8.800,8.837,8.833,0
EURHKD,D,1/21/2022,8.840,8.828,8.832,8.837,0
EURHKD,D,1/23/2022,8.837,8.789,8.796,8.833,0
EURHKD,D,1/24/2022,8.826,8.770,8.778,8.796,0
EURHKD,D,1/25/2022,8.806,8.775,8.784,8.778,0
EURHKD,D,1/26/2022,8.798,8.676,8.696,8.784,0
EURHKD,D,1/27/2022,8.708,8.669,8.696,8.696,0
EURHKD,D,1/28/2022,8.705,8.681,8.688,8.696,0
EURHKD,D,1/30/2022,8.733,8.680,8.725,8.684,0
EURHKD,D,1/31/2022,8.793,8.721,8.781,8.725,0
EURHKD,D,2/1/2022,8.831,8.757,8.811,8.781,0
EURHKD,D,2/2/2022,8.895,8.782,8.879,8.811,0
EURHKD,D,2/3/2022,8.946,8.876,8.893,8.879,0
EURHKD,D,2/4/2022,8.930,8.890,8.917,8.893,0
EURHKD,D,2/6/2022,8.936,8.896,8.913,8.931,0
EURHKD,D,2/7/2022,8.923,8.884,8.894,8.913,0
EURHKD,D,2/8/2022,8.919,8.886,8.907,8.894,0
EURHKD,D,2/9/2022,8.921,8.866,8.892,8.907,0
EURHKD,D,2/10/2022,8.959,8.872,8.883,8.892,0
EURHKD,D,2/11/2022,8.897,8.837,8.853,8.883,0
EURHKD,D,2/13/2022,8.869,8.816,8.832,8.844,0
EURHKD,D,2/14/2022,8.865,8.802,8.834,8.832,0
EURHKD,D,2/15/2022,8.891,8.834,8.866,8.834,0
EURHKD,D,2/16/2022,8.890,8.834,8.861,8.866,0
EURHKD,D,2/17/2022,8.876,8.844,8.851,8.861,0
EURHKD,D,2/18/2022,8.856,8.826,8.832,8.851,0
EURHKD,D,2/20/2022,8.886,8.825,8.841,8.830,0
EURHKD,D,2/21/2022,8.870,8.807,8.853,8.841,0
EURHKD,D,2/22/2022,8.864,8.830,8.845,8.853,0
EURHKD,D,2/23/2022,8.849,8.703,8.706,8.845,0
EURHKD,D,2/24/2022,8.785,8.671,8.771,8.705,0
EURHKD,D,2/25/2022,8.803,8.771,8.801,8.771,0
EURHKD,D,2/27/2022,8.776,8.683,8.770,8.687,0
EURHKD,D,2/28/2022,8.788,8.707,8.716,8.770,0
EURHKD,D,3/1/2022,8.716,8.643,8.668,8.716,0
EURHKD,D,3/2/2022,8.706,8.640,8.658,8.668,0
EURHKD,D,3/3/2022,8.664,8.507,8.526,8.658,0
EURHKD,D,3/4/2022,8.550,8.521,8.544,8.526,0
EURHKD,D,3/6/2022,8.546,8.446,8.513,8.537,0
EURHKD,D,3/7/2022,8.542,8.478,8.527,8.513,0
EURHKD,D,3/8/2022,8.642,8.502,8.627,8.527,0
EURHKD,D,3/9/2022,8.698,8.604,8.617,8.627,0
EURHKD,D,3/10/2022,8.644,8.579,8.595,8.617,0
EURHKD,D,3/11/2022,8.595,8.535,8.543,8.595,0
EURHKD,D,3/13/2022,8.604,8.535,8.585,8.550,0
EURHKD,D,3/14/2022,8.625,8.554,8.596,8.585,0
EURHKD,D,3/15/2022,8.637,8.553,8.617,8.596,0
EURHKD,D,3/16/2022,8.671,8.566,8.663,8.617,0
EURHKD,D,3/17/2022,8.706,8.606,8.628,8.663,0
EURHKD,D,3/18/2022,8.670,8.626,8.663,8.628,0
EURHKD,D,3/20/2022,8.663,8.628,8.643,8.656,0
EURHKD,D,3/21/2022,8.648,8.580,8.636,8.643,0
EURHKD,D,3/22/2022,8.644,8.578,8.589,8.636,0
EURHKD,D,3/23/2022,8.619,8.580,8.604,8.589,0
EURHKD,D,3/24/2022,8.636,8.592,8.625,8.604,0
EURHKD,D,3/25/2022,8.628,8.596,8.603,8.625,0
EURHKD,D,3/27/2022,8.611,8.568,8.589,8.600,0
EURHKD,D,3/28/2022,8.716,8.586,8.689,8.589,0
EURHKD,D,3/29/2022,8.744,8.667,8.737,8.689,0
EURHKD,D,3/30/2022,8.755,8.666,8.708,8.737,0
EURHKD,D,3/31/2022,8.718,8.641,8.646,8.708,0
EURHKD,D,4/1/2022,8.659,8.641,8.655,8.646,0
EURHKD,D,4/3/2022,8.662,8.602,8.614,8.648,0
EURHKD,D,4/4/2022,8.619,8.564,8.570,8.614,0
EURHKD,D,4/5/2022,8.574,8.524,8.557,8.570,0
EURHKD,D,4/6/2022,8.573,8.515,8.552,8.557,0
EURHKD,D,4/7/2022,8.555,8.495,8.523,8.552,0
EURHKD,D,4/8/2022,8.533,8.517,8.527,8.523,0
EURHKD,D,4/10/2022,8.574,8.525,8.540,8.564,0
EURHKD,D,4/11/2022,8.544,8.503,8.520,8.540,0
EURHKD,D,4/12/2022,8.523,8.473,8.504,8.521,0
EURHKD,D,4/13/2022,8.564,8.436,8.452,8.504,0
EURHKD,D,4/14/2022,8.497,8.449,8.478,8.453,0
EURHKD,D,4/15/2022,8.488,8.474,8.483,8.478,0
EURHKD,D,4/17/2022,8.488,8.458,8.465,8.476,0
EURHKD,D,4/18/2022,8.482,8.441,8.458,8.465,0
EURHKD,D,4/19/2022,8.523,8.455,8.522,8.458,0
EURHKD,D,4/20/2022,8.578,8.490,8.506,8.522,0
EURHKD,D,4/21/2022,8.519,8.454,8.454,8.506,0
EURHKD,D,4/22/2022,8.476,8.451,8.474,8.454,0
EURHKD,D,4/24/2022,8.491,8.394,8.403,8.489,0
EURHKD,D,4/25/2022,8.426,8.350,8.357,8.403,0
EURHKD,D,4/26/2022,8.368,8.250,8.250,8.357,0
EURHKD,D,4/27/2022,8.296,8.216,8.251,8.250,0
EURHKD,D,4/28/2022,8.313,8.232,8.275,8.251,0
EURHKD,D,4/29/2022,8.301,8.265,8.273,8.275,0
EURHKD,D,5/1/2022,8.311,8.242,8.258,8.300,0
EURHKD,D,5/2/2022,8.301,8.233,8.271,8.258,0
EURHKD,D,5/3/2022,8.285,8.246,8.278,8.271,0
EURHKD,D,5/4/2022,8.352,8.249,8.268,8.278,0
EURHKD,D,5/5/2022,8.320,8.229,8.307,8.268,0
EURHKD,D,5/6/2022,8.317,8.271,8.282,8.307,0
EURHKD,D,5/8/2022,8.300,8.239,8.264,8.277,0
EURHKD,D,5/9/2022,8.315,8.263,8.275,8.264,0
EURHKD,D,5/10/2022,8.303,8.244,8.280,8.275,0
EURHKD,D,5/11/2022,8.286,8.151,8.173,8.280,0
EURHKD,D,5/12/2022,8.184,8.124,8.160,8.174,0
EURHKD,D,5/13/2022,8.177,8.158,8.172,8.160,0
EURHKD,D,5/15/2022,8.195,8.155,8.167,8.158,0
EURHKD,D,5/16/2022,8.286,8.162,8.269,8.165,0
EURHKD,D,5/17/2022,8.292,8.237,8.250,8.269,0
EURHKD,D,5/18/2022,8.313,8.211,8.311,8.250,0
EURHKD,D,5/19/2022,8.324,8.272,8.285,8.311,0
EURHKD,D,5/20/2022,8.292,8.266,8.288,8.285,0
EURHKD,D,5/22/2022,8.389,8.275,8.375,8.294,0
EURHKD,D,5/23/2022,8.436,8.368,8.420,8.375,0
EURHKD,D,5/24/2022,8.437,8.354,8.382,8.420,0
EURHKD,D,5/25/2022,8.417,8.362,8.413,8.382,0
EURHKD,D,5/26/2022,8.450,8.397,8.407,8.412,0
EURHKD,D,5/27/2022,8.426,8.400,8.425,8.407,0
EURHKD,D,5/29/2022,8.463,8.418,8.461,8.428,0
EURHKD,D,5/30/2022,8.466,8.380,8.404,8.461,0
EURHKD,D,5/31/2022,8.432,8.360,8.372,8.404,0
EURHKD,D,6/1/2022,8.410,8.341,8.407,8.372,0
EURHKD,D,6/2/2022,8.444,8.397,8.412,8.407,0
EURHKD,D,6/3/2022,8.418,8.404,8.408,8.412,0
EURHKD,D,6/5/2022,8.435,8.389,8.409,8.411,0
EURHKD,D,6/6/2022,8.411,8.358,8.399,8.409,0
EURHKD,D,6/7/2022,8.435,8.375,8.421,8.399,0
EURHKD,D,6/8/2022,8.456,8.355,8.358,8.421,0
EURHKD,D,6/9/2022,8.372,8.247,8.266,8.358,0
EURHKD,D,6/10/2022,8.269,8.251,8.257,8.266,0
EURHKD,D,6/12/2022,8.258,8.178,8.181,8.253,0
EURHKD,D,6/13/2022,8.231,8.162,8.172,8.181,0
EURHKD,D,6/14/2022,8.249,8.164,8.173,8.172,0
EURHKD,D,6/15/2022,8.242,8.132,8.238,8.173,0
EURHKD,D,6/16/2022,8.322,8.199,8.210,8.238,0
EURHKD,D,6/17/2022,8.245,8.207,8.239,8.210,0
EURHKD,D,6/19/2022,8.278,8.221,8.270,8.227,0
EURHKD,D,6/20/2022,8.307,8.241,8.294,8.270,0
EURHKD,D,6/21/2022,8.326,8.218,8.319,8.294,0
EURHKD,D,6/22/2022,8.319,8.228,8.264,8.319,0
EURHKD,D,6/23/2022,8.298,8.237,8.275,8.264,0
EURHKD,D,6/24/2022,8.289,8.269,8.285,8.275,0
EURHKD,D,6/26/2022,8.315,8.276,8.314,8.284,0
EURHKD,D,6/27/2022,8.328,8.243,8.253,8.313,0
EURHKD,D,6/28/2022,8.273,8.216,8.223,8.253,0
EURHKD,D,6/29/2022,8.225,8.146,8.201,8.223,0
EURHKD,D,6/30/2022,8.231,8.134,8.153,8.201,0
EURHKD,D,7/1/2022,8.186,8.148,8.182,8.153,0
EURHKD,D,7/3/2022,8.209,8.170,8.177,8.180,0
EURHKD,D,7/4/2022,8.199,8.034,8.037,8.177,0
EURHKD,D,7/5/2022,8.064,7.974,7.999,8.037,0
EURHKD,D,7/6/2022,8.022,7.974,7.982,7.999,0
EURHKD,D,7/7/2022,7.998,7.906,7.985,7.982,0
EURHKD,D,7/8/2022,7.998,7.973,7.995,7.985,0
EURHKD,D,7/10/2022,8.001,7.891,7.914,7.985,0
EURHKD,D,7/11/2022,7.921,7.850,7.889,7.914,0
EURHKD,D,7/12/2022,7.946,7.848,7.934,7.889,0
EURHKD,D,7/13/2022,7.940,7.812,7.847,7.934,0
EURHKD,D,7/14/2022,7.919,7.837,7.913,7.847,0
EURHKD,D,7/15/2022,7.927,7.906,7.920,7.913,0
EURHKD,D,7/17/2022,8.008,7.910,8.002,7.915,0
EURHKD,D,7/18/2022,8.061,7.944,8.043,8.002,0
EURHKD,D,7/19/2022,8.064,7.986,8.017,8.043,0
EURHKD,D,7/20/2022,8.067,7.970,8.000,8.017,0
EURHKD,D,7/21/2022,8.050,7.952,8.029,8.000,0
EURHKD,D,7/22/2022,8.037,7.998,8.017,8.029,0
EURHKD,D,7/24/2022,8.052,7.990,8.021,8.020,0
EURHKD,D,7/25/2022,8.045,7.940,7.955,8.021,0
EURHKD,D,7/26/2022,7.985,7.934,7.944,7.955,0
EURHKD,D,7/27/2022,8.033,7.926,7.973,7.944,0
EURHKD,D,7/28/2022,8.050,7.961,8.003,7.973,0
EURHKD,D,7/29/2022,8.028,7.989,8.028,8.004,0
EURHKD,D,7/31/2022,8.066,8.006,8.064,8.012,0
EURHKD,D,8/1/2022,8.081,7.992,8.007,8.064,0
EURHKD,D,8/2/2022,8.017,7.948,7.952,8.007,0
EURHKD,D,8/3/2022,8.017,7.946,8.016,7.952,0
EURHKD,D,8/4/2022,8.049,7.961,7.981,8.016,0
EURHKD,D,8/5/2022,8.001,7.969,7.994,7.981,0
EURHKD,D,8/7/2022,8.022,7.975,8.020,7.989,0
EURHKD,D,8/8/2022,8.044,7.995,8.025,8.020,0
EURHKD,D,8/9/2022,8.126,8.006,8.125,8.025,0
EURHKD,D,8/10/2022,8.136,8.063,8.114,8.125,0
EURHKD,D,8/11/2022,8.115,8.025,8.030,8.114,0
EURHKD,D,8/12/2022,8.048,8.029,8.044,8.030,0
EURHKD,D,8/14/2022,8.050,7.982,7.989,8.040,0
EURHKD,D,8/15/2022,7.994,7.938,7.981,7.989,0
EURHKD,D,8/16/2022,7.998,7.956,7.970,7.981,0
EURHKD,D,8/17/2022,8.002,7.933,7.944,7.970,0
EURHKD,D,8/18/2022,7.954,7.877,7.878,7.945,0
EURHKD,D,8/19/2022,7.886,7.871,7.879,7.878,0
EURHKD,D,8/21/2022,7.886,7.815,7.821,7.878,0
EURHKD,D,8/22/2022,7.862,7.769,7.837,7.821,0
EURHKD,D,8/23/2022,7.852,7.776,7.839,7.837,0
EURHKD,D,8/24/2022,7.871,7.803,7.832,7.839,0
EURHKD,D,8/25/2022,7.918,7.805,7.858,7.832,0
EURHKD,D,8/26/2022,7.863,7.812,7.820,7.858,0
EURHKD,D,8/28/2022,7.870,7.781,7.833,7.826,0
EURHKD,D,8/29/2022,7.891,7.832,7.841,7.833,0
EURHKD,D,8/30/2022,7.896,7.826,7.892,7.841,0
EURHKD,D,8/31/2022,7.911,7.778,7.795,7.892,0
EURHKD,D,9/1/2022,7.873,7.795,7.870,7.795,0
EURHKD,D,9/2/2022,7.876,7.807,7.813,7.870,0
EURHKD,D,9/4/2022,7.805,7.753,7.786,7.796,0
EURHKD,D,9/5/2022,7.839,7.743,7.775,7.786,0
EURHKD,D,9/6/2022,7.811,7.752,7.810,7.775,0
EURHKD,D,9/7/2022,7.874,7.796,7.816,7.810,0
EURHKD,D,9/8/2022,7.938,7.806,7.882,7.816,0
EURHKD,D,9/9/2022,7.969,7.875,7.967,7.882,0
EURHKD,D,9/11/2022,8.004,7.896,7.949,7.938,0
EURHKD,D,9/12/2022,7.995,7.853,7.861,7.950,0
EURHKD,D,9/13/2022,7.867,7.815,7.847,7.861,0
EURHKD,D,9/14/2022,7.863,7.813,7.846,7.847,0
EURHKD,D,9/15/2022,7.878,7.806,7.874,7.846,0
EURHKD,D,9/16/2022,7.875,7.844,7.862,7.874,0
EURHKD,D,9/18/2022,7.872,7.823,7.859,7.859,0
EURHKD,D,9/19/2022,7.889,7.814,7.845,7.859,0
EURHKD,D,9/20/2022,7.849,7.754,7.755,7.845,0
EURHKD,D,9/21/2022,7.780,7.698,7.704,7.755,0
EURHKD,D,9/22/2022,7.733,7.617,7.618,7.704,0
EURHKD,D,9/23/2022,7.640,7.589,7.604,7.618,0
EURHKD,D,9/25/2022,7.622,7.498,7.573,7.589,0
EURHKD,D,9/26/2022,7.591,7.523,7.554,7.573,0
EURHKD,D,9/27/2022,7.566,7.485,7.560,7.554,0
EURHKD,D,9/28/2022,7.670,7.554,7.666,7.560,0
EURHKD,D,9/29/2022,7.736,7.642,7.689,7.666,0
EURHKD,D,9/30/2022,7.708,7.670,7.693,7.689,0
EURHKD,D,10/2/2022,7.721,7.657,7.704,7.690,0
EURHKD,D,10/3/2022,7.817,7.684,7.816,7.704,0
EURHKD,D,10/4/2022,7.849,7.720,7.736,7.816,0
EURHKD,D,10/5/2022,7.792,7.707,7.725,7.736,0
EURHKD,D,10/6/2022,7.728,7.635,7.682,7.725,0
EURHKD,D,10/7/2022,7.685,7.639,7.645,7.682,0
EURHKD,D,10/9/2022,7.656,7.600,7.620,7.644,0
EURHKD,D,10/10/2022,7.644,7.591,7.620,7.604,0
EURHKD,D,10/11/2022,7.673,7.589,7.616,7.620,0
EURHKD,D,10/12/2022,7.655,7.560,7.608,7.616,0
EURHKD,D,10/13/2022,7.700,7.620,7.657,7.675,0
EURHKD,D,10/14/2022,7.669,7.625,7.632,7.657,0
EURHKD,D,10/16/2022,7.708,7.623,7.706,7.640,0
EURHKD,D,10/17/2022,7.752,7.697,7.732,7.706,0
EURHKD,D,10/18/2022,7.750,7.661,7.685,7.732,0
EURHKD,D,10/19/2022,7.728,7.656,7.728,7.685,0
EURHKD,D,10/20/2022,7.728,7.618,7.691,7.728,0
EURHKD,D,10/21/2022,7.747,7.677,7.742,7.691,0
EURHKD,D,10/23/2022,7.770,7.698,7.760,7.750,0
EURHKD,D,10/24/2022,7.832,7.731,7.816,7.760,0
EURHKD,D,10/25/2022,7.889,7.806,7.888,7.816,0
EURHKD,D,10/26/2022,7.923,7.827,7.848,7.888,0
EURHKD,D,10/27/2022,7.858,7.791,7.811,7.848,0
EURHKD,D,10/28/2022,7.824,7.794,7.823,7.811,0
EURHKD,D,10/30/2022,7.824,7.756,7.763,7.806,0
EURHKD,D,10/31/2022,7.813,7.739,7.747,7.763,0
EURHKD,D,11/1/2022,7.783,7.734,7.751,7.747,0
EURHKD,D,11/2/2022,7.831,7.638,7.681,7.750,0
EURHKD,D,11/3/2022,7.803,7.648,7.794,7.681,0
EURHKD,D,11/4/2022,7.838,7.761,7.837,7.794,0
EURHKD,D,11/6/2022,7.855,7.770,7.841,7.776,0
EURHKD,D,11/7/2022,7.877,7.828,7.859,7.841,0
EURHKD,D,11/8/2022,7.926,7.858,7.864,7.858,0
EURHKD,D,11/9/2022,7.978,7.799,7.975,7.864,0
EURHKD,D,11/10/2022,8.090,7.947,8.063,7.975,0
EURHKD,D,11/11/2022,8.129,8.053,8.128,8.063,0
EURHKD,D,11/13/2022,8.120,8.050,8.081,8.109,0
EURHKD,D,11/14/2022,8.203,8.081,8.139,8.081,0
EURHKD,D,11/15/2022,8.166,8.041,8.128,8.139,0
EURHKD,D,11/16/2022,8.147,8.067,8.091,8.128,0
EURHKD,D,11/17/2022,8.133,8.076,8.085,8.091,0
EURHKD,D,11/18/2022,8.114,8.068,8.092,8.085,0
EURHKD,D,11/20/2022,8.083,7.979,8.004,8.073,0
EURHKD,D,11/21/2022,8.043,7.975,8.024,8.004,0
EURHKD,D,11/22/2022,8.111,8.023,8.105,8.024,0
EURHKD,D,11/23/2022,8.160,8.087,8.140,8.106,0
EURHKD,D,11/24/2022,8.146,8.093,8.114,8.140,0
EURHKD,D,11/25/2022,8.140,8.110,8.138,8.114,0
EURHKD,D,11/27/2022,8.203,8.080,8.154,8.115,0
EURHKD,D,11/28/2022,8.156,8.064,8.077,8.154,0
EURHKD,D,11/29/2022,8.110,8.057,8.099,8.077,0
EURHKD,D,11/30/2022,8.193,8.034,8.189,8.099,0
EURHKD,D,12/1/2022,8.240,8.110,8.150,8.189,0
EURHKD,D,12/2/2022,8.215,8.134,8.207,8.150,0
EURHKD,D,12/4/2022,8.230,8.168,8.195,8.198,0
EURHKD,D,12/5/2022,8.195,8.141,8.167,8.195,0
EURHKD,D,12/6/2022,8.212,8.130,8.186,8.167,0
EURHKD,D,12/7/2022,8.204,8.166,8.203,8.186,0
EURHKD,D,12/8/2022,8.247,8.175,8.200,8.203,0
EURHKD,D,12/9/2022,8.219,8.189,8.211,8.200,0
EURHKD,D,12/11/2022,8.224,8.160,8.208,8.200,0
EURHKD,D,12/12/2022,8.299,8.174,8.277,8.208,0
EURHKD,D,12/13/2022,8.297,8.250,8.270,8.278,0
EURHKD,D,12/14/2022,8.345,8.248,8.315,8.270,0
EURHKD,D,12/15/2022,8.320,8.237,8.281,8.315,0
EURHKD,D,12/16/2022,8.281,8.239,8.251,8.281,0
EURHKD,D,12/18/2022,8.294,8.234,8.249,8.243,0
EURHKD,D,12/19/2022,8.291,8.225,8.280,8.249,0
EURHKD,D,12/20/2022,8.298,8.254,8.264,8.280,0
EURHKD,D,12/21/2022,8.308,8.255,8.273,8.264,0
EURHKD,D,12/22/2022,8.298,8.244,8.280,8.273,0
EURHKD,D,12/23/2022,8.329,8.278,8.327,8.280,0
EURHKD,D,12/25/2022,8.303,8.276,8.296,8.283,0
EURHKD,D,12/26/2022,8.323,8.278,8.289,8.296,0
EURHKD,D,12/27/2022,8.320,8.280,8.306,8.289,0
EURHKD,D,12/28/2022,8.316,8.265,8.296,8.306,0
EURHKD,D,12/29/2022,8.343,8.290,8.333,8.296,0
EURHKD,D,12/30/2022,8.368,8.314,8.367,8.333,0
EURHKD,D,1/1/2023,8.367,8.315,8.329,8.338,0
EURHKD,D,1/2/2023,8.342,8.220,8.262,8.329,0
EURHKD,D,1/3/2023,8.315,8.233,8.307,8.262,0
EURHKD,D,1/4/2023,8.313,8.230,8.234,8.307,0
EURHKD,D,1/5/2023,8.257,8.186,8.207,8.234,0
EURHKD,D,1/6/2023,8.326,8.209,8.311,8.209,0
EURHKD,D,1/8/2023,8.384,8.302,8.376,8.306,0
EURHKD,D,1/9/2023,8.401,8.365,8.386,8.376,0
EURHKD,D,1/10/2023,8.418,8.371,8.413,8.386,0
EURHKD,D,1/11/2023,8.464,8.378,8.409,8.413,0
EURHKD,D,1/12/2023,8.486,8.406,8.450,8.409,0
EURHKD,D,1/13/2023,8.478,8.436,8.478,8.450,0
EURHKD,D,1/15/2023,8.491,8.436,8.453,8.461,0
EURHKD,D,1/16/2023,8.501,8.444,8.498,8.453,0
EURHKD,D,1/17/2023,8.516,8.418,8.497,8.498,0
EURHKD,D,1/18/2023,8.501,8.430,8.467,8.497,0
EURHKD,D,1/19/2023,8.507,8.446,8.473,8.467,0
EURHKD,D,1/20/2023,8.522,8.471,8.522,8.473,0
EURHKD,D,1/22/2023,8.556,8.492,8.505,8.507,0
EURHKD,D,1/23/2023,8.535,8.489,8.490,8.505,0
EURHKD,D,1/24/2023,8.547,8.485,8.532,8.490,0
EURHKD,D,1/25/2023,8.562,8.512,8.523,8.532,0
EURHKD,D,1/26/2023,8.538,8.490,8.505,8.523,0
EURHKD,D,1/27/2023,8.516,8.485,8.511,8.505,0
EURHKD,D,1/29/2023,8.552,8.498,8.532,8.508,0
EURHKD,D,1/30/2023,8.539,8.466,8.502,8.531,0
EURHKD,D,1/31/2023,8.557,8.490,8.552,8.501,0
EURHKD,D,2/1/2023,8.650,8.539,8.553,8.552,0
EURHKD,D,2/2/2023,8.587,8.495,8.523,8.553,0
EURHKD,D,2/3/2023,8.534,8.469,8.494,8.523,0
EURHKD,D,2/5/2023,8.481,8.426,8.431,8.463,0
EURHKD,D,2/6/2023,8.433,8.382,8.383,8.431,0
EURHKD,D,2/7/2023,8.451,8.373,8.419,8.383,0
EURHKD,D,2/8/2023,8.471,8.400,8.462,8.419,0
EURHKD,D,2/9/2023,8.470,8.385,8.398,8.462,0
EURHKD,D,2/10/2023,8.406,8.373,8.400,8.398,0
EURHKD,D,2/12/2023,8.405,8.365,8.403,8.385,0
EURHKD,D,2/13/2023,8.481,8.401,8.441,8.403,0
EURHKD,D,2/14/2023,8.456,8.372,8.374,8.441,0
EURHKD,D,2/15/2023,8.417,8.366,8.370,8.374,0
EURHKD,D,2/16/2023,8.397,8.325,8.347,8.370,0
EURHKD,D,2/17/2023,8.414,8.347,8.413,8.347,0
EURHKD,D,2/19/2023,8.390,8.356,8.373,8.382,0
EURHKD,D,2/20/2023,8.382,8.348,8.353,8.373,0
EURHKD,D,2/21/2023,8.392,8.336,8.354,8.353,0
EURHKD,D,2/22/2023,8.361,8.306,8.323,8.354,0
EURHKD,D,2/23/2023,8.332,8.270,8.279,8.323,0
EURHKD,D,2/24/2023,8.292,8.272,8.285,8.279,0
EURHKD,D,2/26/2023,8.313,8.265,8.309,8.284,0
EURHKD,D,2/27/2023,8.352,8.300,8.347,8.309,0
EURHKD,D,2/28/2023,8.392,8.290,8.372,8.347,0
EURHKD,D,3/1/2023,8.383,8.307,8.320,8.373,0
EURHKD,D,3/2/2023,8.344,8.302,8.332,8.320,0
EURHKD,D,3/3/2023,8.359,8.312,8.358,8.331,0
EURHKD,D,3/5/2023,8.378,8.334,8.374,8.334,0
EURHKD,D,3/6/2023,8.395,8.352,8.359,8.375,0
EURHKD,D,3/7/2023,8.359,8.262,8.287,8.359,0
EURHKD,D,3/8/2023,8.310,8.266,8.301,8.287,0
EURHKD,D,3/9/2023,8.379,8.292,8.373,8.301,0
EURHKD,D,3/10/2023,8.400,8.345,8.353,8.373,0
EURHKD,D,3/12/2023,8.426,8.353,8.405,8.366,0
EURHKD,D,3/13/2023,8.436,8.377,8.411,8.405,0
EURHKD,D,3/14/2023,8.446,8.258,8.278,8.411,0
EURHKD,D,3/15/2023,8.348,8.255,8.320,8.278,0
EURHKD,D,3/16/2023,8.376,8.310,8.347,8.320,0
EURHKD,D,3/17/2023,8.462,8.344,8.460,8.347,0
EURHKD,D,3/19/2023,8.414,8.342,8.412,8.379,0
EURHKD,D,3/20/2023,8.465,8.393,8.454,8.412,0
EURHKD,D,3/21/2023,8.476,8.438,8.471,8.454,0
EURHKD,D,3/22/2023,8.578,8.462,8.550,8.471,0
EURHKD,D,3/23/2023,8.562,8.410,8.438,8.550,0
EURHKD,D,3/24/2023,8.471,8.432,8.449,8.438,0
EURHKD,D,3/26/2023,8.474,8.435,8.463,8.459,0
EURHKD,D,3/27/2023,8.515,8.460,8.503,8.463,0
EURHKD,D,3/28/2023,8.534,8.492,8.502,8.503,0
EURHKD,D,3/29/2023,8.577,8.496,8.566,8.502,0
EURHKD,D,3/30/2023,8.577,8.523,8.530,8.566,0
EURHKD,D,3/31/2023,8.537,8.507,8.532,8.530,0
EURHKD,D,4/2/2023,8.570,8.469,8.547,8.516,0
EURHKD,D,4/3/2023,8.616,8.540,8.613,8.547,0
EURHKD,D,4/4/2023,8.613,8.559,8.564,8.613,0
EURHKD,D,4/5/2023,8.575,8.544,8.575,8.564,0
EURHKD,D,4/6/2023,8.586,8.538,8.568,8.575,0
EURHKD,D,4/7/2023,8.635,8.552,8.632,8.568,0
EURHKD,D,4/9/2023,8.572,8.503,8.508,8.563,0
EURHKD,D,4/10/2023,8.578,8.507,8.565,8.508,0
EURHKD,D,4/11/2023,8.635,8.553,8.616,8.565,0
EURHKD,D,4/12/2023,8.688,8.612,8.671,8.616,0
EURHKD,D,4/13/2023,8.694,8.632,8.640,8.671,0
EURHKD,D,4/14/2023,8.710,8.613,8.709,8.640,0
EURHKD,D,4/16/2023,8.636,8.562,8.566,8.628,0
EURHKD,D,4/17/2023,8.621,8.563,8.605,8.566,0
EURHKD,D,4/18/2023,8.620,8.569,8.601,8.605,0
EURHKD,D,4/19/2023,8.627,8.582,8.619,8.601,0
EURHKD,D,4/20/2023,8.628,8.583,8.611,8.619,0
EURHKD,D,4/21/2023,8.712,8.608,8.710,8.611,0
EURHKD,D,4/23/2023,8.663,8.606,8.657,8.626,0
EURHKD,D,4/24/2023,8.687,8.615,8.616,8.657,0
EURHKD,D,4/25/2023,8.710,8.605,8.669,8.616,0
EURHKD,D,4/26/2023,8.685,8.629,8.643,8.669,0
EURHKD,D,4/27/2023,8.668,8.605,8.664,8.643,0
EURHKD,D,4/28/2023,8.737,8.644,8.735,8.664,0
EURHKD,D,4/30/2023,8.665,8.617,8.620,8.664,0
EURHKD,D,5/1/2023,8.640,8.589,8.619,8.620,0
EURHKD,D,5/2/2023,8.682,8.617,8.676,8.619,0
EURHKD,D,5/3/2023,8.708,8.622,8.633,8.676,0
EURHKD,D,5/4/2023,8.671,8.606,8.638,8.633,0
EURHKD,D,5/5/2023,8.734,8.636,8.732,8.638,0
EURHKD,D,5/7/2023,8.675,8.641,8.645,8.655,0
EURHKD,D,5/8/2023,8.657,8.581,8.591,8.645,0
EURHKD,D,5/9/2023,8.618,8.567,8.590,8.591,0
EURHKD,D,5/10/2023,8.610,8.542,8.554,8.590,0
EURHKD,D,5/11/2023,8.576,8.519,8.519,8.554,0
EURHKD,D,5/12/2023,8.579,8.505,8.578,8.519,0
EURHKD,D,5/14/2023,8.537,8.505,8.517,8.520,0
EURHKD,D,5/15/2023,8.546,8.512,8.517,8.517,0
EURHKD,D,5/16/2023,8.524,8.465,8.473,8.517,0
EURHKD,D,5/17/2023,8.495,8.429,8.431,8.473,0
EURHKD,D,5/18/2023,8.460,8.404,8.432,8.431,0
EURHKD,D,5/19/2023,8.464,8.429,8.460,8.432,0
EURHKD,D,5/21/2023,8.477,8.441,8.453,8.452,0
EURHKD,D,5/22/2023,8.476,8.435,8.445,8.453,0
EURHKD,D,5/23/2023,8.461,8.416,8.428,8.445,0
EURHKD,D,5/24/2023,8.431,8.388,8.406,8.429,0
EURHKD,D,5/25/2023,8.430,8.385,8.387,8.406,0
EURHKD,D,5/26/2023,8.409,8.384,8.403,8.387,0
EURHKD,D,5/28/2023,8.414,8.381,8.383,8.402,0
EURHKD,D,5/29/2023,8.418,8.359,8.404,8.383,0
EURHKD,D,5/30/2023,8.417,8.344,8.346,8.404,0
EURHKD,D,5/31/2023,8.414,8.328,8.405,8.346,0
EURHKD,D,6/1/2023,8.446,8.402,8.404,8.405,0
EURHKD,D,6/2/2023,8.409,8.390,8.407,8.404,0
EURHKD,D,6/4/2023,8.403,8.367,8.394,8.395,0
EURHKD,D,6/5/2023,8.417,8.366,8.384,8.394,0
EURHKD,D,6/6/2023,8.421,8.364,8.396,8.384,0
EURHKD,D,6/7/2023,8.445,8.381,8.439,8.396,0
EURHKD,D,6/8/2023,8.457,8.430,8.433,8.439,0
EURHKD,D,6/9/2023,8.439,8.421,8.437,8.433,0
EURHKD,D,6/11/2023,8.454,8.414,8.419,8.432,0
EURHKD,D,6/12/2023,8.479,8.417,8.462,8.420,0
EURHKD,D,6/13/2023,8.502,8.437,8.501,8.462,0
EURHKD,D,6/14/2023,8.545,8.455,8.535,8.501,0
EURHKD,D,6/15/2023,8.583,8.534,8.543,8.535,0
EURHKD,D,6/16/2023,8.576,8.542,8.571,8.543,0
EURHKD,D,6/18/2023,8.562,8.525,8.538,8.551,0
EURHKD,D,6/19/2023,8.561,8.525,8.531,8.538,0
EURHKD,D,6/20/2023,8.583,8.527,8.576,8.531,0
EURHKD,D,6/21/2023,8.622,8.567,8.582,8.576,0
EURHKD,D,6/22/2023,8.591,8.491,8.522,8.582,0
EURHKD,D,6/23/2023,8.563,8.517,8.560,8.522,0
EURHKD,D,6/25/2023,8.551,8.521,8.541,8.542,0
EURHKD,D,6/26/2023,8.598,8.534,8.577,8.541,0
EURHKD,D,6/27/2023,8.593,8.536,8.538,8.577,0
EURHKD,D,6/28/2023,8.574,8.511,8.535,8.538,0
EURHKD,D,6/29/2023,8.567,8.489,8.550,8.535,0
EURHKD,D,6/30/2023,8.562,8.541,8.555,8.550,0
EURHKD,D,7/2/2023,8.566,8.515,8.543,8.549,0
EURHKD,D,7/3/2023,8.557,8.527,8.537,8.543,0
EURHKD,D,7/4/2023,8.538,8.500,8.507,8.537,0
EURHKD,D,7/5/2023,8.525,8.471,8.501,8.507,0
EURHKD,D,7/6/2023,8.574,8.494,8.571,8.501,0
EURHKD,D,7/7/2023,8.594,8.566,8.593,8.571,0
EURHKD,D,7/9/2023,8.596,8.568,8.592,8.586,0
EURHKD,D,7/10/2023,8.629,8.591,8.603,8.592,0
EURHKD,D,7/11/2023,8.707,8.599,8.704,8.603,0
EURHKD,D,7/12/2023,8.757,8.696,8.757,8.704,0
EURHKD,D,7/13/2023,8.794,8.750,8.784,8.756,0
EURHKD,D,7/14/2023,8.791,8.769,8.787,8.784,0
EURHKD,D,7/16/2023,8.791,8.755,8.777,8.783,0
EURHKD,D,7/17/2023,8.811,8.762,8.779,8.777,0
EURHKD,D,7/18/2023,8.786,8.726,8.739,8.779,0
EURHKD,D,7/19/2023,8.771,8.705,8.710,8.738,0
EURHKD,D,7/20/2023,8.714,8.683,8.688,8.710,0
EURHKD,D,7/21/2023,8.706,8.687,8.704,8.688,0
EURHKD,D,7/23/2023,8.712,8.646,8.655,8.699,0
EURHKD,D,7/24/2023,8.663,8.610,8.629,8.655,0
EURHKD,D,7/25/2023,8.653,8.617,8.630,8.629,0
EURHKD,D,7/26/2023,8.697,8.570,8.578,8.630,0
EURHKD,D,7/27/2023,8.614,8.535,8.605,8.578,0
EURHKD,D,7/28/2023,8.610,8.585,8.607,8.605,0
EURHKD,D,7/30/2023,8.616,8.582,8.598,8.596,0
EURHKD,D,7/31/2023,8.602,8.538,8.557,8.598,0
EURHKD,D,8/1/2023,8.591,8.518,8.526,8.557,0
EURHKD,D,8/2/2023,8.554,8.517,8.535,8.526,0
EURHKD,D,8/3/2023,8.612,8.530,8.609,8.535,0
EURHKD,D,8/4/2023,8.624,8.593,8.611,8.609,0
EURHKD,D,8/6/2023,8.609,8.561,8.589,8.603,0
EURHKD,D,8/7/2023,8.600,8.538,8.553,8.589,0
EURHKD,D,8/8/2023,8.599,8.548,8.589,8.553,0
EURHKD,D,8/9/2023,8.649,8.575,8.614,8.589,0
EURHKD,D,8/10/2023,8.618,8.564,8.579,8.615,0
EURHKD,D,8/11/2023,8.581,8.554,8.568,8.579,0
EURHKD,D,8/13/2023,8.571,8.503,8.527,8.564,0
EURHKD,D,8/14/2023,8.569,8.519,8.560,8.527,0
EURHKD,D,8/15/2023,8.562,8.524,8.541,8.560,0
EURHKD,D,8/16/2023,8.550,8.503,8.526,8.541,0
EURHKD,D,8/17/2023,8.527,8.492,8.515,8.526,0
EURHKD,D,8/18/2023,8.532,8.510,8.530,8.515,0
EURHKD,D,8/20/2023,8.553,8.510,8.534,8.515,0
EURHKD,D,8/21/2023,8.565,8.491,8.506,8.534,0
EURHKD,D,8/22/2023,8.522,8.470,8.505,8.506,0
EURHKD,D,8/23/2023,8.529,8.481,8.501,8.505,0
EURHKD,D,8/24/2023,8.504,8.445,8.450,8.501,0
EURHKD,D,8/25/2023,8.482,8.447,8.467,8.450,0
EURHKD,D,8/27/2023,8.490,8.465,8.478,8.469,0
EURHKD,D,8/28/2023,8.514,8.461,8.497,8.478,0
EURHKD,D,8/29/2023,8.589,8.495,8.576,8.497,0
EURHKD,D,8/30/2023,8.587,8.501,8.512,8.576,0
EURHKD,D,8/31/2023,8.537,8.476,8.480,8.512,0
EURHKD,D,9/1/2023,8.480,8.449,8.468,8.480,0
EURHKD,D,9/3/2023,8.473,8.448,8.449,8.457,0
EURHKD,D,9/4/2023,8.467,8.394,8.395,8.449,0
EURHKD,D,9/5/2023,8.430,8.393,8.399,8.395,0
EURHKD,D,9/6/2023,8.416,8.378,8.391,8.399,0
EURHKD,D,9/7/2023,8.422,8.379,8.401,8.391,0
EURHKD,D,9/8/2023,8.402,8.385,8.398,8.401,0
EURHKD,D,9/10/2023,8.428,8.393,8.416,8.402,0
EURHKD,D,9/11/2023,8.436,8.381,8.388,8.416,0
EURHKD,D,9/12/2023,8.427,8.382,8.404,8.388,0
EURHKD,D,9/13/2023,8.416,8.341,8.349,8.404,0
EURHKD,D,9/14/2023,8.366,8.320,8.349,8.349,0
EURHKD,D,9/15/2023,8.361,8.338,8.354,8.349,0
EURHKD,D,9/17/2023,8.363,8.326,8.347,8.345,0
EURHKD,D,9/18/2023,8.380,8.340,8.358,8.347,0
EURHKD,D,9/19/2023,8.392,8.343,8.387,8.358,0
EURHKD,D,9/20/2023,8.399,8.308,8.338,8.387,0
EURHKD,D,9/21/2023,8.347,8.300,8.336,8.337,0
EURHKD,D,9/22/2023,8.349,8.318,8.347,8.336,0
EURHKD,D,9/24/2023,8.337,8.265,8.268,8.333,0
EURHKD,D,9/25/2023,8.297,8.264,8.279,8.268,0
EURHKD,D,9/26/2023,8.279,8.219,8.219,8.279,0
EURHKD,D,9/27/2023,8.273,8.202,8.269,8.219,0
EURHKD,D,9/28/2023,8.313,8.259,8.292,8.269,0
EURHKD,D,9/29/2023,8.295,8.273,8.288,8.292,0
EURHKD,D,10/1/2023,8.296,8.218,8.221,8.277,0
EURHKD,D,10/2/2023,8.234,8.184,8.205,8.221,0
EURHKD,D,10/3/2023,8.246,8.183,8.216,8.205,0
EURHKD,D,10/4/2023,8.249,8.214,8.247,8.216,0
EURHKD,D,10/5/2023,8.279,8.210,8.252,8.247,0
EURHKD,D,10/6/2023,8.304,8.252,8.303,8.252,0
EURHKD,D,10/8/2023,8.282,8.237,8.257,8.265,0
EURHKD,D,10/9/2023,8.296,8.249,8.287,8.257,0
EURHKD,D,10/10/2023,8.316,8.274,8.309,8.287,0
EURHKD,D,10/11/2023,8.320,8.248,8.257,8.309,0
EURHKD,D,10/12/2023,8.262,8.215,8.217,8.257,0
EURHKD,D,10/13/2023,8.228,8.211,8.227,8.217,0
EURHKD,D,10/15/2023,8.254,8.217,8.250,8.227,0
EURHKD,D,10/16/2023,8.283,8.235,8.273,8.250,0
EURHKD,D,10/17/2023,8.289,8.244,8.249,8.273,0
EURHKD,D,10/18/2023,8.280,8.238,8.271,8.249,0
EURHKD,D,10/19/2023,8.308,8.260,8.284,8.271,0
EURHKD,D,10/20/2023,8.298,8.280,8.296,8.284,0
EURHKD,D,10/22/2023,8.319,8.272,8.316,8.291,0
EURHKD,D,10/23/2023,8.366,8.284,8.291,8.316,0
EURHKD,D,10/24/2023,8.299,8.264,8.280,8.291,0
EURHKD,D,10/25/2023,8.288,8.229,8.246,8.280,0
EURHKD,D,10/26/2023,8.287,8.231,8.275,8.246,0
EURHKD,D,10/27/2023,8.289,8.258,8.274,8.275,0
EURHKD,D,10/29/2023,8.305,8.249,8.294,8.267,0
EURHKD,D,10/30/2023,8.352,8.286,8.296,8.294,0
EURHKD,D,10/31/2023,8.298,8.232,8.256,8.296,0
EURHKD,D,11/1/2023,8.348,8.228,8.326,8.256,0
EURHKD,D,11/2/2023,8.400,8.301,8.389,8.326,0
EURHKD,D,11/3/2023,8.409,8.385,8.399,8.389,0
EURHKD,D,11/5/2023,8.413,8.384,8.399,8.392,0
EURHKD,D,11/6/2023,8.406,8.339,8.348,8.399,0
EURHKD,D,11/7/2023,8.373,8.332,8.357,8.348,0
EURHKD,D,11/8/2023,8.376,8.340,8.374,8.357,0
EURHKD,D,11/9/2023,8.374,8.321,8.337,8.374,0
EURHKD,D,11/10/2023,8.368,8.328,8.366,8.337,0
EURHKD,D,11/12/2023,8.358,8.327,8.336,8.346,0
EURHKD,D,11/13/2023,8.460,8.335,8.458,8.336,0
EURHKD,D,11/14/2023,8.499,8.451,8.459,8.458,0
EURHKD,D,11/15/2023,8.490,8.455,8.486,8.459,0
EURHKD,D,11/16/2023,8.503,8.440,8.475,8.487,0
EURHKD,D,11/17/2023,8.514,8.475,8.512,8.475,0
EURHKD,D,11/19/2023,8.531,8.497,8.527,8.507,0
EURHKD,D,11/20/2023,8.545,8.516,8.539,8.527,0
EURHKD,D,11/21/2023,8.543,8.477,8.479,8.539,0
EURHKD,D,11/22/2023,8.523,8.461,8.497,8.479,0
EURHKD,D,11/23/2023,8.526,8.494,8.525,8.497,0
EURHKD,D,11/24/2023,8.537,8.516,8.537,8.525,0
EURHKD,D,11/26/2023,8.536,8.511,8.514,8.530,0
EURHKD,D,11/27/2023,8.565,8.511,8.560,8.514,0
EURHKD,D,11/28/2023,8.588,8.552,8.565,8.560,0
EURHKD,D,11/29/2023,8.582,8.507,8.520,8.565,0
EURHKD,D,11/30/2023,8.528,8.471,8.473,8.520,0
EURHKD,D,12/1/2023,8.513,8.463,8.509,8.473,0
EURHKD,D,12/3/2023,8.514,8.457,8.472,8.501,0
EURHKD,D,12/4/2023,8.478,8.444,8.451,8.472,0
EURHKD,D,12/5/2023,8.474,8.413,8.432,8.451,0
EURHKD,D,12/6/2023,8.438,8.398,8.416,8.432,0
EURHKD,D,12/7/2023,8.451,8.377,8.395,8.416,0
EURHKD,D,12/8/2023,8.425,8.385,8.413,8.395,0
EURHKD,D,12/10/2023,8.416,8.386,8.393,8.404,0
EURHKD,D,12/11/2023,8.457,8.384,8.415,8.393,0
EURHKD,D,12/12/2023,8.446,8.411,8.430,8.415,0
EURHKD,D,12/13/2023,8.583,8.423,8.582,8.430,0
EURHKD,D,12/14/2023,8.597,8.511,8.523,8.582,0
EURHKD,D,12/15/2023,8.526,8.497,8.518,8.523,0
EURHKD,D,12/17/2023,8.525,8.498,8.522,8.506,0
EURHKD,D,12/18/2023,8.569,8.504,8.565,8.522,0
EURHKD,D,12/19/2023,8.572,8.536,8.563,8.565,0
EURHKD,D,12/20/2023,8.592,8.531,8.584,8.563,0
EURHKD,D,12/21/2023,8.628,8.567,8.622,8.584,0
EURHKD,D,12/22/2023,8.629,8.594,8.614,8.623,0
EURHKD,D,12/24/2023,8.628,8.589,8.621,8.609,0
EURHKD,D,12/25/2023,8.658,8.591,8.613,8.621,0
EURHKD,D,12/26/2023,8.676,8.610,8.675,8.613,0
EURHKD,D,12/27/2023,8.706,8.655,8.676,8.675,0
EURHKD,D,12/28/2023,8.685,8.627,8.649,8.676,0
EURHKD,D,12/29/2023,8.655,8.617,8.634,8.650,0
EURHKD,D,12/31/2023,8.712,8.573,8.642,8.620,0
EURHKD,D,1/1/2024,8.656,8.553,8.566,8.642,0
EURHKD,D,1/2/2024,8.571,8.518,8.525,8.567,0
EURHKD,D,1/3/2024,8.567,8.504,8.547,8.522,0
EURHKD,D,1/4/2024,8.563,8.496,8.551,8.547,0
EURHKD,D,1/5/2024,8.589,8.540,8.560,8.551,0
EURHKD,D,1/7/2024,8.560,8.528,8.558,8.553,0
EURHKD,D,1/8/2024,8.571,8.540,8.554,8.558,0
EURHKD,D,1/9/2024,8.568,8.527,8.555,8.554,0
EURHKD,D,1/10/2024,8.603,8.547,8.564,8.555,0
EURHKD,D,1/11/2024,8.592,8.545,8.584,8.564,0
EURHKD,D,1/12/2024,8.593,8.560,8.572,8.584,0
EURHKD,D,1/14/2024,8.576,8.551,8.559,8.566,0
EURHKD,D,1/15/2024,8.570,8.503,8.508,8.559,0
EURHKD,D,1/16/2024,8.527,8.488,8.489,8.508,0
EURHKD,D,1/17/2024,8.528,8.483,8.494,8.489,0
EURHKD,D,1/18/2024,8.518,8.483,8.508,8.494,0
EURHKD,D,1/19/2024,8.533,8.499,8.531,8.508,0
EURHKD,D,1/21/2024,8.529,8.503,8.514,8.515,0
EURHKD,D,1/22/2024,8.539,8.486,8.490,8.514,0
EURHKD,D,1/23/2024,8.547,8.464,8.526,8.490,0
EURHKD,D,1/24/2024,8.529,8.483,8.489,8.526,0
EURHKD,D,1/25/2024,8.506,8.450,8.496,8.489,0
EURHKD,D,1/26/2024,8.496,8.480,8.493,8.496,0
EURHKD,D,1/28/2024,8.482,8.442,8.444,8.473,0
EURHKD,D,1/29/2024,8.487,8.436,8.481,8.444,0
EURHKD,D,1/30/2024,8.512,8.449,8.507,8.481,0
EURHKD,D,1/31/2024,8.513,8.428,8.467,8.507,0
EURHKD,D,2/1/2024,8.521,8.439,8.453,8.467,0
EURHKD,D,2/2/2024,8.455,8.431,8.452,8.453,0
EURHKD,D,2/4/2024,8.439,8.397,8.403,8.436,0
EURHKD,D,2/5/2024,8.419,8.388,8.402,8.403,0
EURHKD,D,2/6/2024,8.434,8.400,8.423,8.402,0
EURHKD,D,2/7/2024,8.438,8.401,8.420,8.423,0
EURHKD,D,2/8/2024,8.443,8.409,8.432,8.420,0
EURHKD,D,2/9/2024,8.439,8.429,8.432,8.432,0
EURHKD,D,2/11/2024,8.451,8.416,8.424,8.431,0
EURHKD,D,2/12/2024,8.443,8.367,8.381,8.424,0
EURHKD,D,2/13/2024,8.388,8.361,8.378,8.381,0
EURHKD,D,2/14/2024,8.432,8.375,8.427,8.378,0
EURHKD,D,2/15/2024,8.434,8.395,8.409,8.427,0
EURHKD,D,2/16/2024,8.438,8.407,8.430,8.409,0
EURHKD,D,2/18/2024,8.439,8.416,8.420,8.427,0
EURHKD,D,2/19/2024,8.478,8.416,8.470,8.420,0
EURHKD,D,2/20/2024,8.470,8.438,8.458,8.470,0
EURHKD,D,2/21/2024,8.518,8.447,8.462,8.458,0
EURHKD,D,2/22/2024,8.480,8.451,8.470,8.462,0
EURHKD,D,2/23/2024,8.476,8.459,8.474,8.470,0
EURHKD,D,2/25/2024,8.496,8.459,8.486,8.476,0
EURHKD,D,2/26/2024,8.502,8.478,8.482,8.486,0
EURHKD,D,2/27/2024,8.496,8.450,8.478,8.482,0
EURHKD,D,2/28/2024,8.496,8.470,8.490,8.478,0
EURHKD,D,2/29/2024,8.498,8.450,8.455,8.490,0
EURHKD,D,3/1/2024,8.498,8.455,8.495,8.455,0
EURHKD,D,3/3/2024,8.499,8.480,8.498,8.485,0
EURHKD,D,3/4/2024,8.503,8.481,8.485,8.498,0
EURHKD,D,3/5/2024,8.520,8.483,8.518,8.485,0
EURHKD,D,3/6/2024,8.541,8.500,8.537,8.518,0
EURHKD,D,3/7/2024,8.588,8.532,8.569,8.537,0
EURHKD,D,3/8/2024,8.573,8.550,8.560,8.569,0
EURHKD,D,3/10/2024,8.565,8.536,8.543,8.560,0
EURHKD,D,3/11/2024,8.562,8.527,8.541,8.543,0
EURHKD,D,3/12/2024,8.564,8.534,8.560,8.541,0
EURHKD,D,3/13/2024,8.577,8.523,8.525,8.560,0
EURHKD,D,3/14/2024,8.526,8.505,8.518,8.525,0
EURHKD,D,3/15/2024,8.526,8.512,8.518,8.518,0
EURHKD,D,3/17/2024,8.528,8.506,8.512,8.519,0
EURHKD,D,3/18/2024,8.515,8.475,8.497,8.512,0
EURHKD,D,3/19/2024,8.507,8.477,8.488,8.497,0
EURHKD,D,3/20/2024,8.558,8.488,8.507,8.488,0
EURHKD,D,3/21/2024,8.508,8.450,8.459,8.507,0
EURHKD,D,3/22/2024,8.501,8.447,8.498,8.459,0
EURHKD,D,3/24/2024,8.480,8.448,8.477,8.454,0
EURHKD,D,3/25/2024,8.499,8.468,8.481,8.477,0
EURHKD,D,3/26/2024,8.484,8.457,8.461,8.481,0
EURHKD,D,3/27/2024,8.475,8.430,8.452,8.461,0
EURHKD,D,3/28/2024,8.458,8.426,8.449,8.452,0
EURHKD,D,3/29/2024,8.461,8.441,8.454,8.449,0
EURHKD,D,3/31/2024,8.456,8.404,8.408,8.442,0
EURHKD,D,4/1/2024,8.439,8.393,8.428,8.408,0
EURHKD,D,4/2/2024,8.475,8.420,8.474,8.428,0
EURHKD,D,4/3/2024,8.515,8.471,8.508,8.474,0
EURHKD,D,4/4/2024,8.509,8.448,8.469,8.508,0
EURHKD,D,4/5/2024,8.496,8.467,8.494,8.469,0
EURHKD,D,4/7/2024,8.502,8.473,8.500,8.485,0
EURHKD,D,4/8/2024,8.524,8.492,8.502,8.500,0
EURHKD,D,4/9/2024,8.515,8.418,8.425,8.502,0
EURHKD,D,4/10/2024,8.428,8.385,8.389,8.425,0
EURHKD,D,4/11/2024,8.421,8.325,8.331,8.389,0
EURHKD,D,4/12/2024,8.365,8.331,8.363,8.331,0
EURHKD,D,4/14/2024,8.354,8.316,8.320,8.337,0
EURHKD,D,4/15/2024,8.343,8.299,8.327,8.320,0
EURHKD,D,4/16/2024,8.343,8.303,8.329,8.327,0
EURHKD,D,4/17/2024,8.371,8.329,8.344,8.329,0
EURHKD,D,4/18/2024,8.364,8.307,8.358,8.344,0
EURHKD,D,4/19/2024,8.360,8.335,8.355,8.358,0
EURHKD,D,4/21/2024,8.370,8.320,8.341,8.347,0
EURHKD,D,4/22/2024,8.393,8.337,8.383,8.341,0
EURHKD,D,4/23/2024,8.395,8.364,8.370,8.383,0
EURHKD,D,4/24/2024,8.410,8.360,8.385,8.370,0
EURHKD,D,4/25/2024,8.418,8.358,8.360,8.385,0
EURHKD,D,4/26/2024,8.382,8.356,8.377,8.360,0
EURHKD,D,4/28/2024,8.399,8.359,8.385,8.372,0
EURHKD,D,4/29/2024,8.402,8.358,8.362,8.385,0
EURHKD,D,4/30/2024,8.368,8.329,8.358,8.362,0
EURHKD,D,5/1/2024,8.396,8.342,8.355,8.358,0
EURHKD,D,5/2/2024,8.450,8.353,8.410,8.355,0
EURHKD,D,5/3/2024,8.421,8.403,8.415,8.410,0
EURHKD,D,5/5/2024,8.433,8.401,8.426,8.408,0
EURHKD,D,5/6/2024,8.437,8.408,8.429,8.426,0
EURHKD,D,5/7/2024,8.433,8.393,8.403,8.429,0
EURHKD,D,5/8/2024,8.426,8.382,8.422,8.403,0
EURHKD,D,5/9/2024,8.434,8.407,8.410,8.422,0
EURHKD,D,5/10/2024,8.431,8.408,8.430,8.410,0
EURHKD,D,5/12/2024,8.443,8.406,8.441,8.419,0
EURHKD,D,5/13/2024,8.458,8.411,8.457,8.441,0
EURHKD,D,5/14/2024,8.487,8.444,8.480,8.457,0
EURHKD,D,5/15/2024,8.507,8.471,8.481,8.480,0
EURHKD,D,5/16/2024,8.491,8.454,8.484,8.481,0
EURHKD,D,5/17/2024,8.501,8.476,8.500,8.484,0
EURHKD,D,5/19/2024,8.490,8.466,8.472,8.479,0
EURHKD,D,5/20/2024,8.487,8.459,8.475,8.472,0
EURHKD,D,5/21/2024,8.480,8.447,8.457,8.475,0
EURHKD,D,5/22/2024,8.480,8.433,8.453,8.458,0
EURHKD,D,5/23/2024,8.482,8.435,8.475,8.453,0
EURHKD,D,5/24/2024,8.483,8.471,8.478,8.475,0
EURHKD,D,5/26/2024,8.485,8.462,8.478,8.475,0
EURHKD,D,5/27/2024,8.505,8.467,8.494,8.478,0
EURHKD,D,5/28/2024,8.498,8.448,8.452,8.494,0
EURHKD,D,5/29/2024,8.479,8.432,8.474,8.452,0
EURHKD,D,5/30/2024,8.507,8.450,8.492,8.474,0
EURHKD,D,5/31/2024,8.494,8.476,8.490,8.492,0
EURHKD,D,6/2/2024,8.511,8.468,8.501,8.485,0
EURHKD,D,6/3/2024,8.536,8.485,8.501,8.501,0
EURHKD,D,6/4/2024,8.507,8.482,8.488,8.501,0
EURHKD,D,6/5/2024,8.515,8.479,8.496,8.488,0
EURHKD,D,6/6/2024,8.515,8.445,8.447,8.496,0
EURHKD,D,6/7/2024,8.450,8.437,8.448,8.447,0
EURHKD,D,6/9/2024,8.423,8.386,8.387,8.418,0
EURHKD,D,6/10/2024,8.413,8.372,8.377,8.387,0
EURHKD,D,6/11/2024,8.473,8.376,8.472,8.377,0
EURHKD,D,6/12/2024,8.475,8.406,8.413,8.472,0
EURHKD,D,6/13/2024,8.413,8.332,8.349,8.413,0
EURHKD,D,6/14/2024,8.375,8.346,8.374,8.349,0
EURHKD,D,6/16/2024,8.374,8.346,8.370,8.364,0
EURHKD,D,6/17/2024,8.402,8.362,8.385,8.370,0
EURHKD,D,6/18/2024,8.395,8.374,8.391,8.385,0
EURHKD,D,6/19/2024,8.392,8.361,8.368,8.391,0
EURHKD,D,6/20/2024,8.368,8.326,8.338,8.368,0
EURHKD,D,6/21/2024,8.355,8.337,8.354,8.338,0
EURHKD,D,6/23/2024,8.390,8.337,8.378,8.342,0
EURHKD,D,6/24/2024,8.388,8.348,8.356,8.378,0
EURHKD,D,6/25/2024,8.371,8.329,8.340,8.356,0
EURHKD,D,6/26/2024,8.377,8.335,8.365,8.340,0
EURHKD,D,6/27/2024,8.372,8.342,8.369,8.365,0
EURHKD,D,6/28/2024,8.375,8.361,8.370,8.369,0
EURHKD,D,6/30/2024,8.418,8.381,8.383,8.391,0
EURHKD,D,7/1/2024,8.398,8.369,8.395,8.383,0
EURHKD,D,7/2/2024,8.449,8.385,8.441,8.395,0
EURHKD,D,7/3/2024,8.443,8.418,8.440,8.441,0
EURHKD,D,7/4/2024,8.470,8.436,8.456,8.440,0
EURHKD,D,7/5/2024,8.482,8.452,8.480,8.456,0
EURHKD,D,7/7/2024,8.471,8.438,8.462,8.440,0
EURHKD,D,7/8/2024,8.463,8.444,8.449,8.462,0
EURHKD,D,7/9/2024,8.458,8.441,8.454,8.449,0
EURHKD,D,7/10/2024,8.510,8.450,8.494,8.454,0
EURHKD,D,7/11/2024,8.517,8.479,8.517,8.494,0
EURHKD,D,7/12/2024,8.528,8.510,8.525,8.517,0
EURHKD,D,7/14/2024,8.523,8.497,8.522,8.500,0
EURHKD,D,7/15/2024,8.526,8.486,8.494,8.522,0
EURHKD,D,7/16/2024,8.549,8.494,8.537,8.494,0
EURHKD,D,7/17/2024,8.542,8.516,8.524,8.537,0
EURHKD,D,7/18/2024,8.527,8.494,8.506,8.524,0
EURHKD,D,7/19/2024,8.508,8.494,8.507,8.506,0
EURHKD,D,7/21/2024,8.515,8.489,8.498,8.505,0
EURHKD,D,7/22/2024,8.506,8.466,8.467,8.498,0
EURHKD,D,7/23/2024,8.485,8.453,8.476,8.467,0
EURHKD,D,7/24/2024,8.479,8.453,8.474,8.476,0
EURHKD,D,7/25/2024,8.486,8.463,8.476,8.474,0
EURHKD,D,7/26/2024,8.488,8.473,8.486,8.476,0
EURHKD,D,7/28/2024,8.486,8.438,8.447,8.476,0
EURHKD,D,7/29/2024,8.464,8.437,8.443,8.447,0
EURHKD,D,7/30/2024,8.475,8.438,8.454,8.443,0
EURHKD,D,7/31/2024,8.465,8.423,8.434,8.454,0
EURHKD,D,8/1/2024,8.533,8.424,8.530,8.434,0
EURHKD,D,8/2/2024,8.531,8.512,8.526,8.530,0
EURHKD,D,8/4/2024,8.563,8.467,8.545,8.529,0
EURHKD,D,8/5/2024,8.551,8.497,8.524,8.545,0
EURHKD,D,8/6/2024,8.527,8.502,8.526,8.524,0
EURHKD,D,8/7/2024,8.530,8.483,8.501,8.526,0
EURHKD,D,8/8/2024,8.523,8.500,8.518,8.501,0
EURHKD,D,8/9/2024,8.521,8.511,8.517,8.518,0
EURHKD,D,8/11/2024,8.523,8.504,8.517,8.512,0
EURHKD,D,8/12/2024,8.538,8.502,8.533,8.517,0
EURHKD,D,8/13/2024,8.607,8.527,8.600,8.533,0
EURHKD,D,8/14/2024,8.601,8.536,8.562,8.600,0
EURHKD,D,8/15/2024,8.577,8.552,8.568,8.561,0
EURHKD,D,8/16/2024,8.604,8.568,8.594,8.568,0
EURHKD,D,8/18/2024,8.629,8.590,8.623,8.596,0
EURHKD,D,8/19/2024,8.660,8.618,8.656,8.623,0
EURHKD,D,8/20/2024,8.675,8.646,8.671,8.656,0
EURHKD,D,8/21/2024,8.709,8.653,8.667,8.671,0
EURHKD,D,8/22/2024,8.720,8.653,8.714,8.667,0
EURHKD,D,8/23/2024,8.738,8.703,8.736,8.714,0
EURHKD,D,8/25/2024,8.733,8.693,8.713,8.723,0
EURHKD,D,8/26/2024,8.720,8.699,8.713,8.713,0
EURHKD,D,8/27/2024,8.731,8.662,8.681,8.713,0
EURHKD,D,8/28/2024,8.687,8.620,8.631,8.681,0
EURHKD,D,8/29/2024,8.649,8.620,8.633,8.632,0
EURHKD,D,8/30/2024,8.635,8.612,8.626,8.633,0
EURHKD,D,9/1/2024,8.637,8.611,8.630,8.617,0
EURHKD,D,9/2/2024,8.633,8.604,8.612,8.630,0
EURHKD,D,9/3/2024,8.651,8.599,8.647,8.612,0
EURHKD,D,9/4/2024,8.666,8.627,8.638,8.647,0
EURHKD,D,9/5/2024,8.691,8.627,8.653,8.638,0
EURHKD,D,9/6/2024,8.677,8.629,8.648,8.653,0
EURHKD,D,9/8/2024,8.646,8.604,8.610,8.639,0
EURHKD,D,9/9/2024,8.618,8.589,8.591,8.610,0
EURHKD,D,9/10/2024,8.620,8.580,8.587,8.591,0
EURHKD,D,9/11/2024,8.620,8.582,8.615,8.587,0
EURHKD,D,9/12/2024,8.657,8.607,8.648,8.615,0
EURHKD,D,9/13/2024,8.650,8.636,8.646,8.648,0
EURHKD,D,9/15/2024,8.680,8.637,8.669,8.641,0
EURHKD,D,9/16/2024,8.686,8.658,8.670,8.669,0
EURHKD,D,9/17/2024,8.682,8.656,8.664,8.670,0
EURHKD,D,9/18/2024,8.717,8.628,8.675,8.664,0
EURHKD,D,9/19/2024,8.713,8.672,8.681,8.675,0
EURHKD,D,9/20/2024,8.708,8.678,8.707,8.681,0
EURHKD,D,9/22/2024,8.701,8.630,8.667,8.697,0
EURHKD,D,9/23/2024,8.690,8.644,8.681,8.667,0
EURHKD,D,9/24/2024,8.732,8.679,8.697,8.681,0
EURHKD,D,9/25/2024,8.699,8.657,8.685,8.697,0
EURHKD,D,9/26/2024,8.706,8.654,8.688,8.685,0
EURHKD,D,9/27/2024,8.688,8.663,8.681,8.688,0
EURHKD,D,9/29/2024,8.707,8.653,8.666,8.675,0
EURHKD,D,9/30/2024,8.676,8.597,8.613,8.666,0
EURHKD,D,10/1/2024,8.614,8.567,8.568,8.613,0
EURHKD,D,10/2/2024,8.584,8.550,8.555,8.568,0
EURHKD,D,10/3/2024,8.573,8.513,8.519,8.555,0
EURHKD,D,10/4/2024,8.531,8.506,8.529,8.519,0
EURHKD,D,10/6/2024,8.531,8.508,8.524,8.518,0
EURHKD,D,10/7/2024,8.547,8.516,8.530,8.523,0
EURHKD,D,10/8/2024,8.539,8.505,8.512,8.530,0
EURHKD,D,10/9/2024,8.518,8.476,8.486,8.512,0
EURHKD,D,10/10/2024,8.512,8.470,8.505,8.486,0
EURHKD,D,10/11/2024,8.511,8.495,8.507,8.505,0
EURHKD,D,10/13/2024,8.496,8.464,8.472,8.495,0
EURHKD,D,10/14/2024,8.480,8.453,8.469,8.472,0
EURHKD,D,10/15/2024,8.473,8.448,8.455,8.469,0
EURHKD,D,10/16/2024,8.455,8.404,8.419,8.455,0
EURHKD,D,10/17/2024,8.442,8.412,8.435,8.419,0
EURHKD,D,10/18/2024,8.452,8.432,8.451,8.435,0
EURHKD,D,10/20/2024,8.448,8.421,8.423,8.441,0
EURHKD,D,10/21/2024,8.426,8.395,8.402,8.423,0
EURHKD,D,10/22/2024,8.406,8.361,8.373,8.402,0
EURHKD,D,10/23/2024,8.401,8.367,8.391,8.373,0
EURHKD,D,10/24/2024,8.423,8.390,8.417,8.390,0
EURHKD,D,10/25/2024,8.419,8.387,8.393,8.417,0
EURHKD,D,10/27/2024,8.415,8.380,8.412,8.388,0
EURHKD,D,10/28/2024,8.414,8.368,8.393,8.412,0
EURHKD,D,10/29/2024,8.439,8.381,8.432,8.393,0
EURHKD,D,10/30/2024,8.464,8.426,8.447,8.432,0
EURHKD,D,10/31/2024,8.480,8.431,8.442,8.447,0
EURHKD,D,11/1/2024,8.467,8.424,8.464,8.441,0
EURHKD,D,11/3/2024,8.484,8.453,8.474,8.462,0
EURHKD,D,11/4/2024,8.480,8.451,8.476,8.474,0
EURHKD,D,11/5/2024,8.500,8.307,8.333,8.476,0
EURHKD,D,11/6/2024,8.406,8.329,8.400,8.333,0
EURHKD,D,11/7/2024,8.412,8.353,8.360,8.401,0
EURHKD,D,11/8/2024,8.360,8.310,8.336,8.360,0
EURHKD,D,11/10/2024,8.341,8.265,8.275,8.328,0
EURHKD,D,11/11/2024,8.292,8.251,8.258,8.275,0
EURHKD,D,11/12/2024,8.287,8.229,8.236,8.258,0
EURHKD,D,11/13/2024,8.242,8.171,8.211,8.236,0
EURHKD,D,11/14/2024,8.246,8.180,8.199,8.211,0
EURHKD,D,11/15/2024,8.222,8.189,8.209,8.199,0
EURHKD,D,11/17/2024,8.231,8.198,8.227,8.199,0
EURHKD,D,11/18/2024,8.257,8.190,8.229,8.227,0
EURHKD,D,11/19/2024,8.258,8.190,8.192,8.229,0
EURHKD,D,11/20/2024,8.214,8.178,8.200,8.192,0
EURHKD,D,11/21/2024,8.207,8.043,8.099,8.200,0
EURHKD,D,11/22/2024,8.116,8.090,8.110,8.099,0
EURHKD,D,11/24/2024,8.174,8.131,8.132,8.159,0