<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EURGBP,D,11/24/2019,0.858,0.854,0.854,0.857,0
EURGBP,D,11/25/2019,0.858,0.853,0.857,0.854,0
EURGBP,D,11/26/2019,0.858,0.854,0.854,0.857,0
EURGBP,D,11/27/2019,0.855,0.850,0.853,0.854,0
EURGBP,D,11/28/2019,0.854,0.852,0.853,0.853,0
EURGBP,D,11/29/2019,0.853,0.851,0.852,0.853,0
EURGBP,D,12/1/2019,0.855,0.851,0.854,0.854,0
EURGBP,D,12/2/2019,0.857,0.851,0.853,0.854,0
EURGBP,D,12/3/2019,0.854,0.846,0.848,0.853,0
EURGBP,D,12/4/2019,0.848,0.843,0.844,0.848,0
EURGBP,D,12/5/2019,0.847,0.842,0.842,0.844,0
EURGBP,D,12/6/2019,0.843,0.841,0.842,0.842,0
EURGBP,D,12/8/2019,0.842,0.839,0.842,0.842,0
EURGBP,D,12/9/2019,0.843,0.840,0.841,0.842,0
EURGBP,D,12/10/2019,0.846,0.840,0.841,0.841,0
EURGBP,D,12/11/2019,0.849,0.841,0.846,0.841,0
EURGBP,D,12/12/2019,0.851,0.828,0.837,0.846,0
EURGBP,D,12/13/2019,0.837,0.833,0.834,0.837,0
EURGBP,D,12/15/2019,0.836,0.830,0.836,0.834,0
EURGBP,D,12/16/2019,0.850,0.835,0.847,0.836,0
EURGBP,D,12/17/2019,0.852,0.847,0.850,0.847,0
EURGBP,D,12/18/2019,0.853,0.848,0.853,0.850,0
EURGBP,D,12/19/2019,0.856,0.849,0.850,0.853,0
EURGBP,D,12/20/2019,0.854,0.848,0.852,0.850,0
EURGBP,D,12/22/2019,0.858,0.850,0.857,0.851,0
EURGBP,D,12/23/2019,0.859,0.854,0.855,0.857,0
EURGBP,D,12/24/2019,0.862,0.850,0.859,0.855,0
EURGBP,D,12/25/2019,0.876,0.853,0.854,0.859,0
EURGBP,D,12/26/2019,0.857,0.851,0.851,0.854,0
EURGBP,D,12/27/2019,0.856,0.851,0.854,0.851,0
EURGBP,D,12/29/2019,0.856,0.850,0.853,0.854,0
EURGBP,D,12/30/2019,0.855,0.849,0.849,0.853,0
EURGBP,D,12/31/2019,0.854,0.837,0.846,0.849,0
EURGBP,D,1/1/2020,0.851,0.842,0.850,0.846,0
EURGBP,D,1/2/2020,0.853,0.847,0.853,0.850,0
EURGBP,D,1/3/2020,0.854,0.852,0.853,0.854,0
EURGBP,D,1/5/2020,0.855,0.850,0.851,0.853,0
EURGBP,D,1/6/2020,0.853,0.847,0.851,0.851,0
EURGBP,D,1/7/2020,0.852,0.845,0.848,0.850,0
EURGBP,D,1/8/2020,0.853,0.847,0.851,0.848,0
EURGBP,D,1/9/2020,0.852,0.848,0.850,0.851,0
EURGBP,D,1/10/2020,0.852,0.849,0.851,0.850,0
EURGBP,D,1/12/2020,0.858,0.852,0.856,0.853,0
EURGBP,D,1/13/2020,0.860,0.855,0.855,0.856,0
EURGBP,D,1/14/2020,0.858,0.854,0.856,0.855,0
EURGBP,D,1/15/2020,0.857,0.854,0.854,0.856,0
EURGBP,D,1/16/2020,0.854,0.849,0.852,0.854,0
EURGBP,D,1/17/2020,0.853,0.850,0.853,0.852,0
EURGBP,D,1/19/2020,0.855,0.852,0.853,0.854,0
EURGBP,D,1/20/2020,0.854,0.850,0.850,0.853,0
EURGBP,D,1/21/2020,0.851,0.843,0.844,0.850,0
EURGBP,D,1/22/2020,0.846,0.842,0.844,0.844,0
EURGBP,D,1/23/2020,0.844,0.839,0.842,0.844,0
EURGBP,D,1/24/2020,0.844,0.842,0.843,0.842,0
EURGBP,D,1/26/2020,0.845,0.841,0.844,0.843,0
EURGBP,D,1/27/2020,0.847,0.843,0.847,0.844,0
EURGBP,D,1/28/2020,0.848,0.845,0.845,0.847,0
EURGBP,D,1/29/2020,0.849,0.841,0.843,0.845,0
EURGBP,D,1/30/2020,0.844,0.839,0.841,0.843,0
EURGBP,D,1/31/2020,0.842,0.839,0.840,0.841,0
EURGBP,D,2/2/2020,0.849,0.841,0.848,0.842,0
EURGBP,D,2/3/2020,0.854,0.847,0.848,0.848,0
EURGBP,D,2/4/2020,0.849,0.843,0.849,0.848,0
EURGBP,D,2/5/2020,0.850,0.846,0.848,0.849,0
EURGBP,D,2/6/2020,0.850,0.846,0.847,0.848,0
EURGBP,D,2/7/2020,0.850,0.847,0.850,0.847,0
EURGBP,D,2/9/2020,0.850,0.844,0.844,0.849,0
EURGBP,D,2/10/2020,0.846,0.842,0.842,0.844,0
EURGBP,D,2/11/2020,0.844,0.840,0.841,0.842,0
EURGBP,D,2/12/2020,0.841,0.832,0.832,0.841,0
EURGBP,D,2/13/2020,0.834,0.829,0.834,0.832,0
EURGBP,D,2/14/2020,0.834,0.830,0.830,0.834,0
EURGBP,D,2/16/2020,0.834,0.830,0.833,0.831,0
EURGBP,D,2/17/2020,0.835,0.828,0.830,0.833,0
EURGBP,D,2/18/2020,0.833,0.829,0.832,0.830,0
EURGBP,D,2/19/2020,0.842,0.832,0.840,0.832,0
EURGBP,D,2/20/2020,0.841,0.834,0.837,0.840,0
EURGBP,D,2/21/2020,0.840,0.835,0.838,0.837,0
EURGBP,D,2/23/2020,0.840,0.834,0.840,0.835,0
EURGBP,D,2/24/2020,0.841,0.834,0.835,0.840,0
EURGBP,D,2/25/2020,0.843,0.834,0.840,0.835,0
EURGBP,D,2/26/2020,0.853,0.840,0.852,0.840,0
EURGBP,D,2/27/2020,0.857,0.852,0.855,0.852,0
EURGBP,D,2/28/2020,0.865,0.851,0.861,0.855,0
EURGBP,D,3/1/2020,0.873,0.859,0.871,0.864,0
EURGBP,D,3/2/2020,0.874,0.868,0.870,0.871,0
EURGBP,D,3/3/2020,0.874,0.866,0.867,0.870,0
EURGBP,D,3/4/2020,0.870,0.862,0.866,0.867,0
EURGBP,D,3/5/2020,0.872,0.863,0.871,0.866,0
EURGBP,D,3/6/2020,0.872,0.859,0.859,0.871,0
EURGBP,D,3/8/2020,0.877,0.866,0.870,0.868,0
EURGBP,D,3/9/2020,0.878,0.865,0.874,0.870,0
EURGBP,D,3/10/2020,0.885,0.871,0.874,0.874,0
EURGBP,D,3/11/2020,0.891,0.873,0.883,0.874,0
EURGBP,D,3/12/2020,0.894,0.882,0.888,0.883,0
EURGBP,D,3/13/2020,0.912,0.887,0.908,0.887,0
EURGBP,D,3/15/2020,0.913,0.898,0.904,0.902,0
EURGBP,D,3/16/2020,0.915,0.903,0.911,0.904,0
EURGBP,D,3/17/2020,0.927,0.907,0.922,0.911,0
EURGBP,D,3/18/2020,0.951,0.920,0.922,0.922,0
EURGBP,D,3/19/2020,0.939,0.899,0.903,0.922,0
EURGBP,D,3/20/2020,0.924,0.862,0.862,0.903,0
EURGBP,D,3/22/2020,0.930,0.916,0.930,0.917,0
EURGBP,D,3/23/2020,0.940,0.918,0.922,0.930,0
EURGBP,D,3/24/2020,0.925,0.906,0.924,0.922,0
EURGBP,D,3/25/2020,0.928,0.911,0.912,0.924,0
EURGBP,D,3/26/2020,0.914,0.895,0.895,0.912,0
EURGBP,D,3/27/2020,0.900,0.885,0.898,0.895,0
EURGBP,D,3/29/2020,0.899,0.887,0.888,0.895,0
EURGBP,D,3/30/2020,0.898,0.881,0.884,0.888,0
EURGBP,D,3/31/2020,0.892,0.879,0.879,0.884,0
EURGBP,D,4/1/2020,0.888,0.876,0.878,0.879,0
EURGBP,D,4/2/2020,0.882,0.873,0.881,0.878,0
EURGBP,D,4/3/2020,0.885,0.876,0.879,0.881,0
EURGBP,D,4/5/2020,0.886,0.877,0.880,0.884,0
EURGBP,D,4/6/2020,0.888,0.872,0.885,0.880,0
EURGBP,D,4/7/2020,0.885,0.877,0.878,0.885,0
EURGBP,D,4/8/2020,0.878,0.873,0.877,0.878,0
EURGBP,D,4/9/2020,0.879,0.875,0.878,0.877,0
EURGBP,D,4/10/2020,0.884,0.872,0.878,0.878,0
EURGBP,D,4/12/2020,0.880,0.872,0.872,0.879,0
EURGBP,D,4/13/2020,0.874,0.868,0.871,0.872,0
EURGBP,D,4/14/2020,0.875,0.868,0.873,0.871,0
EURGBP,D,4/15/2020,0.873,0.870,0.872,0.873,0
EURGBP,D,4/16/2020,0.873,0.868,0.871,0.872,0
EURGBP,D,4/17/2020,0.872,0.868,0.869,0.871,0
EURGBP,D,4/19/2020,0.874,0.869,0.872,0.870,0
EURGBP,D,4/20/2020,0.885,0.872,0.885,0.872,0
EURGBP,D,4/21/2020,0.887,0.878,0.878,0.885,0
EURGBP,D,4/22/2020,0.879,0.871,0.874,0.878,0
EURGBP,D,4/23/2020,0.877,0.871,0.877,0.874,0
EURGBP,D,4/24/2020,0.878,0.872,0.875,0.877,0
EURGBP,D,4/26/2020,0.876,0.871,0.874,0.875,0
EURGBP,D,4/27/2020,0.874,0.869,0.871,0.874,0
EURGBP,D,4/28/2020,0.877,0.869,0.873,0.871,0
EURGBP,D,4/29/2020,0.875,0.867,0.868,0.873,0
EURGBP,D,4/30/2020,0.878,0.867,0.877,0.868,0
EURGBP,D,5/1/2020,0.886,0.871,0.886,0.877,0
EURGBP,D,5/3/2020,0.881,0.877,0.879,0.879,0
EURGBP,D,5/4/2020,0.879,0.869,0.870,0.879,0
EURGBP,D,5/5/2020,0.875,0.869,0.873,0.870,0
EURGBP,D,5/6/2020,0.879,0.871,0.877,0.873,0
EURGBP,D,5/7/2020,0.878,0.871,0.873,0.877,0
EURGBP,D,5/8/2020,0.884,0.872,0.884,0.873,0
EURGBP,D,5/10/2020,0.881,0.871,0.876,0.872,0
EURGBP,D,5/11/2020,0.883,0.875,0.882,0.876,0
EURGBP,D,5/12/2020,0.888,0.880,0.887,0.882,0
EURGBP,D,5/13/2020,0.887,0.883,0.886,0.886,0
EURGBP,D,5/14/2020,0.893,0.883,0.892,0.886,0
EURGBP,D,5/15/2020,0.895,0.891,0.894,0.892,0
EURGBP,D,5/17/2020,0.896,0.889,0.891,0.895,0
EURGBP,D,5/18/2020,0.896,0.890,0.894,0.891,0
EURGBP,D,5/19/2020,0.897,0.890,0.896,0.894,0
EURGBP,D,5/20/2020,0.900,0.895,0.896,0.896,0
EURGBP,D,5/21/2020,0.897,0.893,0.893,0.896,0
EURGBP,D,5/22/2020,0.898,0.893,0.896,0.893,0
EURGBP,D,5/24/2020,0.896,0.893,0.893,0.895,0
EURGBP,D,5/25/2020,0.896,0.888,0.889,0.893,0
EURGBP,D,5/26/2020,0.899,0.888,0.899,0.889,0
EURGBP,D,5/27/2020,0.899,0.896,0.897,0.899,0
EURGBP,D,5/28/2020,0.905,0.897,0.900,0.897,0
EURGBP,D,5/29/2020,0.910,0.892,0.901,0.900,0
EURGBP,D,5/31/2020,0.902,0.892,0.892,0.902,0
EURGBP,D,6/1/2020,0.893,0.887,0.891,0.892,0
EURGBP,D,6/2/2020,0.893,0.888,0.890,0.891,0
EURGBP,D,6/3/2020,0.900,0.890,0.900,0.890,0
EURGBP,D,6/4/2020,0.901,0.889,0.889,0.900,0
EURGBP,D,6/5/2020,0.893,0.888,0.891,0.889,0
EURGBP,D,6/7/2020,0.893,0.888,0.890,0.890,0
EURGBP,D,6/8/2020,0.894,0.886,0.893,0.890,0
EURGBP,D,6/9/2020,0.893,0.888,0.890,0.893,0
EURGBP,D,6/10/2020,0.901,0.889,0.900,0.890,0
EURGBP,D,6/11/2020,0.902,0.895,0.897,0.900,0
EURGBP,D,6/12/2020,0.900,0.894,0.897,0.897,0
EURGBP,D,6/14/2020,0.902,0.895,0.897,0.897,0
EURGBP,D,6/15/2020,0.900,0.891,0.894,0.897,0
EURGBP,D,6/16/2020,0.899,0.894,0.895,0.894,0
EURGBP,D,6/17/2020,0.904,0.894,0.904,0.895,0
EURGBP,D,6/18/2020,0.907,0.900,0.905,0.904,0
EURGBP,D,6/19/2020,0.908,0.903,0.906,0.905,0
EURGBP,D,6/21/2020,0.906,0.902,0.904,0.906,0
EURGBP,D,6/22/2020,0.912,0.901,0.905,0.904,0
EURGBP,D,6/23/2020,0.906,0.902,0.906,0.905,0
EURGBP,D,6/24/2020,0.907,0.900,0.904,0.906,0
EURGBP,D,6/25/2020,0.910,0.902,0.909,0.904,0
EURGBP,D,6/26/2020,0.910,0.908,0.909,0.909,0
EURGBP,D,6/28/2020,0.917,0.908,0.917,0.909,0
EURGBP,D,6/29/2020,0.918,0.908,0.909,0.917,0
EURGBP,D,6/30/2020,0.910,0.902,0.904,0.909,0
EURGBP,D,7/1/2020,0.904,0.900,0.901,0.904,0
EURGBP,D,7/2/2020,0.903,0.900,0.902,0.901,0
EURGBP,D,7/3/2020,0.906,0.897,0.901,0.902,0
EURGBP,D,7/5/2020,0.907,0.901,0.905,0.902,0
EURGBP,D,7/6/2020,0.907,0.897,0.897,0.905,0
EURGBP,D,7/7/2020,0.901,0.897,0.899,0.897,0
EURGBP,D,7/8/2020,0.901,0.895,0.895,0.899,0
EURGBP,D,7/9/2020,0.897,0.894,0.894,0.895,0
EURGBP,D,7/10/2020,0.898,0.892,0.895,0.894,0
EURGBP,D,7/12/2020,0.901,0.894,0.901,0.895,0
EURGBP,D,7/13/2020,0.911,0.900,0.910,0.901,0
EURGBP,D,7/14/2020,0.910,0.904,0.905,0.910,0
EURGBP,D,7/15/2020,0.910,0.904,0.907,0.905,0
EURGBP,D,7/16/2020,0.913,0.905,0.911,0.907,0
EURGBP,D,7/17/2020,0.914,0.907,0.910,0.911,0
EURGBP,D,7/19/2020,0.914,0.903,0.905,0.909,0
EURGBP,D,7/20/2020,0.906,0.900,0.901,0.905,0
EURGBP,D,7/21/2020,0.914,0.901,0.911,0.901,0
EURGBP,D,7/22/2020,0.912,0.908,0.910,0.911,0
EURGBP,D,7/23/2020,0.913,0.908,0.909,0.910,0
EURGBP,D,7/24/2020,0.913,0.908,0.910,0.909,0
EURGBP,D,7/26/2020,0.915,0.909,0.913,0.910,0
EURGBP,D,7/27/2020,0.914,0.906,0.906,0.913,0
EURGBP,D,7/28/2020,0.909,0.904,0.908,0.906,0
EURGBP,D,7/29/2020,0.909,0.902,0.904,0.908,0
EURGBP,D,7/30/2020,0.906,0.898,0.901,0.904,0
EURGBP,D,7/31/2020,0.902,0.898,0.900,0.901,0
EURGBP,D,8/2/2020,0.902,0.898,0.901,0.900,0
EURGBP,D,8/3/2020,0.904,0.899,0.901,0.901,0
EURGBP,D,8/4/2020,0.905,0.901,0.904,0.901,0
EURGBP,D,8/5/2020,0.906,0.898,0.901,0.904,0
EURGBP,D,8/6/2020,0.904,0.901,0.903,0.901,0
EURGBP,D,8/7/2020,0.904,0.902,0.903,0.903,0
EURGBP,D,8/9/2020,0.903,0.898,0.899,0.903,0
EURGBP,D,8/10/2020,0.901,0.897,0.899,0.899,0
EURGBP,D,8/11/2020,0.905,0.898,0.904,0.899,0
EURGBP,D,8/12/2020,0.906,0.903,0.904,0.904,0
EURGBP,D,8/13/2020,0.905,0.900,0.902,0.904,0
EURGBP,D,8/14/2020,0.905,0.902,0.905,0.902,0
EURGBP,D,8/16/2020,0.907,0.903,0.906,0.905,0
EURGBP,D,8/17/2020,0.907,0.902,0.902,0.906,0
EURGBP,D,8/18/2020,0.904,0.900,0.903,0.902,0
EURGBP,D,8/19/2020,0.907,0.900,0.901,0.903,0
EURGBP,D,8/20/2020,0.902,0.894,0.901,0.901,0
EURGBP,D,8/21/2020,0.902,0.897,0.901,0.901,0
EURGBP,D,8/23/2020,0.904,0.900,0.904,0.901,0
EURGBP,D,8/24/2020,0.904,0.898,0.901,0.904,0
EURGBP,D,8/25/2020,0.901,0.895,0.896,0.901,0
EURGBP,D,8/26/2020,0.897,0.893,0.894,0.896,0
EURGBP,D,8/27/2020,0.897,0.892,0.893,0.894,0
EURGBP,D,8/28/2020,0.893,0.891,0.892,0.893,0
EURGBP,D,8/30/2020,0.897,0.891,0.893,0.892,0
EURGBP,D,8/31/2020,0.895,0.889,0.890,0.893,0
EURGBP,D,9/1/2020,0.892,0.887,0.890,0.890,0
EURGBP,D,9/2/2020,0.892,0.887,0.892,0.890,0
EURGBP,D,9/3/2020,0.895,0.890,0.893,0.892,0
EURGBP,D,9/4/2020,0.894,0.891,0.891,0.893,0
EURGBP,D,9/6/2020,0.899,0.893,0.897,0.894,0
EURGBP,D,9/7/2020,0.906,0.896,0.905,0.897,0
EURGBP,D,9/8/2020,0.913,0.904,0.909,0.905,0
EURGBP,D,9/9/2020,0.923,0.907,0.923,0.909,0
EURGBP,D,9/10/2020,0.929,0.920,0.925,0.923,0
EURGBP,D,9/11/2020,0.927,0.921,0.926,0.926,0
EURGBP,D,9/13/2020,0.927,0.920,0.922,0.926,0
EURGBP,D,9/14/2020,0.926,0.919,0.922,0.922,0
EURGBP,D,9/15/2020,0.923,0.909,0.910,0.922,0
EURGBP,D,9/16/2020,0.917,0.908,0.912,0.910,0
EURGBP,D,9/17/2020,0.916,0.911,0.915,0.912,0
EURGBP,D,9/18/2020,0.918,0.915,0.917,0.915,0
EURGBP,D,9/20/2020,0.920,0.914,0.918,0.916,0
EURGBP,D,9/21/2020,0.922,0.914,0.920,0.918,0
EURGBP,D,9/22/2020,0.926,0.910,0.915,0.920,0
EURGBP,D,9/23/2020,0.918,0.911,0.915,0.915,0
EURGBP,D,9/24/2020,0.921,0.908,0.915,0.915,0
EURGBP,D,9/25/2020,0.916,0.910,0.912,0.915,0
EURGBP,D,9/27/2020,0.913,0.903,0.907,0.913,0
EURGBP,D,9/28/2020,0.914,0.906,0.914,0.907,0
EURGBP,D,9/29/2020,0.916,0.907,0.907,0.914,0
EURGBP,D,9/30/2020,0.916,0.905,0.912,0.907,0
EURGBP,D,10/1/2020,0.914,0.904,0.906,0.912,0
EURGBP,D,10/2/2020,0.909,0.903,0.906,0.906,0
EURGBP,D,10/4/2020,0.909,0.905,0.909,0.906,0
EURGBP,D,10/5/2020,0.913,0.906,0.909,0.909,0
EURGBP,D,10/6/2020,0.924,0.901,0.912,0.909,0
EURGBP,D,10/7/2020,0.913,0.907,0.909,0.912,0
EURGBP,D,10/8/2020,0.913,0.907,0.909,0.909,0
EURGBP,D,10/9/2020,0.915,0.902,0.907,0.909,0
EURGBP,D,10/11/2020,0.908,0.904,0.904,0.907,0
EURGBP,D,10/12/2020,0.907,0.902,0.904,0.904,0
EURGBP,D,10/13/2020,0.912,0.901,0.902,0.904,0
EURGBP,D,10/14/2020,0.907,0.901,0.907,0.902,0
EURGBP,D,10/15/2020,0.911,0.903,0.907,0.907,0
EURGBP,D,10/16/2020,0.912,0.900,0.907,0.907,0
EURGBP,D,10/18/2020,0.909,0.902,0.906,0.909,0
EURGBP,D,10/19/2020,0.915,0.906,0.913,0.906,0
EURGBP,D,10/20/2020,0.915,0.902,0.902,0.913,0
EURGBP,D,10/21/2020,0.905,0.901,0.903,0.902,0
EURGBP,D,10/22/2020,0.909,0.901,0.908,0.903,0
EURGBP,D,10/23/2020,0.912,0.906,0.910,0.908,0
EURGBP,D,10/25/2020,0.911,0.904,0.909,0.908,0
EURGBP,D,10/26/2020,0.909,0.906,0.907,0.909,0
EURGBP,D,10/27/2020,0.908,0.901,0.904,0.907,0
EURGBP,D,10/28/2020,0.906,0.901,0.904,0.904,0
EURGBP,D,10/29/2020,0.905,0.899,0.903,0.904,0
EURGBP,D,10/30/2020,0.903,0.897,0.902,0.903,0
EURGBP,D,11/1/2020,0.905,0.899,0.901,0.901,0
EURGBP,D,11/2/2020,0.903,0.899,0.899,0.901,0
EURGBP,D,11/3/2020,0.903,0.895,0.901,0.899,0
EURGBP,D,11/4/2020,0.907,0.899,0.904,0.901,0
EURGBP,D,11/5/2020,0.906,0.898,0.905,0.904,0
EURGBP,D,11/6/2020,0.907,0.900,0.904,0.905,0
EURGBP,D,11/8/2020,0.905,0.901,0.901,0.903,0
EURGBP,D,11/9/2020,0.902,0.888,0.891,0.901,0
EURGBP,D,11/10/2020,0.894,0.886,0.890,0.891,0
EURGBP,D,11/11/2020,0.899,0.889,0.897,0.890,0
EURGBP,D,11/12/2020,0.901,0.896,0.898,0.897,0
EURGBP,D,11/13/2020,0.900,0.895,0.897,0.898,0
EURGBP,D,11/15/2020,0.900,0.896,0.897,0.899,0
EURGBP,D,11/16/2020,0.899,0.895,0.896,0.897,0
EURGBP,D,11/17/2020,0.897,0.893,0.893,0.896,0
EURGBP,D,11/18/2020,0.896,0.892,0.895,0.893,0
EURGBP,D,11/19/2020,0.897,0.892,0.894,0.895,0
EURGBP,D,11/20/2020,0.895,0.892,0.893,0.894,0
EURGBP,D,11/22/2020,0.893,0.887,0.889,0.892,0
EURGBP,D,11/23/2020,0.891,0.887,0.890,0.889,0
EURGBP,D,11/24/2020,0.894,0.889,0.891,0.890,0
EURGBP,D,11/25/2020,0.893,0.888,0.893,0.891,0
EURGBP,D,11/26/2020,0.896,0.891,0.895,0.893,0
EURGBP,D,11/27/2020,0.900,0.894,0.898,0.895,0
EURGBP,D,11/29/2020,0.900,0.896,0.897,0.897,0
EURGBP,D,11/30/2020,0.899,0.893,0.898,0.897,0
EURGBP,D,12/1/2020,0.908,0.896,0.908,0.898,0
EURGBP,D,12/2/2020,0.908,0.901,0.904,0.908,0
EURGBP,D,12/3/2020,0.907,0.898,0.899,0.904,0
EURGBP,D,12/4/2020,0.904,0.899,0.902,0.899,0
EURGBP,D,12/6/2020,0.914,0.903,0.913,0.905,0
EURGBP,D,12/7/2020,0.914,0.904,0.910,0.913,0
EURGBP,D,12/8/2020,0.911,0.898,0.901,0.910,0
EURGBP,D,12/9/2020,0.913,0.899,0.913,0.901,0
EURGBP,D,12/10/2020,0.923,0.910,0.918,0.913,0
EURGBP,D,12/11/2020,0.918,0.914,0.916,0.918,0
EURGBP,D,12/13/2020,0.912,0.905,0.909,0.908,0
EURGBP,D,12/14/2020,0.915,0.906,0.908,0.909,0
EURGBP,D,12/15/2020,0.909,0.899,0.903,0.908,0
EURGBP,D,12/16/2020,0.904,0.898,0.901,0.903,0
EURGBP,D,12/17/2020,0.908,0.900,0.907,0.901,0
EURGBP,D,12/18/2020,0.910,0.904,0.906,0.907,0
EURGBP,D,12/20/2020,0.922,0.910,0.918,0.912,0
EURGBP,D,12/21/2020,0.919,0.907,0.914,0.918,0
EURGBP,D,12/22/2020,0.916,0.901,0.902,0.914,0
EURGBP,D,12/23/2020,0.905,0.895,0.897,0.902,0
EURGBP,D,12/24/2020,0.940,0.872,0.913,0.897,0
EURGBP,D,12/25/2020,0.966,0.862,0.919,0.914,0
EURGBP,D,12/27/2020,0.906,0.897,0.905,0.900,0
EURGBP,D,12/28/2020,0.910,0.905,0.909,0.905,0
EURGBP,D,12/29/2020,0.909,0.901,0.904,0.909,0
EURGBP,D,12/30/2020,0.905,0.898,0.898,0.904,0
EURGBP,D,12/31/2020,0.910,0.886,0.903,0.898,0
EURGBP,D,1/1/2021,0.903,0.900,0.903,0.903,0
EURGBP,D,1/3/2021,0.904,0.893,0.903,0.896,0
EURGBP,D,1/4/2021,0.905,0.902,0.902,0.903,0
EURGBP,D,1/5/2021,0.909,0.901,0.907,0.902,0
EURGBP,D,1/6/2021,0.908,0.902,0.904,0.907,0
EURGBP,D,1/7/2021,0.906,0.899,0.902,0.904,0
EURGBP,D,1/8/2021,0.903,0.899,0.901,0.902,0
EURGBP,D,1/10/2021,0.904,0.900,0.902,0.901,0
EURGBP,D,1/11/2021,0.902,0.893,0.893,0.902,0
EURGBP,D,1/12/2021,0.894,0.888,0.891,0.893,0
EURGBP,D,1/13/2021,0.893,0.887,0.888,0.891,0
EURGBP,D,1/14/2021,0.891,0.887,0.890,0.888,0
EURGBP,D,1/15/2021,0.891,0.889,0.889,0.890,0
EURGBP,D,1/17/2021,0.893,0.888,0.890,0.888,0
EURGBP,D,1/18/2021,0.892,0.888,0.891,0.890,0
EURGBP,D,1/19/2021,0.891,0.884,0.886,0.891,0
EURGBP,D,1/20/2021,0.888,0.883,0.885,0.886,0
EURGBP,D,1/21/2021,0.892,0.884,0.891,0.885,0
EURGBP,D,1/22/2021,0.896,0.886,0.892,0.891,0
EURGBP,D,1/24/2021,0.890,0.887,0.887,0.890,0
EURGBP,D,1/25/2021,0.890,0.886,0.886,0.887,0
EURGBP,D,1/26/2021,0.887,0.882,0.882,0.886,0
EURGBP,D,1/27/2021,0.888,0.881,0.885,0.882,0
EURGBP,D,1/28/2021,0.887,0.883,0.885,0.885,0
EURGBP,D,1/29/2021,0.890,0.881,0.886,0.885,0
EURGBP,D,1/31/2021,0.886,0.880,0.884,0.885,0
EURGBP,D,2/1/2021,0.885,0.880,0.883,0.884,0
EURGBP,D,2/2/2021,0.883,0.880,0.880,0.883,0
EURGBP,D,2/3/2021,0.884,0.875,0.876,0.880,0
EURGBP,D,2/4/2021,0.877,0.874,0.876,0.876,0
EURGBP,D,2/5/2021,0.879,0.874,0.877,0.876,0
EURGBP,D,2/7/2021,0.879,0.876,0.878,0.878,0
EURGBP,D,2/8/2021,0.880,0.876,0.877,0.878,0
EURGBP,D,2/9/2021,0.878,0.875,0.876,0.877,0
EURGBP,D,2/10/2021,0.879,0.875,0.879,0.876,0
EURGBP,D,2/11/2021,0.879,0.874,0.875,0.879,0
EURGBP,D,2/12/2021,0.876,0.874,0.875,0.875,0
EURGBP,D,2/14/2021,0.876,0.872,0.872,0.875,0
EURGBP,D,2/15/2021,0.874,0.871,0.872,0.872,0
EURGBP,D,2/16/2021,0.873,0.868,0.869,0.872,0
EURGBP,D,2/17/2021,0.870,0.864,0.865,0.869,0
EURGBP,D,2/18/2021,0.868,0.864,0.865,0.865,0
EURGBP,D,2/19/2021,0.869,0.861,0.865,0.865,0
EURGBP,D,2/21/2021,0.866,0.864,0.865,0.865,0
EURGBP,D,2/22/2021,0.865,0.862,0.863,0.865,0
EURGBP,D,2/23/2021,0.863,0.854,0.859,0.863,0
EURGBP,D,2/24/2021,0.866,0.859,0.864,0.859,0
EURGBP,D,2/25/2021,0.873,0.863,0.870,0.864,0
EURGBP,D,2/26/2021,0.872,0.864,0.868,0.870,0
EURGBP,D,2/28/2021,0.867,0.862,0.865,0.866,0
EURGBP,D,3/1/2021,0.867,0.863,0.864,0.865,0
EURGBP,D,3/2/2021,0.867,0.862,0.864,0.864,0
EURGBP,D,3/3/2021,0.866,0.861,0.861,0.864,0
EURGBP,D,3/4/2021,0.865,0.860,0.862,0.861,0
EURGBP,D,3/5/2021,0.863,0.860,0.861,0.862,0
EURGBP,D,3/7/2021,0.863,0.857,0.859,0.863,0
EURGBP,D,3/8/2021,0.859,0.855,0.855,0.859,0
EURGBP,D,3/9/2021,0.858,0.855,0.856,0.855,0
EURGBP,D,3/10/2021,0.858,0.855,0.856,0.856,0
EURGBP,D,3/11/2021,0.860,0.855,0.859,0.856,0
EURGBP,D,3/12/2021,0.861,0.858,0.859,0.859,0
EURGBP,D,3/14/2021,0.859,0.855,0.859,0.859,0
EURGBP,D,3/15/2021,0.864,0.857,0.857,0.859,0
EURGBP,D,3/16/2021,0.858,0.854,0.858,0.857,0
EURGBP,D,3/17/2021,0.861,0.853,0.856,0.858,0
EURGBP,D,3/18/2021,0.859,0.854,0.858,0.856,0
EURGBP,D,3/19/2021,0.859,0.858,0.859,0.858,0
EURGBP,D,3/21/2021,0.863,0.858,0.862,0.859,0
EURGBP,D,3/22/2021,0.865,0.860,0.861,0.862,0
EURGBP,D,3/23/2021,0.865,0.860,0.862,0.861,0
EURGBP,D,3/24/2021,0.864,0.859,0.860,0.862,0
EURGBP,D,3/25/2021,0.860,0.854,0.855,0.860,0
EURGBP,D,3/26/2021,0.858,0.853,0.857,0.855,0
EURGBP,D,3/28/2021,0.856,0.851,0.854,0.855,0
EURGBP,D,3/29/2021,0.856,0.852,0.855,0.854,0
EURGBP,D,3/30/2021,0.855,0.851,0.852,0.855,0
EURGBP,D,3/31/2021,0.853,0.849,0.851,0.852,0
EURGBP,D,4/1/2021,0.852,0.850,0.850,0.851,0
EURGBP,D,4/2/2021,0.852,0.850,0.850,0.850,0
EURGBP,D,4/4/2021,0.852,0.847,0.849,0.850,0
EURGBP,D,4/5/2021,0.856,0.849,0.854,0.849,0
EURGBP,D,4/6/2021,0.866,0.854,0.863,0.854,0
EURGBP,D,4/7/2021,0.867,0.862,0.867,0.863,0
EURGBP,D,4/8/2021,0.870,0.865,0.866,0.867,0
EURGBP,D,4/9/2021,0.871,0.863,0.867,0.866,0
EURGBP,D,4/11/2021,0.870,0.864,0.866,0.867,0
EURGBP,D,4/12/2021,0.871,0.864,0.869,0.866,0
EURGBP,D,4/13/2021,0.870,0.867,0.868,0.869,0
EURGBP,D,4/14/2021,0.870,0.867,0.868,0.868,0
EURGBP,D,4/15/2021,0.872,0.867,0.867,0.868,0
EURGBP,D,4/16/2021,0.867,0.865,0.865,0.867,0
EURGBP,D,4/18/2021,0.867,0.859,0.859,0.866,0
EURGBP,D,4/19/2021,0.864,0.859,0.864,0.859,0
EURGBP,D,4/20/2021,0.864,0.861,0.863,0.864,0
EURGBP,D,4/21/2021,0.870,0.863,0.868,0.863,0
EURGBP,D,4/22/2021,0.871,0.867,0.871,0.868,0
EURGBP,D,4/23/2021,0.875,0.866,0.870,0.871,0
EURGBP,D,4/25/2021,0.872,0.868,0.870,0.872,0
EURGBP,D,4/26/2021,0.871,0.868,0.868,0.870,0
EURGBP,D,4/27/2021,0.871,0.867,0.869,0.868,0
EURGBP,D,4/28/2021,0.870,0.867,0.869,0.869,0
EURGBP,D,4/29/2021,0.872,0.868,0.870,0.869,0
EURGBP,D,4/30/2021,0.872,0.869,0.870,0.870,0
EURGBP,D,5/2/2021,0.871,0.867,0.867,0.871,0
EURGBP,D,5/3/2021,0.869,0.865,0.867,0.867,0
EURGBP,D,5/4/2021,0.867,0.863,0.863,0.867,0
EURGBP,D,5/5/2021,0.870,0.862,0.868,0.863,0
EURGBP,D,5/6/2021,0.870,0.867,0.869,0.868,0
EURGBP,D,5/7/2021,0.870,0.868,0.869,0.869,0
EURGBP,D,5/9/2021,0.869,0.859,0.860,0.869,0
EURGBP,D,5/10/2021,0.861,0.859,0.860,0.860,0
EURGBP,D,5/11/2021,0.860,0.856,0.857,0.860,0
EURGBP,D,5/12/2021,0.862,0.856,0.860,0.857,0
EURGBP,D,5/13/2021,0.863,0.859,0.861,0.860,0
EURGBP,D,5/14/2021,0.862,0.861,0.861,0.861,0
EURGBP,D,5/16/2021,0.863,0.860,0.860,0.861,0
EURGBP,D,5/17/2021,0.861,0.858,0.860,0.860,0
EURGBP,D,5/18/2021,0.864,0.860,0.864,0.860,0
EURGBP,D,5/19/2021,0.864,0.862,0.863,0.864,0
EURGBP,D,5/20/2021,0.863,0.858,0.861,0.863,0
EURGBP,D,5/21/2021,0.861,0.860,0.860,0.861,0
EURGBP,D,5/23/2021,0.865,0.860,0.863,0.860,0
EURGBP,D,5/24/2021,0.867,0.862,0.866,0.863,0
EURGBP,D,5/25/2021,0.867,0.863,0.865,0.866,0
EURGBP,D,5/26/2021,0.865,0.860,0.860,0.865,0
EURGBP,D,5/27/2021,0.861,0.858,0.859,0.860,0
EURGBP,D,5/28/2021,0.866,0.855,0.862,0.859,0
EURGBP,D,5/30/2021,0.861,0.858,0.860,0.860,0
EURGBP,D,5/31/2021,0.864,0.858,0.864,0.860,0
EURGBP,D,6/1/2021,0.865,0.860,0.862,0.864,0
EURGBP,D,6/2/2021,0.862,0.859,0.860,0.862,0
EURGBP,D,6/3/2021,0.860,0.857,0.858,0.860,0
EURGBP,D,6/4/2021,0.860,0.857,0.858,0.858,0
EURGBP,D,6/6/2021,0.861,0.858,0.860,0.860,0
EURGBP,D,6/7/2021,0.863,0.859,0.861,0.860,0
EURGBP,D,6/8/2021,0.864,0.859,0.863,0.861,0
EURGBP,D,6/9/2021,0.864,0.860,0.861,0.863,0
EURGBP,D,6/10/2021,0.861,0.857,0.857,0.861,0
EURGBP,D,6/11/2021,0.861,0.855,0.858,0.857,0
EURGBP,D,6/13/2021,0.861,0.857,0.859,0.858,0
EURGBP,D,6/14/2021,0.863,0.858,0.861,0.859,0
EURGBP,D,6/15/2021,0.861,0.858,0.859,0.861,0
EURGBP,D,6/16/2021,0.860,0.854,0.856,0.859,0
EURGBP,D,6/17/2021,0.859,0.854,0.859,0.856,0
EURGBP,D,6/18/2021,0.861,0.857,0.859,0.859,0
EURGBP,D,6/20/2021,0.860,0.856,0.857,0.858,0
EURGBP,D,6/21/2021,0.858,0.855,0.855,0.857,0
EURGBP,D,6/22/2021,0.857,0.853,0.855,0.855,0
EURGBP,D,6/23/2021,0.859,0.853,0.858,0.855,0
EURGBP,D,6/24/2021,0.860,0.856,0.859,0.858,0
EURGBP,D,6/25/2021,0.860,0.858,0.860,0.859,0
EURGBP,D,6/27/2021,0.860,0.857,0.858,0.859,0
EURGBP,D,6/28/2021,0.861,0.858,0.861,0.859,0
EURGBP,D,6/29/2021,0.861,0.857,0.858,0.861,0
EURGBP,D,6/30/2021,0.862,0.856,0.861,0.858,0
EURGBP,D,7/1/2021,0.862,0.859,0.859,0.861,0
EURGBP,D,7/2/2021,0.861,0.856,0.859,0.859,0
EURGBP,D,7/4/2021,0.859,0.856,0.857,0.858,0
EURGBP,D,7/5/2021,0.857,0.854,0.857,0.857,0
EURGBP,D,7/6/2021,0.858,0.854,0.856,0.857,0
EURGBP,D,7/7/2021,0.862,0.854,0.861,0.856,0
EURGBP,D,7/8/2021,0.861,0.856,0.858,0.861,0
EURGBP,D,7/9/2021,0.864,0.850,0.857,0.858,0
EURGBP,D,7/11/2021,0.857,0.854,0.854,0.854,0
EURGBP,D,7/12/2021,0.856,0.854,0.854,0.854,0
EURGBP,D,7/13/2021,0.854,0.850,0.852,0.854,0
EURGBP,D,7/14/2021,0.857,0.851,0.852,0.852,0
EURGBP,D,7/15/2021,0.857,0.852,0.856,0.852,0
EURGBP,D,7/16/2021,0.858,0.856,0.858,0.856,0
EURGBP,D,7/18/2021,0.864,0.857,0.864,0.857,0
EURGBP,D,7/19/2021,0.867,0.862,0.864,0.864,0
EURGBP,D,7/20/2021,0.866,0.861,0.862,0.864,0
EURGBP,D,7/21/2021,0.862,0.855,0.857,0.862,0
EURGBP,D,7/22/2021,0.858,0.854,0.855,0.857,0
EURGBP,D,7/23/2021,0.857,0.854,0.856,0.855,0
EURGBP,D,7/25/2021,0.857,0.854,0.854,0.856,0
EURGBP,D,7/26/2021,0.856,0.852,0.852,0.854,0
EURGBP,D,7/27/2021,0.853,0.850,0.851,0.852,0
EURGBP,D,7/28/2021,0.852,0.850,0.850,0.851,0
EURGBP,D,7/29/2021,0.853,0.850,0.853,0.850,0
EURGBP,D,7/30/2021,0.856,0.850,0.853,0.853,0
EURGBP,D,8/1/2021,0.856,0.853,0.855,0.854,0
EURGBP,D,8/2/2021,0.856,0.853,0.854,0.855,0
EURGBP,D,8/3/2021,0.854,0.851,0.852,0.854,0
EURGBP,D,8/4/2021,0.853,0.849,0.850,0.852,0
EURGBP,D,8/5/2021,0.850,0.847,0.848,0.850,0
EURGBP,D,8/6/2021,0.849,0.847,0.848,0.848,0
EURGBP,D,8/8/2021,0.849,0.846,0.848,0.848,0
EURGBP,D,8/9/2021,0.848,0.845,0.846,0.848,0
EURGBP,D,8/10/2021,0.848,0.846,0.847,0.846,0
EURGBP,D,8/11/2021,0.848,0.846,0.848,0.847,0
EURGBP,D,8/12/2021,0.852,0.848,0.851,0.848,0
EURGBP,D,8/13/2021,0.852,0.849,0.850,0.851,0
EURGBP,D,8/15/2021,0.852,0.848,0.851,0.851,0
EURGBP,D,8/16/2021,0.854,0.850,0.853,0.851,0
EURGBP,D,8/17/2021,0.854,0.851,0.851,0.853,0
EURGBP,D,8/18/2021,0.856,0.851,0.855,0.851,0
EURGBP,D,8/19/2021,0.858,0.855,0.858,0.855,0
EURGBP,D,8/20/2021,0.861,0.857,0.859,0.858,0
EURGBP,D,8/22/2021,0.859,0.856,0.856,0.859,0
EURGBP,D,8/23/2021,0.857,0.854,0.856,0.856,0
EURGBP,D,8/24/2021,0.857,0.855,0.856,0.856,0
EURGBP,D,8/25/2021,0.858,0.855,0.857,0.856,0
EURGBP,D,8/26/2021,0.859,0.856,0.857,0.857,0
EURGBP,D,8/27/2021,0.861,0.854,0.858,0.857,0
EURGBP,D,8/29/2021,0.859,0.856,0.858,0.857,0
EURGBP,D,8/30/2021,0.860,0.856,0.858,0.858,0
EURGBP,D,8/31/2021,0.860,0.857,0.860,0.858,0
EURGBP,D,9/1/2021,0.860,0.858,0.858,0.860,0
EURGBP,D,9/2/2021,0.860,0.856,0.857,0.858,0
EURGBP,D,9/3/2021,0.862,0.853,0.858,0.857,0
EURGBP,D,9/5/2021,0.859,0.856,0.858,0.857,0
EURGBP,D,9/6/2021,0.861,0.857,0.859,0.858,0
EURGBP,D,9/7/2021,0.860,0.858,0.860,0.859,0
EURGBP,D,9/8/2021,0.860,0.852,0.854,0.860,0
EURGBP,D,9/9/2021,0.855,0.852,0.854,0.854,0
EURGBP,D,9/10/2021,0.858,0.850,0.854,0.854,0
EURGBP,D,9/12/2021,0.855,0.851,0.853,0.854,0
EURGBP,D,9/13/2021,0.854,0.851,0.854,0.853,0
EURGBP,D,9/14/2021,0.856,0.853,0.855,0.854,0
EURGBP,D,9/15/2021,0.855,0.850,0.854,0.855,0
EURGBP,D,9/16/2021,0.855,0.852,0.854,0.854,0
EURGBP,D,9/17/2021,0.855,0.852,0.854,0.854,0
EURGBP,D,9/19/2021,0.859,0.853,0.858,0.853,0
EURGBP,D,9/20/2021,0.860,0.856,0.859,0.858,0
EURGBP,D,9/21/2021,0.861,0.857,0.860,0.859,0
EURGBP,D,9/22/2021,0.860,0.854,0.855,0.860,0
EURGBP,D,9/23/2021,0.857,0.854,0.857,0.855,0
EURGBP,D,9/24/2021,0.860,0.854,0.857,0.857,0
EURGBP,D,9/26/2021,0.858,0.853,0.854,0.857,0
EURGBP,D,9/27/2021,0.864,0.853,0.862,0.854,0
EURGBP,D,9/28/2021,0.866,0.861,0.865,0.862,0
EURGBP,D,9/29/2021,0.865,0.858,0.859,0.865,0
EURGBP,D,9/30/2021,0.862,0.855,0.856,0.860,0
EURGBP,D,10/1/2021,0.858,0.853,0.855,0.856,0
EURGBP,D,10/3/2021,0.859,0.853,0.854,0.855,0
EURGBP,D,10/4/2021,0.855,0.850,0.851,0.854,0
EURGBP,D,10/5/2021,0.853,0.849,0.851,0.851,0
EURGBP,D,10/6/2021,0.852,0.848,0.849,0.851,0
EURGBP,D,10/7/2021,0.850,0.847,0.849,0.849,0
EURGBP,D,10/8/2021,0.851,0.848,0.849,0.849,0
EURGBP,D,10/10/2021,0.850,0.847,0.849,0.849,0
EURGBP,D,10/11/2021,0.852,0.847,0.849,0.849,0
EURGBP,D,10/12/2021,0.850,0.847,0.849,0.849,0
EURGBP,D,10/13/2021,0.850,0.845,0.847,0.849,0
EURGBP,D,10/14/2021,0.849,0.843,0.843,0.847,0
EURGBP,D,10/15/2021,0.846,0.841,0.844,0.843,0
EURGBP,D,10/17/2021,0.846,0.842,0.846,0.843,0
EURGBP,D,10/18/2021,0.847,0.842,0.844,0.846,0
EURGBP,D,10/19/2021,0.846,0.842,0.843,0.844,0
EURGBP,D,10/20/2021,0.844,0.842,0.843,0.843,0
EURGBP,D,10/21/2021,0.846,0.842,0.846,0.843,0
EURGBP,D,10/22/2021,0.849,0.842,0.846,0.846,0
EURGBP,D,10/24/2021,0.847,0.843,0.843,0.847,0
EURGBP,D,10/25/2021,0.844,0.840,0.841,0.843,0
EURGBP,D,10/26/2021,0.847,0.840,0.846,0.841,0
EURGBP,D,10/27/2021,0.847,0.842,0.846,0.846,0
EURGBP,D,10/28/2021,0.848,0.844,0.844,0.846,0
EURGBP,D,10/29/2021,0.846,0.843,0.845,0.844,0
EURGBP,D,10/31/2021,0.848,0.844,0.847,0.845,0
EURGBP,D,11/1/2021,0.851,0.846,0.851,0.847,0
EURGBP,D,11/2/2021,0.851,0.847,0.848,0.851,0
EURGBP,D,11/3/2021,0.856,0.846,0.855,0.848,0
EURGBP,D,11/4/2021,0.860,0.854,0.856,0.855,0
EURGBP,D,11/5/2021,0.861,0.852,0.857,0.856,0
EURGBP,D,11/7/2021,0.859,0.854,0.854,0.858,0
EURGBP,D,11/8/2021,0.856,0.852,0.856,0.854,0
EURGBP,D,11/9/2021,0.856,0.853,0.855,0.856,0
EURGBP,D,11/10/2021,0.857,0.854,0.856,0.855,0
EURGBP,D,11/11/2021,0.857,0.854,0.854,0.856,0
EURGBP,D,11/12/2021,0.855,0.853,0.853,0.854,0
EURGBP,D,11/14/2021,0.854,0.852,0.852,0.854,0
EURGBP,D,11/15/2021,0.852,0.843,0.845,0.852,0
EURGBP,D,11/16/2021,0.846,0.839,0.841,0.845,0
EURGBP,D,11/17/2021,0.842,0.838,0.842,0.841,0
EURGBP,D,11/18/2021,0.843,0.839,0.841,0.842,0
EURGBP,D,11/19/2021,0.846,0.835,0.840,0.841,0
EURGBP,D,11/21/2021,0.841,0.838,0.839,0.839,0
EURGBP,D,11/22/2021,0.843,0.838,0.841,0.839,0
EURGBP,D,11/23/2021,0.843,0.839,0.840,0.841,0
EURGBP,D,11/24/2021,0.844,0.839,0.843,0.840,0
EURGBP,D,11/25/2021,0.848,0.841,0.847,0.843,0
EURGBP,D,11/26/2021,0.850,0.846,0.848,0.847,0
EURGBP,D,11/28/2021,0.849,0.845,0.847,0.848,0
EURGBP,D,11/29/2021,0.853,0.846,0.852,0.847,0
EURGBP,D,11/30/2021,0.854,0.848,0.851,0.852,0
EURGBP,D,12/1/2021,0.853,0.850,0.851,0.851,0
EURGBP,D,12/2/2021,0.853,0.849,0.852,0.851,0
EURGBP,D,12/3/2021,0.855,0.852,0.855,0.852,0
EURGBP,D,12/5/2021,0.856,0.850,0.852,0.856,0
EURGBP,D,12/6/2021,0.853,0.849,0.850,0.852,0
EURGBP,D,12/7/2021,0.857,0.849,0.856,0.850,0
EURGBP,D,12/8/2021,0.860,0.856,0.856,0.856,0
EURGBP,D,12/9/2021,0.856,0.853,0.854,0.856,0
EURGBP,D,12/10/2021,0.855,0.852,0.853,0.854,0
EURGBP,D,12/12/2021,0.855,0.850,0.851,0.854,0
EURGBP,D,12/13/2021,0.855,0.851,0.854,0.851,0
EURGBP,D,12/14/2021,0.854,0.849,0.852,0.854,0
EURGBP,D,12/15/2021,0.853,0.845,0.850,0.852,0
EURGBP,D,12/16/2021,0.853,0.848,0.851,0.850,0
EURGBP,D,12/17/2021,0.853,0.847,0.850,0.851,0
EURGBP,D,12/19/2021,0.855,0.848,0.854,0.850,0
EURGBP,D,12/20/2021,0.855,0.851,0.851,0.854,0
EURGBP,D,12/21/2021,0.852,0.848,0.849,0.851,0
EURGBP,D,12/22/2021,0.850,0.842,0.843,0.849,0
EURGBP,D,12/23/2021,0.846,0.843,0.845,0.843,0
EURGBP,D,12/24/2021,0.847,0.842,0.844,0.845,0
EURGBP,D,12/26/2021,0.846,0.843,0.844,0.844,0
EURGBP,D,12/27/2021,0.844,0.841,0.841,0.844,0
EURGBP,D,12/28/2021,0.843,0.840,0.842,0.841,0
EURGBP,D,12/29/2021,0.842,0.838,0.839,0.842,0
EURGBP,D,12/30/2021,0.841,0.837,0.839,0.839,0
EURGBP,D,12/31/2021,0.842,0.839,0.841,0.839,0
EURGBP,D,1/2/2022,0.842,0.839,0.840,0.841,0
EURGBP,D,1/3/2022,0.841,0.834,0.835,0.840,0
EURGBP,D,1/4/2022,0.837,0.833,0.837,0.835,0
EURGBP,D,1/5/2022,0.837,0.834,0.837,0.837,0
EURGBP,D,1/6/2022,0.837,0.834,0.835,0.837,0
EURGBP,D,1/7/2022,0.837,0.835,0.836,0.835,0
EURGBP,D,1/9/2022,0.837,0.833,0.834,0.836,0
EURGBP,D,1/10/2022,0.836,0.832,0.834,0.834,0
EURGBP,D,1/11/2022,0.835,0.833,0.834,0.834,0
EURGBP,D,1/12/2022,0.836,0.834,0.835,0.834,0
EURGBP,D,1/13/2022,0.836,0.834,0.836,0.835,0
EURGBP,D,1/14/2022,0.836,0.834,0.835,0.836,0
EURGBP,D,1/16/2022,0.836,0.834,0.835,0.835,0
EURGBP,D,1/17/2022,0.838,0.835,0.836,0.835,0
EURGBP,D,1/18/2022,0.837,0.831,0.831,0.836,0
EURGBP,D,1/19/2022,0.834,0.831,0.831,0.831,0
EURGBP,D,1/20/2022,0.838,0.831,0.837,0.831,0
EURGBP,D,1/21/2022,0.838,0.835,0.837,0.837,0
EURGBP,D,1/23/2022,0.839,0.835,0.838,0.837,0
EURGBP,D,1/24/2022,0.842,0.836,0.837,0.838,0
EURGBP,D,1/25/2022,0.838,0.834,0.836,0.837,0
EURGBP,D,1/26/2022,0.836,0.833,0.833,0.836,0
EURGBP,D,1/27/2022,0.833,0.831,0.831,0.833,0
EURGBP,D,1/28/2022,0.838,0.827,0.832,0.831,0
EURGBP,D,1/30/2022,0.833,0.830,0.833,0.832,0
EURGBP,D,1/31/2022,0.836,0.832,0.834,0.833,0
EURGBP,D,2/1/2022,0.835,0.832,0.834,0.834,0
EURGBP,D,2/2/2022,0.839,0.829,0.838,0.834,0
EURGBP,D,2/3/2022,0.847,0.837,0.844,0.838,0
EURGBP,D,2/4/2022,0.848,0.844,0.846,0.844,0
EURGBP,D,2/6/2022,0.848,0.844,0.845,0.847,0
EURGBP,D,2/7/2022,0.846,0.841,0.843,0.845,0
EURGBP,D,2/8/2022,0.844,0.841,0.843,0.843,0
EURGBP,D,2/9/2022,0.845,0.841,0.841,0.843,0
EURGBP,D,2/10/2022,0.844,0.838,0.839,0.841,0
EURGBP,D,2/11/2022,0.841,0.834,0.837,0.839,0
EURGBP,D,2/13/2022,0.839,0.836,0.836,0.837,0
EURGBP,D,2/14/2022,0.839,0.835,0.839,0.836,0
EURGBP,D,2/15/2022,0.840,0.837,0.837,0.839,0
EURGBP,D,2/16/2022,0.838,0.833,0.834,0.837,0
EURGBP,D,2/17/2022,0.836,0.833,0.834,0.834,0
EURGBP,D,2/18/2022,0.835,0.833,0.833,0.834,0
EURGBP,D,2/20/2022,0.835,0.832,0.833,0.833,0
EURGBP,D,2/21/2022,0.838,0.831,0.838,0.833,0
EURGBP,D,2/22/2022,0.838,0.833,0.835,0.838,0
EURGBP,D,2/23/2022,0.836,0.831,0.836,0.835,0
EURGBP,D,2/24/2022,0.841,0.834,0.840,0.836,0
EURGBP,D,2/25/2022,0.844,0.835,0.840,0.840,0
EURGBP,D,2/27/2022,0.838,0.834,0.837,0.835,0
EURGBP,D,2/28/2022,0.838,0.832,0.833,0.837,0
EURGBP,D,3/1/2022,0.836,0.831,0.832,0.833,0
EURGBP,D,3/2/2022,0.833,0.827,0.829,0.832,0
EURGBP,D,3/3/2022,0.830,0.823,0.825,0.829,0
EURGBP,D,3/4/2022,0.833,0.818,0.825,0.825,0
EURGBP,D,3/6/2022,0.828,0.820,0.828,0.826,0
EURGBP,D,3/7/2022,0.833,0.827,0.831,0.828,0
EURGBP,D,3/8/2022,0.839,0.828,0.838,0.831,0
EURGBP,D,3/9/2022,0.844,0.836,0.839,0.838,0
EURGBP,D,3/10/2022,0.842,0.837,0.839,0.839,0
EURGBP,D,3/11/2022,0.840,0.835,0.837,0.839,0
EURGBP,D,3/13/2022,0.842,0.836,0.839,0.837,0
EURGBP,D,3/14/2022,0.846,0.839,0.840,0.839,0
EURGBP,D,3/15/2022,0.843,0.839,0.841,0.840,0
EURGBP,D,3/16/2022,0.845,0.837,0.845,0.841,0
EURGBP,D,3/17/2022,0.846,0.839,0.839,0.845,0
EURGBP,D,3/18/2022,0.841,0.837,0.839,0.839,0
EURGBP,D,3/20/2022,0.842,0.837,0.837,0.839,0
EURGBP,D,3/21/2022,0.838,0.831,0.833,0.837,0
EURGBP,D,3/22/2022,0.834,0.830,0.832,0.833,0
EURGBP,D,3/23/2022,0.835,0.832,0.833,0.832,0
EURGBP,D,3/24/2022,0.837,0.833,0.834,0.833,0
EURGBP,D,3/25/2022,0.835,0.831,0.833,0.834,0
EURGBP,D,3/27/2022,0.840,0.831,0.838,0.834,0
EURGBP,D,3/28/2022,0.848,0.838,0.845,0.838,0
EURGBP,D,3/29/2022,0.849,0.845,0.847,0.845,0
EURGBP,D,3/30/2022,0.851,0.843,0.845,0.847,0
EURGBP,D,3/31/2022,0.845,0.841,0.842,0.845,0
EURGBP,D,4/1/2022,0.844,0.841,0.843,0.842,0
EURGBP,D,4/3/2022,0.843,0.837,0.838,0.841,0
EURGBP,D,4/4/2022,0.839,0.833,0.833,0.838,0
EURGBP,D,4/5/2022,0.835,0.833,0.834,0.833,0
EURGBP,D,4/6/2022,0.836,0.831,0.835,0.834,0
EURGBP,D,4/7/2022,0.836,0.831,0.836,0.835,0
EURGBP,D,4/8/2022,0.836,0.834,0.834,0.836,0
EURGBP,D,4/10/2022,0.839,0.835,0.836,0.838,0
EURGBP,D,4/11/2022,0.836,0.833,0.834,0.836,0
EURGBP,D,4/12/2022,0.834,0.831,0.832,0.834,0
EURGBP,D,4/13/2022,0.833,0.825,0.826,0.832,0
EURGBP,D,4/14/2022,0.829,0.826,0.827,0.826,0
EURGBP,D,4/15/2022,0.829,0.827,0.828,0.827,0
EURGBP,D,4/17/2022,0.830,0.827,0.829,0.828,0
EURGBP,D,4/18/2022,0.832,0.828,0.830,0.829,0
EURGBP,D,4/19/2022,0.834,0.828,0.833,0.830,0
EURGBP,D,4/20/2022,0.837,0.830,0.832,0.833,0
EURGBP,D,4/21/2022,0.841,0.831,0.839,0.832,0
EURGBP,D,4/22/2022,0.843,0.838,0.841,0.839,0
EURGBP,D,4/24/2022,0.844,0.840,0.842,0.842,0
EURGBP,D,4/25/2022,0.844,0.839,0.844,0.842,0
EURGBP,D,4/26/2022,0.847,0.839,0.841,0.844,0
EURGBP,D,4/27/2022,0.846,0.838,0.845,0.841,0
EURGBP,D,4/28/2022,0.845,0.838,0.840,0.845,0
EURGBP,D,4/29/2022,0.842,0.836,0.839,0.840,0
EURGBP,D,5/1/2022,0.842,0.837,0.840,0.840,0
EURGBP,D,5/2/2022,0.843,0.837,0.842,0.841,0
EURGBP,D,5/3/2022,0.845,0.840,0.844,0.842,0
EURGBP,D,5/4/2022,0.855,0.840,0.851,0.844,0
EURGBP,D,5/5/2022,0.859,0.850,0.857,0.851,0
EURGBP,D,5/6/2022,0.859,0.852,0.855,0.857,0
EURGBP,D,5/8/2022,0.857,0.852,0.856,0.854,0
EURGBP,D,5/9/2022,0.858,0.854,0.856,0.856,0
EURGBP,D,5/10/2022,0.857,0.853,0.855,0.856,0
EURGBP,D,5/11/2022,0.862,0.851,0.852,0.855,0
EURGBP,D,5/12/2022,0.853,0.849,0.851,0.852,0
EURGBP,D,5/13/2022,0.854,0.845,0.849,0.851,0
EURGBP,D,5/15/2022,0.853,0.847,0.849,0.849,0
EURGBP,D,5/16/2022,0.850,0.839,0.845,0.849,0
EURGBP,D,5/17/2022,0.849,0.843,0.847,0.845,0
EURGBP,D,5/18/2022,0.849,0.845,0.848,0.847,0
EURGBP,D,5/19/2022,0.850,0.845,0.847,0.848,0
EURGBP,D,5/20/2022,0.851,0.842,0.847,0.847,0
EURGBP,D,5/22/2022,0.850,0.843,0.849,0.847,0
EURGBP,D,5/23/2022,0.859,0.848,0.857,0.849,0
EURGBP,D,5/24/2022,0.858,0.851,0.851,0.857,0
EURGBP,D,5/25/2022,0.853,0.848,0.852,0.851,0
EURGBP,D,5/26/2022,0.853,0.848,0.849,0.852,0
EURGBP,D,5/27/2022,0.853,0.846,0.849,0.849,0
EURGBP,D,5/29/2022,0.853,0.849,0.852,0.851,0
EURGBP,D,5/30/2022,0.853,0.849,0.850,0.852,0
EURGBP,D,5/31/2022,0.854,0.850,0.854,0.850,0
EURGBP,D,6/1/2022,0.855,0.851,0.854,0.854,0
EURGBP,D,6/2/2022,0.856,0.853,0.856,0.854,0
EURGBP,D,6/3/2022,0.861,0.854,0.857,0.856,0
EURGBP,D,6/5/2022,0.859,0.853,0.854,0.858,0
EURGBP,D,6/6/2022,0.858,0.851,0.851,0.854,0
EURGBP,D,6/7/2022,0.856,0.849,0.855,0.851,0
EURGBP,D,6/8/2022,0.859,0.849,0.849,0.855,0
EURGBP,D,6/9/2022,0.853,0.849,0.853,0.849,0
EURGBP,D,6/10/2022,0.857,0.851,0.854,0.853,0
EURGBP,D,6/12/2022,0.859,0.852,0.859,0.853,0
EURGBP,D,6/13/2022,0.868,0.855,0.867,0.859,0
EURGBP,D,6/14/2022,0.872,0.861,0.863,0.867,0
EURGBP,D,6/15/2022,0.863,0.851,0.855,0.863,0
EURGBP,D,6/16/2022,0.859,0.852,0.858,0.855,0
EURGBP,D,6/17/2022,0.860,0.856,0.859,0.858,0
EURGBP,D,6/19/2022,0.861,0.856,0.860,0.857,0
EURGBP,D,6/20/2022,0.861,0.857,0.860,0.860,0
EURGBP,D,6/21/2022,0.862,0.857,0.861,0.860,0
EURGBP,D,6/22/2022,0.864,0.857,0.858,0.861,0
EURGBP,D,6/23/2022,0.860,0.856,0.858,0.858,0
EURGBP,D,6/24/2022,0.861,0.857,0.860,0.858,0
EURGBP,D,6/26/2022,0.863,0.858,0.861,0.859,0
EURGBP,D,6/27/2022,0.865,0.861,0.862,0.861,0
EURGBP,D,6/28/2022,0.866,0.860,0.864,0.862,0
EURGBP,D,6/29/2022,0.865,0.855,0.861,0.864,0
EURGBP,D,6/30/2022,0.868,0.860,0.866,0.861,0
EURGBP,D,7/1/2022,0.867,0.860,0.863,0.866,0
EURGBP,D,7/3/2022,0.863,0.860,0.860,0.862,0
EURGBP,D,7/4/2022,0.862,0.854,0.860,0.860,0
EURGBP,D,7/5/2022,0.861,0.854,0.856,0.860,0
EURGBP,D,7/6/2022,0.856,0.847,0.848,0.856,0
EURGBP,D,7/7/2022,0.848,0.844,0.846,0.848,0
EURGBP,D,7/8/2022,0.850,0.843,0.846,0.846,0
EURGBP,D,7/10/2022,0.849,0.845,0.848,0.847,0
EURGBP,D,7/11/2022,0.849,0.843,0.845,0.848,0
EURGBP,D,7/12/2022,0.847,0.840,0.846,0.845,0
EURGBP,D,7/13/2022,0.848,0.844,0.848,0.846,0
EURGBP,D,7/14/2022,0.851,0.846,0.850,0.848,0
EURGBP,D,7/15/2022,0.852,0.848,0.850,0.850,0
EURGBP,D,7/17/2022,0.851,0.846,0.848,0.849,0
EURGBP,D,7/18/2022,0.854,0.847,0.852,0.848,0
EURGBP,D,7/19/2022,0.854,0.850,0.851,0.852,0
EURGBP,D,7/20/2022,0.859,0.849,0.853,0.851,0
EURGBP,D,7/21/2022,0.854,0.849,0.850,0.853,0
EURGBP,D,7/22/2022,0.852,0.848,0.850,0.850,0
EURGBP,D,7/24/2022,0.853,0.848,0.848,0.850,0
EURGBP,D,7/25/2022,0.849,0.841,0.841,0.848,0
EURGBP,D,7/26/2022,0.843,0.840,0.841,0.841,0
EURGBP,D,7/27/2022,0.842,0.835,0.837,0.841,0
EURGBP,D,7/28/2022,0.842,0.836,0.838,0.837,0
EURGBP,D,7/29/2022,0.842,0.836,0.839,0.838,0
EURGBP,D,7/31/2022,0.840,0.835,0.836,0.839,0
EURGBP,D,8/1/2022,0.840,0.835,0.835,0.836,0
EURGBP,D,8/2/2022,0.837,0.834,0.837,0.835,0
EURGBP,D,8/3/2022,0.843,0.835,0.843,0.837,0
EURGBP,D,8/4/2022,0.845,0.841,0.843,0.843,0
EURGBP,D,8/5/2022,0.847,0.841,0.845,0.843,0
EURGBP,D,8/7/2022,0.844,0.841,0.843,0.843,0
EURGBP,D,8/8/2022,0.846,0.842,0.846,0.843,0
EURGBP,D,8/9/2022,0.847,0.844,0.845,0.846,0
EURGBP,D,8/10/2022,0.847,0.842,0.846,0.845,0
EURGBP,D,8/11/2022,0.849,0.845,0.845,0.846,0
EURGBP,D,8/12/2022,0.846,0.845,0.845,0.845,0
EURGBP,D,8/14/2022,0.847,0.843,0.844,0.846,0
EURGBP,D,8/15/2022,0.844,0.841,0.842,0.844,0
EURGBP,D,8/16/2022,0.844,0.839,0.844,0.842,0
EURGBP,D,8/17/2022,0.847,0.842,0.844,0.844,0
EURGBP,D,8/18/2022,0.851,0.844,0.851,0.844,0
EURGBP,D,8/19/2022,0.851,0.848,0.849,0.851,0
EURGBP,D,8/21/2022,0.851,0.845,0.845,0.849,0
EURGBP,D,8/22/2022,0.846,0.842,0.843,0.845,0
EURGBP,D,8/23/2022,0.845,0.841,0.845,0.843,0
EURGBP,D,8/24/2022,0.846,0.843,0.844,0.845,0
EURGBP,D,8/25/2022,0.850,0.842,0.849,0.844,0
EURGBP,D,8/26/2022,0.853,0.845,0.849,0.849,0
EURGBP,D,8/28/2022,0.855,0.848,0.854,0.849,0
EURGBP,D,8/29/2022,0.859,0.852,0.859,0.854,0
EURGBP,D,8/30/2022,0.864,0.857,0.864,0.859,0
EURGBP,D,8/31/2022,0.867,0.862,0.862,0.864,0
EURGBP,D,9/1/2022,0.868,0.861,0.866,0.862,0
EURGBP,D,9/2/2022,0.870,0.861,0.866,0.866,0
EURGBP,D,9/4/2022,0.866,0.862,0.862,0.865,0
EURGBP,D,9/5/2022,0.863,0.857,0.859,0.862,0
EURGBP,D,9/6/2022,0.869,0.858,0.868,0.859,0
EURGBP,D,9/7/2022,0.871,0.866,0.866,0.868,0
EURGBP,D,9/8/2022,0.871,0.865,0.867,0.866,0
EURGBP,D,9/9/2022,0.875,0.866,0.875,0.867,0
EURGBP,D,9/11/2022,0.872,0.865,0.865,0.868,0
EURGBP,D,9/12/2022,0.869,0.865,0.868,0.865,0
EURGBP,D,9/13/2022,0.868,0.863,0.863,0.868,0
EURGBP,D,9/14/2022,0.870,0.863,0.870,0.863,0
EURGBP,D,9/15/2022,0.878,0.869,0.877,0.870,0
EURGBP,D,9/16/2022,0.881,0.874,0.877,0.877,0
EURGBP,D,9/18/2022,0.879,0.875,0.877,0.877,0
EURGBP,D,9/19/2022,0.878,0.872,0.876,0.877,0
EURGBP,D,9/20/2022,0.877,0.872,0.872,0.876,0
EURGBP,D,9/21/2022,0.876,0.869,0.871,0.872,0
EURGBP,D,9/22/2022,0.891,0.871,0.891,0.871,0
EURGBP,D,9/23/2022,0.894,0.886,0.889,0.891,0
EURGBP,D,9/25/2022,0.929,0.885,0.894,0.896,0
EURGBP,D,9/26/2022,0.904,0.890,0.893,0.894,0
EURGBP,D,9/27/2022,0.907,0.885,0.896,0.893,0
EURGBP,D,9/28/2022,0.898,0.885,0.885,0.896,0
EURGBP,D,9/29/2022,0.887,0.875,0.877,0.885,0
EURGBP,D,9/30/2022,0.890,0.864,0.876,0.877,0
EURGBP,D,10/2/2022,0.883,0.869,0.870,0.876,0
EURGBP,D,10/3/2022,0.874,0.865,0.873,0.870,0
EURGBP,D,10/4/2022,0.877,0.869,0.876,0.873,0
EURGBP,D,10/5/2022,0.879,0.871,0.879,0.876,0
EURGBP,D,10/6/2022,0.882,0.874,0.879,0.879,0
EURGBP,D,10/7/2022,0.881,0.878,0.878,0.879,0
EURGBP,D,10/9/2022,0.881,0.874,0.880,0.878,0
EURGBP,D,10/10/2022,0.881,0.875,0.876,0.878,0
EURGBP,D,10/11/2022,0.887,0.873,0.876,0.876,0
EURGBP,D,10/12/2022,0.877,0.861,0.866,0.876,0
EURGBP,D,10/13/2022,0.872,0.861,0.867,0.862,0
EURGBP,D,10/14/2022,0.874,0.860,0.866,0.867,0
EURGBP,D,10/16/2022,0.869,0.858,0.859,0.865,0
EURGBP,D,10/17/2022,0.873,0.859,0.870,0.859,0
EURGBP,D,10/18/2022,0.873,0.868,0.870,0.870,0
EURGBP,D,10/19/2022,0.876,0.867,0.869,0.870,0
EURGBP,D,10/20/2022,0.878,0.869,0.877,0.869,0
EURGBP,D,10/21/2022,0.878,0.872,0.873,0.877,0
EURGBP,D,10/23/2022,0.875,0.866,0.874,0.866,0
EURGBP,D,10/24/2022,0.876,0.867,0.869,0.874,0
EURGBP,D,10/25/2022,0.870,0.865,0.866,0.869,0
EURGBP,D,10/26/2022,0.869,0.862,0.863,0.866,0
EURGBP,D,10/27/2022,0.865,0.858,0.858,0.863,0
EURGBP,D,10/28/2022,0.859,0.857,0.858,0.858,0
EURGBP,D,10/30/2022,0.862,0.857,0.860,0.859,0
EURGBP,D,10/31/2022,0.863,0.857,0.861,0.860,0
EURGBP,D,11/1/2022,0.862,0.859,0.861,0.861,0
EURGBP,D,11/2/2022,0.873,0.860,0.872,0.861,0
EURGBP,D,11/3/2022,0.878,0.870,0.878,0.872,0
EURGBP,D,11/4/2022,0.902,0.858,0.882,0.878,0
EURGBP,D,11/6/2022,0.879,0.870,0.872,0.876,0
EURGBP,D,11/7/2022,0.874,0.869,0.873,0.872,0
EURGBP,D,11/8/2022,0.880,0.870,0.879,0.873,0
EURGBP,D,11/9/2022,0.883,0.871,0.872,0.879,0
EURGBP,D,11/10/2022,0.878,0.870,0.877,0.872,0
EURGBP,D,11/11/2022,0.878,0.874,0.878,0.877,0
EURGBP,D,11/13/2022,0.879,0.873,0.879,0.876,0
EURGBP,D,11/14/2022,0.882,0.871,0.872,0.879,0
EURGBP,D,11/15/2022,0.878,0.871,0.877,0.872,0
EURGBP,D,11/16/2022,0.877,0.870,0.877,0.877,0
EURGBP,D,11/17/2022,0.878,0.869,0.870,0.877,0
EURGBP,D,11/18/2022,0.870,0.868,0.870,0.870,0
EURGBP,D,11/20/2022,0.870,0.866,0.868,0.868,0
EURGBP,D,11/21/2022,0.869,0.863,0.865,0.868,0
EURGBP,D,11/22/2022,0.870,0.862,0.863,0.865,0
EURGBP,D,11/23/2022,0.864,0.858,0.858,0.863,0
EURGBP,D,11/24/2022,0.862,0.857,0.859,0.858,0
EURGBP,D,11/25/2022,0.862,0.859,0.861,0.859,0
EURGBP,D,11/27/2022,0.868,0.858,0.866,0.860,0
EURGBP,D,11/28/2022,0.866,0.861,0.864,0.866,0
EURGBP,D,11/29/2022,0.866,0.862,0.865,0.864,0
EURGBP,D,11/30/2022,0.867,0.855,0.856,0.865,0
EURGBP,D,12/1/2022,0.868,0.846,0.857,0.856,0
EURGBP,D,12/2/2022,0.858,0.856,0.857,0.857,0
EURGBP,D,12/4/2022,0.862,0.856,0.861,0.857,0
EURGBP,D,12/5/2022,0.863,0.859,0.862,0.861,0
EURGBP,D,12/6/2022,0.864,0.858,0.862,0.862,0
EURGBP,D,12/7/2022,0.865,0.860,0.862,0.862,0
EURGBP,D,12/8/2022,0.864,0.858,0.859,0.862,0
EURGBP,D,12/9/2022,0.860,0.856,0.860,0.859,0
EURGBP,D,12/11/2022,0.862,0.858,0.860,0.859,0
EURGBP,D,12/12/2022,0.861,0.856,0.857,0.860,0
EURGBP,D,12/13/2022,0.862,0.857,0.859,0.857,0
EURGBP,D,12/14/2022,0.870,0.857,0.870,0.859,0
EURGBP,D,12/15/2022,0.877,0.869,0.871,0.870,0
EURGBP,D,12/16/2022,0.874,0.870,0.873,0.871,0
EURGBP,D,12/18/2022,0.873,0.869,0.871,0.872,0
EURGBP,D,12/19/2022,0.876,0.871,0.874,0.871,0
EURGBP,D,12/20/2022,0.878,0.872,0.877,0.875,0
EURGBP,D,12/21/2022,0.883,0.876,0.883,0.877,0
EURGBP,D,12/22/2022,0.883,0.878,0.881,0.883,0
EURGBP,D,12/23/2022,0.885,0.878,0.885,0.881,0
EURGBP,D,12/25/2022,0.887,0.873,0.880,0.880,0
EURGBP,D,12/26/2022,0.886,0.880,0.884,0.880,0
EURGBP,D,12/27/2022,0.886,0.880,0.880,0.884,0
EURGBP,D,12/28/2022,0.886,0.879,0.884,0.880,0
EURGBP,D,12/29/2022,0.888,0.882,0.885,0.884,0
EURGBP,D,12/30/2022,0.888,0.885,0.887,0.885,0
EURGBP,D,1/1/2023,0.898,0.872,0.886,0.885,0
EURGBP,D,1/2/2023,0.886,0.878,0.879,0.886,0
EURGBP,D,1/3/2023,0.882,0.878,0.880,0.879,0
EURGBP,D,1/4/2023,0.886,0.878,0.885,0.880,0
EURGBP,D,1/5/2023,0.887,0.882,0.883,0.885,0
EURGBP,D,1/6/2023,0.884,0.880,0.880,0.883,0
EURGBP,D,1/8/2023,0.883,0.877,0.880,0.881,0
EURGBP,D,1/9/2023,0.885,0.880,0.884,0.880,0
EURGBP,D,1/10/2023,0.888,0.882,0.886,0.884,0
EURGBP,D,1/11/2023,0.890,0.883,0.889,0.886,0
EURGBP,D,1/12/2023,0.890,0.886,0.887,0.889,0
EURGBP,D,1/13/2023,0.891,0.881,0.887,0.887,0
EURGBP,D,1/15/2023,0.889,0.884,0.887,0.886,0
EURGBP,D,1/16/2023,0.889,0.883,0.884,0.887,0
EURGBP,D,1/17/2023,0.884,0.874,0.875,0.884,0
EURGBP,D,1/18/2023,0.879,0.873,0.875,0.875,0
EURGBP,D,1/19/2023,0.879,0.872,0.875,0.875,0
EURGBP,D,1/20/2023,0.878,0.874,0.878,0.875,0
EURGBP,D,1/22/2023,0.882,0.874,0.880,0.877,0
EURGBP,D,1/23/2023,0.885,0.877,0.884,0.880,0
EURGBP,D,1/24/2023,0.886,0.881,0.882,0.884,0
EURGBP,D,1/25/2023,0.883,0.878,0.880,0.882,0
EURGBP,D,1/26/2023,0.881,0.876,0.877,0.880,0
EURGBP,D,1/27/2023,0.878,0.876,0.878,0.877,0
EURGBP,D,1/29/2023,0.880,0.876,0.880,0.878,0
EURGBP,D,1/30/2023,0.882,0.877,0.881,0.880,0
EURGBP,D,1/31/2023,0.885,0.880,0.884,0.881,0
EURGBP,D,2/1/2023,0.896,0.883,0.889,0.884,0
EURGBP,D,2/2/2023,0.896,0.888,0.895,0.889,0
EURGBP,D,2/3/2023,0.899,0.895,0.899,0.895,0
EURGBP,D,2/5/2023,0.898,0.892,0.892,0.896,0
EURGBP,D,2/6/2023,0.894,0.890,0.892,0.892,0
EURGBP,D,2/7/2023,0.893,0.887,0.889,0.892,0
EURGBP,D,2/8/2023,0.889,0.885,0.885,0.889,0
EURGBP,D,2/9/2023,0.888,0.882,0.883,0.885,0
EURGBP,D,2/10/2023,0.887,0.883,0.887,0.883,0
EURGBP,D,2/12/2023,0.887,0.883,0.884,0.886,0
EURGBP,D,2/13/2023,0.885,0.880,0.882,0.884,0
EURGBP,D,2/14/2023,0.890,0.880,0.890,0.882,0
EURGBP,D,2/15/2023,0.892,0.886,0.890,0.890,0
EURGBP,D,2/16/2023,0.893,0.888,0.889,0.890,0
EURGBP,D,2/17/2023,0.891,0.887,0.890,0.889,0
EURGBP,D,2/19/2023,0.890,0.887,0.888,0.889,0
EURGBP,D,2/20/2023,0.889,0.879,0.882,0.888,0
EURGBP,D,2/21/2023,0.883,0.878,0.880,0.882,0
EURGBP,D,2/22/2023,0.882,0.879,0.880,0.880,0
EURGBP,D,2/23/2023,0.884,0.880,0.883,0.880,0
EURGBP,D,2/24/2023,0.885,0.882,0.885,0.883,0
EURGBP,D,2/26/2023,0.884,0.879,0.881,0.883,0
EURGBP,D,2/27/2023,0.882,0.876,0.876,0.881,0
EURGBP,D,2/28/2023,0.889,0.876,0.888,0.876,0
EURGBP,D,3/1/2023,0.891,0.885,0.888,0.888,0
EURGBP,D,3/2/2023,0.889,0.884,0.885,0.888,0
EURGBP,D,3/3/2023,0.886,0.883,0.885,0.885,0
EURGBP,D,3/5/2023,0.889,0.882,0.888,0.883,0
EURGBP,D,3/6/2023,0.891,0.885,0.889,0.888,0
EURGBP,D,3/7/2023,0.893,0.888,0.892,0.889,0
EURGBP,D,3/8/2023,0.893,0.887,0.887,0.892,0
EURGBP,D,3/9/2023,0.889,0.882,0.883,0.887,0
EURGBP,D,3/10/2023,0.886,0.882,0.885,0.883,0
EURGBP,D,3/12/2023,0.887,0.881,0.882,0.885,0
EURGBP,D,3/13/2023,0.885,0.878,0.882,0.882,0
EURGBP,D,3/14/2023,0.884,0.872,0.874,0.882,0
EURGBP,D,3/15/2023,0.882,0.873,0.877,0.874,0
EURGBP,D,3/16/2023,0.879,0.874,0.875,0.877,0
EURGBP,D,3/17/2023,0.877,0.875,0.876,0.875,0
EURGBP,D,3/19/2023,0.877,0.873,0.875,0.875,0
EURGBP,D,3/20/2023,0.882,0.872,0.882,0.875,0
EURGBP,D,3/21/2023,0.884,0.877,0.882,0.882,0
EURGBP,D,3/22/2023,0.888,0.879,0.884,0.882,0
EURGBP,D,3/23/2023,0.885,0.878,0.879,0.884,0
EURGBP,D,3/24/2023,0.883,0.879,0.880,0.879,0
EURGBP,D,3/26/2023,0.882,0.878,0.878,0.881,0
EURGBP,D,3/27/2023,0.881,0.877,0.879,0.878,0
EURGBP,D,3/28/2023,0.881,0.877,0.880,0.879,0
EURGBP,D,3/29/2023,0.884,0.878,0.881,0.880,0
EURGBP,D,3/30/2023,0.882,0.878,0.879,0.881,0
EURGBP,D,3/31/2023,0.881,0.878,0.881,0.879,0
EURGBP,D,4/2/2023,0.881,0.877,0.878,0.880,0
EURGBP,D,4/3/2023,0.880,0.873,0.877,0.878,0
EURGBP,D,4/4/2023,0.879,0.875,0.876,0.877,0
EURGBP,D,4/5/2023,0.879,0.874,0.878,0.876,0
EURGBP,D,4/6/2023,0.879,0.876,0.878,0.878,0
EURGBP,D,4/7/2023,0.879,0.876,0.878,0.879,0
EURGBP,D,4/9/2023,0.880,0.876,0.877,0.879,0
EURGBP,D,4/10/2023,0.879,0.876,0.878,0.877,0
EURGBP,D,4/11/2023,0.882,0.877,0.881,0.878,0
EURGBP,D,4/12/2023,0.884,0.879,0.883,0.881,0
EURGBP,D,4/13/2023,0.885,0.881,0.885,0.883,0
EURGBP,D,4/14/2023,0.886,0.884,0.885,0.885,0
EURGBP,D,4/16/2023,0.887,0.882,0.883,0.885,0
EURGBP,D,4/17/2023,0.884,0.881,0.882,0.883,0
EURGBP,D,4/18/2023,0.884,0.879,0.880,0.882,0
EURGBP,D,4/19/2023,0.883,0.879,0.881,0.880,0
EURGBP,D,4/20/2023,0.886,0.880,0.885,0.881,0
EURGBP,D,4/21/2023,0.885,0.883,0.883,0.885,0
EURGBP,D,4/23/2023,0.886,0.882,0.885,0.884,0
EURGBP,D,4/24/2023,0.888,0.883,0.885,0.885,0
EURGBP,D,4/25/2023,0.887,0.883,0.886,0.885,0
EURGBP,D,4/26/2023,0.887,0.883,0.883,0.886,0
EURGBP,D,4/27/2023,0.884,0.878,0.878,0.883,0
EURGBP,D,4/28/2023,0.879,0.876,0.877,0.878,0
EURGBP,D,4/30/2023,0.879,0.875,0.877,0.878,0
EURGBP,D,5/1/2023,0.881,0.877,0.881,0.877,0
EURGBP,D,5/2/2023,0.884,0.881,0.882,0.881,0
EURGBP,D,5/3/2023,0.883,0.875,0.875,0.882,0
EURGBP,D,5/4/2023,0.877,0.872,0.873,0.875,0
EURGBP,D,5/5/2023,0.873,0.871,0.872,0.873,0
EURGBP,D,5/7/2023,0.875,0.871,0.872,0.874,0
EURGBP,D,5/8/2023,0.873,0.868,0.868,0.872,0
EURGBP,D,5/9/2023,0.870,0.867,0.870,0.868,0
EURGBP,D,5/10/2023,0.872,0.866,0.872,0.870,0
EURGBP,D,5/11/2023,0.873,0.869,0.871,0.872,0
EURGBP,D,5/12/2023,0.872,0.871,0.872,0.871,0
EURGBP,D,5/14/2023,0.872,0.869,0.869,0.872,0
EURGBP,D,5/15/2023,0.872,0.867,0.870,0.869,0
EURGBP,D,5/16/2023,0.872,0.868,0.868,0.870,0
EURGBP,D,5/17/2023,0.870,0.866,0.868,0.868,0
EURGBP,D,5/18/2023,0.870,0.866,0.867,0.868,0
EURGBP,D,5/19/2023,0.869,0.867,0.869,0.867,0
EURGBP,D,5/21/2023,0.870,0.868,0.870,0.869,0
EURGBP,D,5/22/2023,0.872,0.868,0.868,0.870,0
EURGBP,D,5/23/2023,0.871,0.865,0.870,0.868,0
EURGBP,D,5/24/2023,0.871,0.867,0.870,0.870,0
EURGBP,D,5/25/2023,0.871,0.867,0.868,0.870,0
EURGBP,D,5/26/2023,0.869,0.868,0.869,0.868,0
EURGBP,D,5/28/2023,0.870,0.867,0.867,0.869,0
EURGBP,D,5/29/2023,0.868,0.863,0.865,0.867,0
EURGBP,D,5/30/2023,0.867,0.860,0.860,0.865,0
EURGBP,D,5/31/2023,0.861,0.857,0.857,0.860,0
EURGBP,D,6/1/2023,0.861,0.857,0.859,0.857,0
EURGBP,D,6/2/2023,0.861,0.859,0.861,0.859,0
EURGBP,D,6/4/2023,0.864,0.858,0.863,0.860,0
EURGBP,D,6/5/2023,0.863,0.860,0.862,0.863,0
EURGBP,D,6/6/2023,0.862,0.858,0.859,0.862,0
EURGBP,D,6/7/2023,0.861,0.859,0.859,0.859,0
EURGBP,D,6/8/2023,0.860,0.855,0.855,0.859,0
EURGBP,D,6/9/2023,0.857,0.854,0.857,0.855,0
EURGBP,D,6/11/2023,0.860,0.853,0.859,0.856,0
EURGBP,D,6/12/2023,0.861,0.857,0.857,0.859,0
EURGBP,D,6/13/2023,0.857,0.854,0.855,0.857,0
EURGBP,D,6/14/2023,0.859,0.854,0.856,0.855,0
EURGBP,D,6/15/2023,0.857,0.852,0.853,0.856,0
EURGBP,D,6/16/2023,0.855,0.852,0.855,0.853,0
EURGBP,D,6/18/2023,0.855,0.852,0.854,0.853,0
EURGBP,D,6/19/2023,0.858,0.853,0.856,0.854,0
EURGBP,D,6/20/2023,0.861,0.852,0.861,0.856,0
EURGBP,D,6/21/2023,0.864,0.857,0.860,0.861,0
EURGBP,D,6/22/2023,0.861,0.854,0.856,0.860,0
EURGBP,D,6/23/2023,0.860,0.856,0.860,0.856,0
EURGBP,D,6/25/2023,0.860,0.854,0.858,0.858,0
EURGBP,D,6/26/2023,0.861,0.857,0.859,0.858,0
EURGBP,D,6/27/2023,0.866,0.858,0.864,0.859,0
EURGBP,D,6/28/2023,0.865,0.862,0.863,0.864,0
EURGBP,D,6/29/2023,0.863,0.858,0.858,0.863,0
EURGBP,D,6/30/2023,0.864,0.856,0.860,0.858,0
EURGBP,D,7/2/2023,0.861,0.858,0.860,0.860,0
EURGBP,D,7/3/2023,0.862,0.856,0.857,0.860,0
EURGBP,D,7/4/2023,0.858,0.854,0.855,0.857,0
EURGBP,D,7/5/2023,0.856,0.852,0.856,0.855,0
EURGBP,D,7/6/2023,0.856,0.852,0.854,0.856,0
EURGBP,D,7/7/2023,0.855,0.853,0.855,0.854,0
EURGBP,D,7/9/2023,0.858,0.853,0.856,0.855,0
EURGBP,D,7/10/2023,0.857,0.850,0.852,0.856,0
EURGBP,D,7/11/2023,0.856,0.850,0.856,0.852,0
EURGBP,D,7/12/2023,0.858,0.853,0.854,0.856,0
EURGBP,D,7/13/2023,0.857,0.853,0.857,0.854,0
EURGBP,D,7/14/2023,0.859,0.857,0.859,0.857,0
EURGBP,D,7/16/2023,0.860,0.856,0.859,0.858,0
EURGBP,D,7/17/2023,0.861,0.858,0.859,0.859,0
EURGBP,D,7/18/2023,0.870,0.859,0.868,0.859,0
EURGBP,D,7/19/2023,0.870,0.865,0.867,0.868,0
EURGBP,D,7/20/2023,0.868,0.863,0.865,0.867,0
EURGBP,D,7/21/2023,0.866,0.865,0.866,0.865,0
EURGBP,D,7/23/2023,0.867,0.862,0.864,0.866,0
EURGBP,D,7/24/2023,0.865,0.858,0.859,0.864,0
EURGBP,D,7/25/2023,0.860,0.856,0.856,0.859,0
EURGBP,D,7/26/2023,0.860,0.855,0.856,0.856,0
EURGBP,D,7/27/2023,0.860,0.854,0.858,0.856,0
EURGBP,D,7/28/2023,0.859,0.856,0.859,0.858,0
EURGBP,D,7/30/2023,0.860,0.855,0.857,0.858,0
EURGBP,D,7/31/2023,0.861,0.855,0.860,0.857,0
EURGBP,D,8/1/2023,0.863,0.858,0.861,0.860,0
EURGBP,D,8/2/2023,0.866,0.859,0.861,0.861,0
EURGBP,D,8/3/2023,0.864,0.860,0.864,0.861,0
EURGBP,D,8/4/2023,0.865,0.862,0.865,0.864,0
EURGBP,D,8/6/2023,0.865,0.861,0.861,0.863,0
EURGBP,D,8/7/2023,0.863,0.860,0.860,0.861,0
EURGBP,D,8/8/2023,0.863,0.858,0.863,0.860,0
EURGBP,D,8/9/2023,0.865,0.862,0.865,0.863,0
EURGBP,D,8/10/2023,0.868,0.862,0.863,0.865,0
EURGBP,D,8/11/2023,0.864,0.862,0.863,0.863,0
EURGBP,D,8/13/2023,0.864,0.861,0.861,0.863,0
EURGBP,D,8/14/2023,0.862,0.858,0.858,0.861,0
EURGBP,D,8/15/2023,0.860,0.855,0.855,0.858,0
EURGBP,D,8/16/2023,0.856,0.852,0.854,0.855,0
EURGBP,D,8/17/2023,0.856,0.852,0.854,0.854,0
EURGBP,D,8/18/2023,0.855,0.853,0.855,0.854,0
EURGBP,D,8/20/2023,0.856,0.852,0.855,0.854,0
EURGBP,D,8/21/2023,0.856,0.851,0.852,0.855,0
EURGBP,D,8/22/2023,0.857,0.849,0.855,0.852,0
EURGBP,D,8/23/2023,0.858,0.852,0.857,0.855,0
EURGBP,D,8/24/2023,0.859,0.856,0.858,0.857,0
EURGBP,D,8/25/2023,0.859,0.857,0.858,0.858,0
EURGBP,D,8/27/2023,0.860,0.857,0.859,0.858,0
EURGBP,D,8/28/2023,0.861,0.857,0.860,0.859,0
EURGBP,D,8/29/2023,0.861,0.858,0.859,0.860,0
EURGBP,D,8/30/2023,0.860,0.856,0.857,0.859,0
EURGBP,D,8/31/2023,0.858,0.854,0.856,0.857,0
EURGBP,D,9/1/2023,0.858,0.855,0.858,0.856,0
EURGBP,D,9/3/2023,0.857,0.854,0.855,0.856,0
EURGBP,D,9/4/2023,0.858,0.853,0.853,0.855,0
EURGBP,D,9/5/2023,0.858,0.852,0.857,0.853,0
EURGBP,D,9/6/2023,0.860,0.856,0.858,0.857,0
EURGBP,D,9/7/2023,0.859,0.857,0.858,0.858,0
EURGBP,D,9/8/2023,0.860,0.858,0.859,0.858,0
EURGBP,D,9/10/2023,0.860,0.856,0.858,0.859,0
EURGBP,D,9/11/2023,0.861,0.856,0.860,0.858,0
EURGBP,D,9/12/2023,0.864,0.859,0.860,0.860,0
EURGBP,D,9/13/2023,0.862,0.858,0.859,0.860,0
EURGBP,D,9/14/2023,0.861,0.856,0.860,0.859,0
EURGBP,D,9/15/2023,0.862,0.860,0.861,0.860,0
EURGBP,D,9/17/2023,0.862,0.859,0.862,0.861,0
EURGBP,D,9/18/2023,0.865,0.861,0.862,0.862,0
EURGBP,D,9/19/2023,0.866,0.861,0.865,0.862,0
EURGBP,D,9/20/2023,0.870,0.862,0.868,0.865,0
EURGBP,D,9/21/2023,0.870,0.865,0.869,0.868,0
EURGBP,D,9/22/2023,0.872,0.869,0.872,0.869,0
EURGBP,D,9/24/2023,0.871,0.867,0.867,0.870,0
EURGBP,D,9/25/2023,0.871,0.866,0.870,0.867,0
EURGBP,D,9/26/2023,0.871,0.866,0.866,0.870,0
EURGBP,D,9/27/2023,0.867,0.863,0.866,0.866,0
EURGBP,D,9/28/2023,0.868,0.864,0.867,0.866,0
EURGBP,D,9/29/2023,0.868,0.866,0.868,0.867,0
EURGBP,D,10/1/2023,0.868,0.865,0.866,0.866,0
EURGBP,D,10/2/2023,0.869,0.865,0.867,0.866,0
EURGBP,D,10/3/2023,0.869,0.864,0.866,0.867,0
EURGBP,D,10/4/2023,0.867,0.863,0.866,0.866,0
EURGBP,D,10/5/2023,0.867,0.863,0.865,0.866,0
EURGBP,D,10/6/2023,0.866,0.864,0.866,0.865,0
EURGBP,D,10/8/2023,0.866,0.863,0.864,0.865,0
EURGBP,D,10/9/2023,0.866,0.862,0.865,0.864,0
EURGBP,D,10/10/2023,0.866,0.861,0.863,0.865,0
EURGBP,D,10/11/2023,0.865,0.861,0.864,0.863,0
EURGBP,D,10/12/2023,0.866,0.863,0.865,0.864,0
EURGBP,D,10/13/2023,0.867,0.865,0.867,0.865,0
EURGBP,D,10/15/2023,0.868,0.864,0.866,0.866,0
EURGBP,D,10/16/2023,0.869,0.863,0.868,0.866,0
EURGBP,D,10/17/2023,0.870,0.866,0.868,0.868,0
EURGBP,D,10/18/2023,0.872,0.867,0.870,0.868,0
EURGBP,D,10/19/2023,0.874,0.869,0.872,0.870,0
EURGBP,D,10/20/2023,0.873,0.870,0.873,0.872,0
EURGBP,D,10/22/2023,0.873,0.870,0.871,0.872,0
EURGBP,D,10/23/2023,0.874,0.868,0.870,0.871,0
EURGBP,D,10/24/2023,0.873,0.869,0.872,0.870,0
EURGBP,D,10/25/2023,0.874,0.869,0.869,0.872,0
EURGBP,D,10/26/2023,0.872,0.869,0.871,0.869,0
EURGBP,D,10/27/2023,0.873,0.871,0.872,0.871,0
EURGBP,D,10/29/2023,0.874,0.870,0.874,0.871,0
EURGBP,D,10/30/2023,0.875,0.872,0.874,0.874,0
EURGBP,D,10/31/2023,0.874,0.868,0.869,0.874,0
EURGBP,D,11/1/2023,0.874,0.868,0.873,0.869,0
EURGBP,D,11/2/2023,0.874,0.868,0.869,0.873,0
EURGBP,D,11/3/2023,0.869,0.864,0.868,0.869,0
EURGBP,D,11/5/2023,0.869,0.865,0.867,0.867,0
EURGBP,D,11/6/2023,0.870,0.867,0.868,0.867,0
EURGBP,D,11/7/2023,0.872,0.868,0.870,0.868,0
EURGBP,D,11/8/2023,0.873,0.869,0.873,0.870,0
EURGBP,D,11/9/2023,0.875,0.872,0.875,0.873,0
EURGBP,D,11/10/2023,0.877,0.874,0.877,0.875,0
EURGBP,D,11/12/2023,0.875,0.871,0.872,0.874,0
EURGBP,D,11/13/2023,0.874,0.869,0.870,0.872,0
EURGBP,D,11/14/2023,0.873,0.869,0.873,0.870,0
EURGBP,D,11/15/2023,0.877,0.872,0.875,0.873,0
EURGBP,D,11/16/2023,0.876,0.873,0.875,0.875,0
EURGBP,D,11/17/2023,0.877,0.875,0.877,0.875,0
EURGBP,D,11/19/2023,0.877,0.874,0.876,0.876,0
EURGBP,D,11/20/2023,0.876,0.872,0.873,0.876,0
EURGBP,D,11/21/2023,0.873,0.869,0.871,0.873,0
EURGBP,D,11/22/2023,0.873,0.868,0.869,0.871,0
EURGBP,D,11/23/2023,0.871,0.868,0.868,0.869,0
EURGBP,D,11/24/2023,0.869,0.867,0.869,0.868,0
EURGBP,D,11/26/2023,0.869,0.866,0.866,0.869,0
EURGBP,D,11/27/2023,0.868,0.866,0.868,0.866,0
EURGBP,D,11/28/2023,0.868,0.864,0.864,0.868,0
EURGBP,D,11/29/2023,0.866,0.862,0.864,0.864,0
EURGBP,D,11/30/2023,0.864,0.859,0.859,0.864,0
EURGBP,D,12/1/2023,0.860,0.856,0.858,0.859,0
EURGBP,D,12/3/2023,0.859,0.855,0.858,0.857,0
EURGBP,D,12/4/2023,0.859,0.856,0.857,0.858,0
EURGBP,D,12/5/2023,0.858,0.855,0.857,0.857,0
EURGBP,D,12/6/2023,0.859,0.855,0.858,0.857,0
EURGBP,D,12/7/2023,0.859,0.855,0.858,0.858,0
EURGBP,D,12/8/2023,0.859,0.857,0.859,0.858,0
EURGBP,D,12/10/2023,0.860,0.855,0.856,0.858,0
EURGBP,D,12/11/2023,0.861,0.855,0.860,0.856,0
EURGBP,D,12/12/2023,0.862,0.858,0.862,0.860,0
EURGBP,D,12/13/2023,0.864,0.859,0.862,0.862,0
EURGBP,D,12/14/2023,0.863,0.857,0.859,0.862,0
EURGBP,D,12/15/2023,0.860,0.858,0.860,0.859,0
EURGBP,D,12/17/2023,0.863,0.858,0.863,0.859,0
EURGBP,D,12/18/2023,0.865,0.860,0.861,0.863,0
EURGBP,D,12/19/2023,0.867,0.860,0.865,0.861,0
EURGBP,D,12/20/2023,0.868,0.864,0.868,0.865,0
EURGBP,D,12/21/2023,0.869,0.865,0.867,0.868,0
EURGBP,D,12/22/2023,0.869,0.865,0.869,0.867,0
EURGBP,D,12/24/2023,0.870,0.865,0.869,0.866,0
EURGBP,D,12/25/2023,0.873,0.865,0.868,0.869,0
EURGBP,D,12/26/2023,0.871,0.864,0.869,0.868,0
EURGBP,D,12/27/2023,0.871,0.867,0.869,0.869,0
EURGBP,D,12/28/2023,0.871,0.867,0.869,0.869,0
EURGBP,D,12/29/2023,0.870,0.866,0.868,0.869,0
EURGBP,D,12/31/2023,0.869,0.867,0.869,0.867,0
EURGBP,D,1/1/2024,0.876,0.859,0.868,0.869,0
EURGBP,D,1/2/2024,0.868,0.864,0.864,0.868,0
EURGBP,D,1/3/2024,0.865,0.861,0.863,0.864,0
EURGBP,D,1/4/2024,0.864,0.861,0.862,0.863,0
EURGBP,D,1/5/2024,0.862,0.860,0.861,0.862,0
EURGBP,D,1/7/2024,0.863,0.859,0.861,0.861,0
EURGBP,D,1/8/2024,0.861,0.858,0.861,0.861,0
EURGBP,D,1/9/2024,0.862,0.859,0.860,0.861,0
EURGBP,D,1/10/2024,0.862,0.859,0.861,0.860,0
EURGBP,D,1/11/2024,0.862,0.858,0.860,0.861,0
EURGBP,D,1/12/2024,0.860,0.858,0.860,0.860,0
EURGBP,D,1/14/2024,0.861,0.858,0.860,0.859,0
EURGBP,D,1/15/2024,0.862,0.859,0.860,0.860,0
EURGBP,D,1/16/2024,0.862,0.857,0.858,0.860,0
EURGBP,D,1/17/2024,0.860,0.857,0.857,0.858,0
EURGBP,D,1/18/2024,0.859,0.855,0.859,0.857,0
EURGBP,D,1/19/2024,0.859,0.858,0.859,0.859,0
EURGBP,D,1/21/2024,0.859,0.856,0.856,0.858,0
EURGBP,D,1/22/2024,0.858,0.855,0.856,0.856,0
EURGBP,D,1/23/2024,0.857,0.854,0.856,0.856,0
EURGBP,D,1/24/2024,0.857,0.853,0.854,0.856,0
EURGBP,D,1/25/2024,0.855,0.852,0.853,0.854,0
EURGBP,D,1/26/2024,0.855,0.853,0.855,0.853,0
EURGBP,D,1/28/2024,0.856,0.851,0.853,0.854,0
EURGBP,D,1/29/2024,0.856,0.851,0.856,0.853,0
EURGBP,D,1/30/2024,0.857,0.852,0.854,0.856,0
EURGBP,D,1/31/2024,0.856,0.852,0.855,0.854,0
EURGBP,D,2/1/2024,0.855,0.852,0.854,0.855,0
EURGBP,D,2/2/2024,0.856,0.853,0.855,0.854,0
EURGBP,D,2/4/2024,0.856,0.852,0.856,0.854,0
EURGBP,D,2/5/2024,0.858,0.854,0.854,0.856,0
EURGBP,D,2/6/2024,0.855,0.852,0.853,0.854,0
EURGBP,D,2/7/2024,0.854,0.851,0.854,0.853,0
EURGBP,D,2/8/2024,0.856,0.852,0.853,0.854,0
EURGBP,D,2/9/2024,0.856,0.851,0.854,0.853,0
EURGBP,D,2/11/2024,0.855,0.852,0.853,0.854,0
EURGBP,D,2/12/2024,0.854,0.850,0.851,0.853,0
EURGBP,D,2/13/2024,0.854,0.850,0.854,0.851,0
EURGBP,D,2/14/2024,0.857,0.853,0.856,0.854,0
EURGBP,D,2/15/2024,0.857,0.853,0.856,0.856,0
EURGBP,D,2/16/2024,0.860,0.851,0.855,0.856,0
EURGBP,D,2/18/2024,0.856,0.853,0.855,0.854,0
EURGBP,D,2/19/2024,0.858,0.854,0.856,0.855,0
EURGBP,D,2/20/2024,0.857,0.855,0.857,0.856,0
EURGBP,D,2/21/2024,0.858,0.854,0.856,0.857,0
EURGBP,D,2/22/2024,0.857,0.853,0.853,0.856,0
EURGBP,D,2/23/2024,0.855,0.853,0.855,0.853,0
EURGBP,D,2/25/2024,0.856,0.853,0.855,0.854,0
EURGBP,D,2/26/2024,0.857,0.855,0.855,0.855,0
EURGBP,D,2/27/2024,0.857,0.854,0.856,0.855,0
EURGBP,D,2/28/2024,0.857,0.855,0.856,0.856,0
EURGBP,D,2/29/2024,0.857,0.855,0.857,0.856,0
EURGBP,D,3/1/2024,0.858,0.856,0.857,0.857,0
EURGBP,D,3/3/2024,0.858,0.855,0.856,0.856,0
EURGBP,D,3/4/2024,0.856,0.854,0.854,0.856,0
EURGBP,D,3/5/2024,0.856,0.854,0.856,0.854,0
EURGBP,D,3/6/2024,0.857,0.852,0.855,0.856,0
EURGBP,D,3/7/2024,0.856,0.851,0.851,0.855,0
EURGBP,D,3/8/2024,0.852,0.850,0.851,0.851,0
EURGBP,D,3/10/2024,0.853,0.850,0.852,0.851,0
EURGBP,D,3/11/2024,0.856,0.851,0.855,0.852,0
EURGBP,D,3/12/2024,0.855,0.853,0.855,0.855,0
EURGBP,D,3/13/2024,0.856,0.854,0.854,0.855,0
EURGBP,D,3/14/2024,0.855,0.853,0.854,0.854,0
EURGBP,D,3/15/2024,0.864,0.844,0.856,0.854,0
EURGBP,D,3/17/2024,0.856,0.854,0.855,0.855,0
EURGBP,D,3/18/2024,0.856,0.853,0.854,0.855,0
EURGBP,D,3/19/2024,0.858,0.851,0.854,0.854,0
EURGBP,D,3/20/2024,0.858,0.852,0.856,0.854,0
EURGBP,D,3/21/2024,0.860,0.856,0.858,0.856,0
EURGBP,D,3/22/2024,0.863,0.857,0.862,0.858,0
EURGBP,D,3/24/2024,0.859,0.856,0.857,0.858,0
EURGBP,D,3/25/2024,0.859,0.856,0.858,0.857,0
EURGBP,D,3/26/2024,0.859,0.856,0.857,0.858,0
EURGBP,D,3/27/2024,0.859,0.854,0.855,0.857,0
EURGBP,D,3/28/2024,0.858,0.851,0.854,0.855,0
EURGBP,D,3/29/2024,0.860,0.851,0.856,0.854,0
EURGBP,D,3/31/2024,0.856,0.853,0.855,0.854,0
EURGBP,D,4/1/2024,0.858,0.853,0.857,0.855,0
EURGBP,D,4/2/2024,0.858,0.856,0.858,0.857,0
EURGBP,D,4/3/2024,0.858,0.856,0.858,0.858,0
EURGBP,D,4/4/2024,0.859,0.856,0.858,0.858,0
EURGBP,D,4/5/2024,0.859,0.857,0.859,0.858,0
EURGBP,D,4/7/2024,0.860,0.856,0.858,0.858,0
EURGBP,D,4/8/2024,0.860,0.856,0.857,0.858,0
EURGBP,D,4/9/2024,0.857,0.854,0.856,0.857,0
EURGBP,D,4/10/2024,0.859,0.854,0.855,0.856,0
EURGBP,D,4/11/2024,0.858,0.851,0.855,0.855,0
EURGBP,D,4/12/2024,0.857,0.854,0.857,0.855,0
EURGBP,D,4/14/2024,0.856,0.852,0.854,0.855,0
EURGBP,D,4/15/2024,0.855,0.852,0.854,0.854,0
EURGBP,D,4/16/2024,0.856,0.852,0.854,0.855,0
EURGBP,D,4/17/2024,0.858,0.854,0.856,0.854,0
EURGBP,D,4/18/2024,0.859,0.854,0.858,0.856,0
EURGBP,D,4/19/2024,0.863,0.858,0.862,0.858,0
EURGBP,D,4/21/2024,0.864,0.860,0.863,0.861,0
EURGBP,D,4/22/2024,0.865,0.859,0.860,0.863,0
EURGBP,D,4/23/2024,0.861,0.858,0.860,0.860,0
EURGBP,D,4/24/2024,0.860,0.856,0.858,0.860,0
EURGBP,D,4/25/2024,0.859,0.855,0.857,0.858,0
EURGBP,D,4/26/2024,0.858,0.855,0.856,0.857,0
EURGBP,D,4/28/2024,0.858,0.853,0.854,0.857,0
EURGBP,D,4/29/2024,0.856,0.853,0.854,0.854,0
EURGBP,D,4/30/2024,0.856,0.853,0.855,0.854,0
EURGBP,D,5/1/2024,0.857,0.854,0.856,0.855,0
EURGBP,D,5/2/2024,0.859,0.854,0.858,0.856,0
EURGBP,D,5/3/2024,0.859,0.858,0.858,0.858,0
EURGBP,D,5/5/2024,0.859,0.856,0.857,0.858,0
EURGBP,D,5/6/2024,0.859,0.856,0.859,0.857,0
EURGBP,D,5/7/2024,0.862,0.858,0.860,0.859,0
EURGBP,D,5/8/2024,0.862,0.859,0.861,0.860,0
EURGBP,D,5/9/2024,0.862,0.859,0.861,0.861,0
EURGBP,D,5/10/2024,0.861,0.860,0.861,0.861,0
EURGBP,D,5/12/2024,0.862,0.859,0.860,0.860,0
EURGBP,D,5/13/2024,0.861,0.858,0.860,0.860,0
EURGBP,D,5/14/2024,0.862,0.857,0.858,0.860,0
EURGBP,D,5/15/2024,0.859,0.857,0.858,0.858,0
EURGBP,D,5/16/2024,0.859,0.855,0.857,0.858,0
EURGBP,D,5/17/2024,0.858,0.855,0.857,0.857,0
EURGBP,D,5/19/2024,0.858,0.854,0.855,0.856,0
EURGBP,D,5/20/2024,0.856,0.852,0.854,0.855,0
EURGBP,D,5/21/2024,0.855,0.850,0.851,0.854,0
EURGBP,D,5/22/2024,0.853,0.850,0.852,0.851,0
EURGBP,D,5/23/2024,0.853,0.851,0.852,0.852,0
EURGBP,D,5/24/2024,0.852,0.851,0.852,0.852,0
EURGBP,D,5/26/2024,0.853,0.850,0.850,0.852,0
EURGBP,D,5/27/2024,0.853,0.848,0.851,0.850,0
EURGBP,D,5/28/2024,0.852,0.848,0.851,0.851,0
EURGBP,D,5/29/2024,0.852,0.850,0.851,0.851,0
EURGBP,D,5/30/2024,0.854,0.850,0.853,0.851,0
EURGBP,D,5/31/2024,0.853,0.851,0.852,0.853,0
EURGBP,D,6/2/2024,0.854,0.851,0.851,0.851,0
EURGBP,D,6/3/2024,0.852,0.851,0.851,0.851,0
EURGBP,D,6/4/2024,0.852,0.850,0.852,0.851,0
EURGBP,D,6/5/2024,0.852,0.850,0.852,0.852,0
EURGBP,D,6/6/2024,0.852,0.849,0.850,0.852,0
EURGBP,D,6/7/2024,0.850,0.849,0.850,0.850,0
EURGBP,D,6/9/2024,0.847,0.844,0.844,0.846,0
EURGBP,D,6/10/2024,0.847,0.842,0.844,0.844,0
EURGBP,D,6/11/2024,0.845,0.842,0.845,0.844,0
EURGBP,D,6/12/2024,0.846,0.843,0.844,0.845,0
EURGBP,D,6/13/2024,0.844,0.840,0.844,0.844,0
EURGBP,D,6/14/2024,0.846,0.843,0.846,0.844,0
EURGBP,D,6/16/2024,0.846,0.842,0.845,0.844,0
EURGBP,D,6/17/2024,0.846,0.844,0.846,0.845,0
EURGBP,D,6/18/2024,0.846,0.843,0.844,0.846,0
EURGBP,D,6/19/2024,0.846,0.843,0.845,0.844,0
EURGBP,D,6/20/2024,0.847,0.844,0.846,0.845,0
EURGBP,D,6/21/2024,0.846,0.845,0.846,0.846,0
EURGBP,D,6/23/2024,0.848,0.845,0.846,0.846,0
EURGBP,D,6/24/2024,0.847,0.843,0.844,0.846,0
EURGBP,D,6/25/2024,0.846,0.843,0.846,0.844,0
EURGBP,D,6/26/2024,0.848,0.845,0.847,0.846,0
EURGBP,D,6/27/2024,0.848,0.846,0.848,0.847,0
EURGBP,D,6/28/2024,0.848,0.847,0.848,0.848,0
EURGBP,D,6/30/2024,0.850,0.847,0.849,0.849,0
EURGBP,D,7/1/2024,0.850,0.847,0.848,0.849,0
EURGBP,D,7/2/2024,0.848,0.846,0.847,0.848,0
EURGBP,D,7/3/2024,0.847,0.845,0.847,0.847,0
EURGBP,D,7/4/2024,0.848,0.845,0.846,0.847,0
EURGBP,D,7/5/2024,0.847,0.845,0.847,0.846,0
EURGBP,D,7/7/2024,0.846,0.844,0.844,0.844,0
EURGBP,D,7/8/2024,0.846,0.844,0.845,0.844,0
EURGBP,D,7/9/2024,0.846,0.843,0.844,0.845,0
EURGBP,D,7/10/2024,0.844,0.841,0.842,0.844,0
EURGBP,D,7/11/2024,0.842,0.839,0.840,0.842,0
EURGBP,D,7/12/2024,0.841,0.839,0.841,0.840,0
EURGBP,D,7/14/2024,0.841,0.839,0.841,0.840,0
EURGBP,D,7/15/2024,0.841,0.840,0.840,0.841,0
EURGBP,D,7/16/2024,0.841,0.838,0.840,0.840,0
EURGBP,D,7/17/2024,0.842,0.840,0.841,0.840,0
EURGBP,D,7/18/2024,0.843,0.841,0.843,0.841,0
EURGBP,D,7/19/2024,0.843,0.842,0.843,0.843,0
EURGBP,D,7/21/2024,0.843,0.841,0.843,0.843,0
EURGBP,D,7/22/2024,0.843,0.840,0.840,0.843,0
EURGBP,D,7/23/2024,0.842,0.839,0.840,0.840,0
EURGBP,D,7/24/2024,0.843,0.839,0.843,0.840,0
EURGBP,D,7/25/2024,0.845,0.843,0.845,0.843,0
EURGBP,D,7/26/2024,0.845,0.843,0.845,0.845,0
EURGBP,D,7/28/2024,0.846,0.842,0.842,0.844,0
EURGBP,D,7/29/2024,0.846,0.841,0.842,0.842,0
EURGBP,D,7/30/2024,0.845,0.842,0.843,0.842,0
EURGBP,D,7/31/2024,0.846,0.842,0.844,0.843,0
EURGBP,D,8/1/2024,0.853,0.844,0.853,0.844,0
EURGBP,D,8/2/2024,0.854,0.852,0.853,0.853,0
EURGBP,D,8/4/2024,0.862,0.852,0.861,0.853,0
EURGBP,D,8/5/2024,0.861,0.856,0.861,0.861,0
EURGBP,D,8/6/2024,0.862,0.858,0.859,0.861,0
EURGBP,D,8/7/2024,0.862,0.857,0.858,0.859,0
EURGBP,D,8/8/2024,0.858,0.855,0.856,0.858,0
EURGBP,D,8/9/2024,0.858,0.855,0.858,0.856,0
EURGBP,D,8/11/2024,0.857,0.854,0.855,0.855,0
EURGBP,D,8/12/2024,0.857,0.853,0.854,0.855,0
EURGBP,D,8/13/2024,0.859,0.854,0.858,0.854,0
EURGBP,D,8/14/2024,0.859,0.854,0.855,0.858,0
EURGBP,D,8/15/2024,0.855,0.851,0.853,0.855,0
EURGBP,D,8/16/2024,0.853,0.851,0.852,0.853,0
EURGBP,D,8/18/2024,0.853,0.851,0.852,0.852,0
EURGBP,D,8/19/2024,0.854,0.852,0.853,0.852,0
EURGBP,D,8/20/2024,0.854,0.851,0.852,0.853,0
EURGBP,D,8/21/2024,0.853,0.848,0.848,0.852,0
EURGBP,D,8/22/2024,0.849,0.845,0.847,0.848,0
EURGBP,D,8/23/2024,0.848,0.846,0.848,0.847,0
EURGBP,D,8/25/2024,0.848,0.845,0.846,0.847,0
EURGBP,D,8/26/2024,0.847,0.844,0.844,0.846,0
EURGBP,D,8/27/2024,0.844,0.841,0.842,0.844,0
EURGBP,D,8/28/2024,0.843,0.840,0.841,0.842,0
EURGBP,D,8/29/2024,0.843,0.840,0.842,0.841,0
EURGBP,D,8/30/2024,0.843,0.841,0.842,0.842,0
EURGBP,D,9/1/2024,0.843,0.841,0.842,0.842,0
EURGBP,D,9/2/2024,0.843,0.841,0.843,0.842,0
EURGBP,D,9/3/2024,0.844,0.842,0.843,0.843,0
EURGBP,D,9/4/2024,0.844,0.842,0.842,0.843,0
EURGBP,D,9/5/2024,0.844,0.841,0.844,0.842,0
EURGBP,D,9/6/2024,0.845,0.843,0.845,0.844,0
EURGBP,D,9/8/2024,0.845,0.843,0.844,0.845,0
EURGBP,D,9/9/2024,0.845,0.843,0.844,0.844,0
EURGBP,D,9/10/2024,0.846,0.842,0.846,0.844,0
EURGBP,D,9/11/2024,0.846,0.844,0.844,0.846,0
EURGBP,D,9/12/2024,0.845,0.843,0.843,0.844,0
EURGBP,D,9/13/2024,0.845,0.843,0.845,0.843,0
EURGBP,D,9/15/2024,0.844,0.842,0.843,0.844,0
EURGBP,D,9/16/2024,0.844,0.842,0.844,0.843,0
EURGBP,D,9/17/2024,0.845,0.840,0.842,0.844,0
EURGBP,D,9/18/2024,0.843,0.839,0.840,0.842,0
EURGBP,D,9/19/2024,0.841,0.838,0.839,0.840,0
EURGBP,D,9/20/2024,0.840,0.838,0.839,0.839,0
EURGBP,D,9/22/2024,0.839,0.834,0.834,0.838,0
EURGBP,D,9/23/2024,0.834,0.831,0.833,0.834,0
EURGBP,D,9/24/2024,0.837,0.833,0.835,0.833,0
EURGBP,D,9/25/2024,0.836,0.833,0.834,0.835,0
EURGBP,D,9/26/2024,0.835,0.832,0.834,0.834,0
EURGBP,D,9/27/2024,0.835,0.833,0.835,0.834,0
EURGBP,D,9/29/2024,0.836,0.832,0.832,0.835,0
EURGBP,D,9/30/2024,0.834,0.831,0.834,0.832,0
EURGBP,D,10/1/2024,0.835,0.832,0.833,0.834,0
EURGBP,D,10/2/2024,0.843,0.832,0.841,0.833,0
EURGBP,D,10/3/2024,0.841,0.836,0.837,0.841,0
EURGBP,D,10/4/2024,0.837,0.835,0.837,0.837,0
EURGBP,D,10/6/2024,0.840,0.836,0.839,0.836,0
EURGBP,D,10/7/2024,0.840,0.837,0.838,0.839,0
EURGBP,D,10/8/2024,0.839,0.837,0.837,0.838,0
EURGBP,D,10/9/2024,0.839,0.835,0.837,0.837,0
EURGBP,D,10/10/2024,0.838,0.836,0.837,0.837,0
EURGBP,D,10/11/2024,0.838,0.837,0.838,0.837,0
EURGBP,D,10/13/2024,0.837,0.836,0.836,0.837,0
EURGBP,D,10/14/2024,0.836,0.833,0.833,0.836,0
EURGBP,D,10/15/2024,0.838,0.833,0.836,0.833,0
EURGBP,D,10/16/2024,0.837,0.832,0.833,0.836,0
EURGBP,D,10/17/2024,0.833,0.830,0.833,0.833,0
EURGBP,D,10/18/2024,0.834,0.833,0.833,0.833,0
EURGBP,D,10/20/2024,0.834,0.832,0.833,0.833,0
EURGBP,D,10/21/2024,0.835,0.832,0.833,0.833,0
EURGBP,D,10/22/2024,0.835,0.830,0.832,0.833,0
EURGBP,D,10/23/2024,0.835,0.831,0.833,0.832,0
EURGBP,D,10/24/2024,0.836,0.832,0.834,0.833,0
EURGBP,D,10/25/2024,0.834,0.833,0.833,0.834,0
EURGBP,D,10/27/2024,0.834,0.832,0.833,0.832,0
EURGBP,D,10/28/2024,0.835,0.830,0.831,0.833,0
EURGBP,D,10/29/2024,0.836,0.830,0.835,0.831,0
EURGBP,D,10/30/2024,0.843,0.834,0.843,0.835,0
EURGBP,D,10/31/2024,0.845,0.837,0.837,0.843,0
EURGBP,D,11/1/2024,0.842,0.837,0.842,0.837,0
EURGBP,D,11/3/2024,0.842,0.836,0.840,0.839,0
EURGBP,D,11/4/2024,0.841,0.838,0.838,0.840,0
EURGBP,D,11/5/2024,0.840,0.831,0.833,0.838,0
EURGBP,D,11/6/2024,0.834,0.831,0.832,0.833,0
EURGBP,D,11/7/2024,0.833,0.831,0.831,0.832,0
EURGBP,D,11/8/2024,0.832,0.829,0.830,0.831,0
EURGBP,D,11/10/2024,0.830,0.826,0.827,0.829,0
EURGBP,D,11/11/2024,0.830,0.827,0.830,0.827,0
EURGBP,D,11/12/2024,0.835,0.830,0.833,0.830,0
EURGBP,D,11/13/2024,0.833,0.831,0.832,0.833,0
EURGBP,D,11/14/2024,0.835,0.831,0.834,0.832,0
EURGBP,D,11/15/2024,0.836,0.834,0.836,0.834,0
EURGBP,D,11/17/2024,0.837,0.834,0.837,0.834,0
EURGBP,D,11/18/2024,0.838,0.833,0.836,0.837,0
EURGBP,D,11/19/2024,0.837,0.832,0.833,0.836,0
EURGBP,D,11/20/2024,0.834,0.831,0.834,0.833,0
EURGBP,D,11/21/2024,0.835,0.827,0.831,0.834,0
EURGBP,D,11/22/2024,0.832,0.830,0.832,0.831,0