,,,,,,, EURDKK,D,6/11/2021,7.437,7.435,7.437,7.436,0 EURDKK,D,6/13/2021,7.440,7.432,7.436,7.436,0 EURDKK,D,6/14/2021,7.438,7.435,7.437,7.436,0 EURDKK,D,6/15/2021,7.438,7.435,7.437,7.437,0 EURDKK,D,6/16/2021,7.438,7.435,7.436,7.437,0 EURDKK,D,6/17/2021,7.438,7.435,7.436,7.436,0 EURDKK,D,6/18/2021,7.437,7.436,7.436,7.436,0 EURDKK,D,6/20/2021,7.438,7.435,7.436,7.436,0 EURDKK,D,6/21/2021,7.438,7.435,7.436,7.436,0 EURDKK,D,6/22/2021,7.440,7.435,7.436,7.436,0 EURDKK,D,6/23/2021,7.437,7.435,7.436,7.436,0 EURDKK,D,6/24/2021,7.437,7.435,7.437,7.436,0 EURDKK,D,6/25/2021,7.437,7.436,7.437,7.437,0 EURDKK,D,6/27/2021,7.437,7.436,7.436,7.436,0 EURDKK,D,6/28/2021,7.438,7.435,7.436,7.436,0 EURDKK,D,6/29/2021,7.439,7.433,7.436,7.436,0 EURDKK,D,6/30/2021,7.438,7.435,7.436,7.436,0 EURDKK,D,7/1/2021,7.438,7.435,7.436,7.436,0 EURDKK,D,7/2/2021,7.437,7.435,7.436,7.436,0 EURDKK,D,7/4/2021,7.442,7.430,7.436,7.437,0 EURDKK,D,7/5/2021,7.438,7.435,7.436,7.436,0 EURDKK,D,7/6/2021,7.439,7.432,7.436,7.436,0 EURDKK,D,7/7/2021,7.438,7.435,7.436,7.436,0 EURDKK,D,7/8/2021,7.440,7.433,7.437,7.436,0 EURDKK,D,7/9/2021,7.477,7.400,7.440,7.437,0 EURDKK,D,7/11/2021,7.442,7.432,7.438,7.436,0 EURDKK,D,7/12/2021,7.439,7.436,7.437,7.438,0 EURDKK,D,7/13/2021,7.440,7.434,7.437,7.437,0 EURDKK,D,7/14/2021,7.439,7.436,7.437,7.437,0 EURDKK,D,7/15/2021,7.441,7.435,7.437,7.437,0 EURDKK,D,7/16/2021,7.438,7.437,7.438,7.437,0 EURDKK,D,7/18/2021,7.441,7.434,7.438,7.437,0 EURDKK,D,7/19/2021,7.442,7.435,7.439,7.438,0 EURDKK,D,7/20/2021,7.441,7.435,7.439,7.439,0 EURDKK,D,7/21/2021,7.441,7.436,7.438,7.439,0 EURDKK,D,7/22/2021,7.443,7.434,7.438,7.438,0 EURDKK,D,7/23/2021,7.438,7.436,7.437,7.438,0 EURDKK,D,7/25/2021,7.443,7.432,7.437,7.437,0 EURDKK,D,7/26/2021,7.439,7.436,7.437,7.437,0 EURDKK,D,7/27/2021,7.439,7.436,7.438,7.437,0 EURDKK,D,7/28/2021,7.439,7.437,7.438,7.438,0 EURDKK,D,7/29/2021,7.440,7.436,7.438,7.438,0 EURDKK,D,7/30/2021,7.440,7.437,7.439,7.438,0 EURDKK,D,8/1/2021,7.447,7.431,7.439,7.440,0 EURDKK,D,8/2/2021,7.441,7.435,7.438,7.439,0 EURDKK,D,8/3/2021,7.439,7.436,7.437,7.438,0 EURDKK,D,8/4/2021,7.438,7.436,7.437,7.437,0 EURDKK,D,8/5/2021,7.439,7.435,7.437,7.437,0 EURDKK,D,8/6/2021,7.437,7.437,7.437,7.437,0 EURDKK,D,8/8/2021,7.443,7.431,7.437,7.439,0 EURDKK,D,8/9/2021,7.439,7.436,7.437,7.437,0 EURDKK,D,8/10/2021,7.438,7.436,7.437,7.437,0 EURDKK,D,8/11/2021,7.438,7.436,7.437,7.437,0 EURDKK,D,8/12/2021,7.438,7.436,7.437,7.437,0 EURDKK,D,8/13/2021,7.437,7.436,7.436,7.437,0 EURDKK,D,8/15/2021,7.438,7.435,7.436,7.437,0 EURDKK,D,8/16/2021,7.438,7.435,7.437,7.436,0 EURDKK,D,8/17/2021,7.438,7.435,7.437,7.437,0 EURDKK,D,8/18/2021,7.438,7.436,7.437,7.437,0 EURDKK,D,8/19/2021,7.438,7.436,7.437,7.437,0 EURDKK,D,8/20/2021,7.437,7.436,7.437,7.437,0 EURDKK,D,8/22/2021,7.442,7.431,7.437,7.436,0 EURDKK,D,8/23/2021,7.438,7.435,7.437,7.437,0 EURDKK,D,8/24/2021,7.438,7.436,7.437,7.437,0 EURDKK,D,8/25/2021,7.438,7.435,7.436,7.437,0 EURDKK,D,8/26/2021,7.438,7.435,7.437,7.436,0 EURDKK,D,8/27/2021,7.437,7.436,7.436,7.437,0 EURDKK,D,8/29/2021,7.439,7.433,7.436,7.436,0 EURDKK,D,8/30/2021,7.437,7.435,7.437,7.436,0 EURDKK,D,8/31/2021,7.438,7.435,7.436,7.437,0 EURDKK,D,9/1/2021,7.438,7.435,7.436,7.436,0 EURDKK,D,9/2/2021,7.437,7.435,7.436,7.436,0 EURDKK,D,9/3/2021,7.437,7.435,7.436,7.436,0 EURDKK,D,9/5/2021,7.440,7.432,7.436,7.436,0 EURDKK,D,9/6/2021,7.438,7.434,7.436,7.436,0 EURDKK,D,9/7/2021,7.437,7.435,7.436,7.436,0 EURDKK,D,9/8/2021,7.439,7.434,7.436,7.436,0 EURDKK,D,9/9/2021,7.438,7.435,7.436,7.436,0 EURDKK,D,9/10/2021,7.438,7.434,7.436,7.436,0 EURDKK,D,9/12/2021,7.438,7.434,7.436,7.436,0 EURDKK,D,9/13/2021,7.437,7.435,7.436,7.436,0 EURDKK,D,9/14/2021,7.439,7.433,7.436,7.436,0 EURDKK,D,9/15/2021,7.437,7.435,7.436,7.436,0 EURDKK,D,9/16/2021,7.439,7.433,7.436,7.436,0 EURDKK,D,9/17/2021,7.436,7.435,7.436,7.436,0 EURDKK,D,9/19/2021,7.439,7.433,7.436,7.436,0 EURDKK,D,9/20/2021,7.439,7.433,7.436,7.436,0 EURDKK,D,9/21/2021,7.438,7.435,7.436,7.436,0 EURDKK,D,9/22/2021,7.438,7.435,7.436,7.436,0 EURDKK,D,9/23/2021,7.438,7.435,7.436,7.436,0 EURDKK,D,9/24/2021,7.437,7.435,7.437,7.436,0 EURDKK,D,9/26/2021,7.436,7.436,7.436,7.436,0 EURDKK,D,9/27/2021,7.437,7.435,7.436,7.436,0 EURDKK,D,9/28/2021,7.438,7.435,7.436,7.436,0 EURDKK,D,9/29/2021,7.437,7.435,7.436,7.436,0 EURDKK,D,9/30/2021,7.439,7.435,7.437,7.436,0 EURDKK,D,10/1/2021,7.438,7.436,7.437,7.437,0 EURDKK,D,10/3/2021,7.442,7.433,7.438,7.437,0 EURDKK,D,10/4/2021,7.439,7.436,7.438,7.438,0 EURDKK,D,10/5/2021,7.442,7.435,7.440,7.438,0 EURDKK,D,10/6/2021,7.442,7.438,7.441,7.440,0 EURDKK,D,10/7/2021,7.444,7.439,7.441,7.441,0 EURDKK,D,10/8/2021,7.441,7.441,7.441,7.441,0 EURDKK,D,10/10/2021,7.444,7.437,7.440,7.441,0 EURDKK,D,10/11/2021,7.442,7.439,7.441,7.440,0 EURDKK,D,10/12/2021,7.442,7.439,7.441,7.441,0 EURDKK,D,10/13/2021,7.442,7.439,7.441,7.441,0 EURDKK,D,10/14/2021,7.442,7.439,7.440,7.441,0 EURDKK,D,10/15/2021,7.441,7.439,7.440,7.440,0 EURDKK,D,10/17/2021,7.446,7.435,7.441,7.440,0 EURDKK,D,10/18/2021,7.442,7.439,7.440,7.441,0 EURDKK,D,10/19/2021,7.445,7.437,7.440,7.440,0 EURDKK,D,10/20/2021,7.444,7.438,7.441,7.440,0 EURDKK,D,10/21/2021,7.442,7.439,7.440,7.441,0 EURDKK,D,10/22/2021,7.442,7.439,7.440,7.440,0 EURDKK,D,10/24/2021,7.444,7.436,7.439,7.440,0 EURDKK,D,10/25/2021,7.441,7.438,7.439,7.439,0 EURDKK,D,10/26/2021,7.442,7.436,7.439,7.439,0 EURDKK,D,10/27/2021,7.440,7.438,7.439,7.439,0 EURDKK,D,10/28/2021,7.440,7.438,7.439,7.439,0 EURDKK,D,10/29/2021,7.444,7.438,7.439,7.439,0 EURDKK,D,10/31/2021,7.442,7.436,7.439,7.439,0 EURDKK,D,11/1/2021,7.442,7.437,7.440,7.439,0 EURDKK,D,11/2/2021,7.442,7.436,7.437,7.440,0 EURDKK,D,11/3/2021,7.440,7.436,7.438,7.437,0 EURDKK,D,11/4/2021,7.441,7.435,7.438,7.438,0 EURDKK,D,11/5/2021,7.440,7.435,7.438,7.438,0 EURDKK,D,11/7/2021,7.442,7.434,7.438,7.438,0 EURDKK,D,11/8/2021,7.442,7.435,7.438,7.438,0 EURDKK,D,11/9/2021,7.440,7.435,7.437,7.438,0 EURDKK,D,11/10/2021,7.441,7.434,7.437,7.437,0 EURDKK,D,11/11/2021,7.441,7.434,7.437,7.437,0 EURDKK,D,11/12/2021,7.438,7.436,7.437,7.437,0 EURDKK,D,11/14/2021,7.439,7.436,7.437,7.437,0 EURDKK,D,11/15/2021,7.440,7.434,7.437,7.437,0 EURDKK,D,11/16/2021,7.438,7.436,7.436,7.437,0 EURDKK,D,11/17/2021,7.438,7.435,7.437,7.436,0 EURDKK,D,11/18/2021,7.438,7.435,7.437,7.437,0 EURDKK,D,11/19/2021,7.437,7.435,7.436,7.437,0 EURDKK,D,11/21/2021,7.441,7.433,7.437,7.436,0 EURDKK,D,11/22/2021,7.438,7.435,7.437,7.437,0 EURDKK,D,11/23/2021,7.438,7.435,7.436,7.437,0 EURDKK,D,11/24/2021,7.439,7.433,7.436,7.436,0 EURDKK,D,11/25/2021,7.439,7.433,7.436,7.436,0 EURDKK,D,11/26/2021,7.440,7.433,7.438,7.436,0 EURDKK,D,11/28/2021,7.438,7.436,7.437,7.436,0 EURDKK,D,11/29/2021,7.439,7.433,7.437,7.437,0 EURDKK,D,11/30/2021,7.440,7.434,7.436,7.437,0 EURDKK,D,12/1/2021,7.438,7.435,7.436,7.436,0 EURDKK,D,12/2/2021,7.437,7.436,7.436,7.436,0 EURDKK,D,12/3/2021,7.436,7.435,7.435,7.436,0 EURDKK,D,12/5/2021,7.440,7.432,7.436,7.436,0 EURDKK,D,12/6/2021,7.440,7.434,7.436,7.436,0 EURDKK,D,12/7/2021,7.440,7.433,7.436,7.436,0 EURDKK,D,12/8/2021,7.437,7.435,7.436,7.436,0 EURDKK,D,12/9/2021,7.438,7.433,7.436,7.436,0 EURDKK,D,12/10/2021,7.437,7.435,7.436,7.436,0 EURDKK,D,12/12/2021,7.442,7.430,7.436,7.436,0 EURDKK,D,12/13/2021,7.437,7.435,7.436,7.436,0 EURDKK,D,12/14/2021,7.437,7.435,7.436,7.436,0 EURDKK,D,12/15/2021,7.440,7.433,7.436,7.436,0 EURDKK,D,12/16/2021,7.440,7.433,7.436,7.436,0 EURDKK,D,12/17/2021,7.438,7.435,7.437,7.436,0 EURDKK,D,12/19/2021,7.439,7.433,7.436,7.436,0 EURDKK,D,12/20/2021,7.440,7.433,7.436,7.436,0 EURDKK,D,12/21/2021,7.439,7.433,7.436,7.436,0 EURDKK,D,12/22/2021,7.439,7.430,7.436,7.436,0 EURDKK,D,12/23/2021,7.441,7.431,7.436,7.436,0 EURDKK,D,12/24/2021,7.440,7.432,7.439,7.436,0 EURDKK,D,12/26/2021,7.437,7.434,7.436,7.436,0 EURDKK,D,12/27/2021,7.440,7.433,7.436,7.436,0 EURDKK,D,12/28/2021,7.440,7.431,7.436,7.436,0 EURDKK,D,12/29/2021,7.440,7.433,7.436,7.436,0 EURDKK,D,12/30/2021,7.440,7.433,7.436,7.436,0 EURDKK,D,12/31/2021,7.441,7.431,7.437,7.436,0 EURDKK,D,1/2/2022,7.443,7.432,7.438,7.437,0 EURDKK,D,1/3/2022,7.441,7.433,7.438,7.438,0 EURDKK,D,1/4/2022,7.442,7.435,7.438,7.438,0 EURDKK,D,1/5/2022,7.442,7.436,7.439,7.438,0 EURDKK,D,1/6/2022,7.441,7.436,7.438,7.439,0 EURDKK,D,1/7/2022,7.440,7.438,7.439,7.438,0 EURDKK,D,1/9/2022,7.443,7.435,7.438,7.439,0 EURDKK,D,1/10/2022,7.443,7.435,7.441,7.438,0 EURDKK,D,1/11/2022,7.444,7.438,7.440,7.441,0 EURDKK,D,1/12/2022,7.444,7.439,7.441,7.440,0 EURDKK,D,1/13/2022,7.444,7.439,7.441,7.441,0 EURDKK,D,1/14/2022,7.444,7.440,7.442,7.441,0 EURDKK,D,1/16/2022,7.446,7.438,7.442,7.442,0 EURDKK,D,1/17/2022,7.446,7.439,7.442,7.442,0 EURDKK,D,1/18/2022,7.446,7.439,7.442,7.442,0 EURDKK,D,1/19/2022,7.447,7.439,7.443,7.442,0 EURDKK,D,1/20/2022,7.445,7.441,7.444,7.443,0 EURDKK,D,1/21/2022,7.445,7.442,7.444,7.444,0 EURDKK,D,1/23/2022,7.448,7.439,7.444,7.443,0 EURDKK,D,1/24/2022,7.449,7.439,7.443,7.444,0 EURDKK,D,1/25/2022,7.449,7.438,7.442,7.443,0 EURDKK,D,1/26/2022,7.445,7.439,7.443,7.442,0 EURDKK,D,1/27/2022,7.446,7.440,7.443,7.443,0 EURDKK,D,1/28/2022,7.444,7.443,7.443,7.443,0 EURDKK,D,1/30/2022,7.446,7.440,7.442,7.443,0 EURDKK,D,1/31/2022,7.445,7.438,7.440,7.442,0 EURDKK,D,2/1/2022,7.443,7.437,7.438,7.440,0 EURDKK,D,2/2/2022,7.444,7.435,7.440,7.438,0 EURDKK,D,2/3/2022,7.447,7.438,7.444,7.440,0 EURDKK,D,2/4/2022,7.446,7.443,7.445,7.444,0 EURDKK,D,2/6/2022,7.448,7.440,7.444,7.444,0 EURDKK,D,2/7/2022,7.448,7.441,7.444,7.444,0 EURDKK,D,2/8/2022,7.446,7.440,7.443,7.444,0 EURDKK,D,2/9/2022,7.446,7.436,7.438,7.443,0 EURDKK,D,2/10/2022,7.443,7.436,7.440,7.438,0 EURDKK,D,2/11/2022,7.442,7.437,7.439,7.440,0 EURDKK,D,2/13/2022,7.445,7.436,7.442,7.439,0 EURDKK,D,2/14/2022,7.446,7.440,7.444,7.442,0 EURDKK,D,2/15/2022,7.447,7.438,7.440,7.444,0 EURDKK,D,2/16/2022,7.443,7.437,7.439,7.440,0 EURDKK,D,2/17/2022,7.443,7.436,7.438,7.439,0 EURDKK,D,2/18/2022,7.439,7.438,7.438,7.438,0 EURDKK,D,2/20/2022,7.440,7.438,7.440,7.438,0 EURDKK,D,2/21/2022,7.443,7.436,7.439,7.440,0 EURDKK,D,2/22/2022,7.442,7.437,7.439,7.439,0 EURDKK,D,2/23/2022,7.444,7.435,7.442,7.439,0 EURDKK,D,2/24/2022,7.446,7.437,7.442,7.442,0 EURDKK,D,2/25/2022,7.442,7.440,7.442,7.442,0 EURDKK,D,2/27/2022,7.450,7.432,7.441,7.441,0 EURDKK,D,2/28/2022,7.442,7.434,7.438,7.441,0 EURDKK,D,3/1/2022,7.443,7.433,7.439,7.438,0 EURDKK,D,3/2/2022,7.443,7.436,7.439,7.439,0 EURDKK,D,3/3/2022,7.441,7.437,7.440,7.439,0 EURDKK,D,3/4/2022,7.446,7.435,7.442,7.440,0 EURDKK,D,3/6/2022,7.444,7.436,7.442,7.439,0 EURDKK,D,3/7/2022,7.448,7.438,7.444,7.442,0 EURDKK,D,3/8/2022,7.447,7.440,7.443,7.444,0 EURDKK,D,3/9/2022,7.447,7.437,7.441,7.443,0 EURDKK,D,3/10/2022,7.444,7.436,7.439,7.441,0 EURDKK,D,3/11/2022,7.443,7.436,7.440,7.439,0 EURDKK,D,3/13/2022,7.443,7.436,7.440,7.440,0 EURDKK,D,3/14/2022,7.446,7.435,7.440,7.440,0 EURDKK,D,3/15/2022,7.443,7.438,7.442,7.440,0 EURDKK,D,3/16/2022,7.446,7.440,7.444,7.442,0 EURDKK,D,3/17/2022,7.446,7.437,7.441,7.444,0 EURDKK,D,3/18/2022,7.444,7.438,7.442,7.441,0 EURDKK,D,3/20/2022,7.448,7.436,7.440,7.443,0 EURDKK,D,3/21/2022,7.442,7.439,7.440,7.440,0 EURDKK,D,3/22/2022,7.443,7.435,7.439,7.440,0 EURDKK,D,3/23/2022,7.442,7.436,7.439,7.439,0 EURDKK,D,3/24/2022,7.443,7.436,7.440,7.439,0 EURDKK,D,3/25/2022,7.441,7.438,7.440,7.440,0 EURDKK,D,3/27/2022,7.444,7.435,7.440,7.440,0 EURDKK,D,3/28/2022,7.442,7.434,7.438,7.440,0 EURDKK,D,3/29/2022,7.442,7.435,7.438,7.438,0 EURDKK,D,3/30/2022,7.440,7.436,7.438,7.438,0 EURDKK,D,3/31/2022,7.442,7.434,7.438,7.438,0 EURDKK,D,4/1/2022,7.439,7.437,7.438,7.438,0 EURDKK,D,4/3/2022,7.443,7.432,7.438,7.438,0 EURDKK,D,4/4/2022,7.439,7.436,7.438,7.438,0 EURDKK,D,4/5/2022,7.440,7.435,7.438,7.438,0 EURDKK,D,4/6/2022,7.440,7.434,7.437,7.438,0 EURDKK,D,4/7/2022,7.440,7.434,7.437,7.437,0 EURDKK,D,4/8/2022,7.438,7.436,7.437,7.437,0 EURDKK,D,4/10/2022,7.443,7.431,7.438,7.437,0 EURDKK,D,4/11/2022,7.441,7.432,7.438,7.438,0 EURDKK,D,4/12/2022,7.441,7.433,7.438,7.438,0 EURDKK,D,4/13/2022,7.443,7.433,7.439,7.438,0 EURDKK,D,4/14/2022,7.441,7.435,7.439,7.439,0 EURDKK,D,4/15/2022,7.447,7.432,7.437,7.439,0 EURDKK,D,4/17/2022,7.442,7.434,7.438,7.438,0 EURDKK,D,4/18/2022,7.443,7.434,7.438,7.438,0 EURDKK,D,4/19/2022,7.442,7.436,7.440,7.438,0 EURDKK,D,4/20/2022,7.442,7.436,7.441,7.440,0 EURDKK,D,4/21/2022,7.442,7.438,7.440,7.441,0 EURDKK,D,4/22/2022,7.441,7.439,7.439,7.440,0 EURDKK,D,4/24/2022,7.447,7.433,7.438,7.440,0 EURDKK,D,4/25/2022,7.442,7.436,7.441,7.438,0 EURDKK,D,4/26/2022,7.443,7.438,7.441,7.441,0 EURDKK,D,4/27/2022,7.444,7.439,7.442,7.441,0 EURDKK,D,4/28/2022,7.445,7.437,7.439,7.442,0 EURDKK,D,4/29/2022,7.440,7.438,7.439,7.439,0 EURDKK,D,5/1/2022,7.443,7.434,7.439,7.439,0 EURDKK,D,5/2/2022,7.441,7.438,7.440,7.439,0 EURDKK,D,5/3/2022,7.443,7.436,7.441,7.440,0 EURDKK,D,5/4/2022,7.445,7.437,7.440,7.441,0 EURDKK,D,5/5/2022,7.445,7.435,7.439,7.440,0 EURDKK,D,5/6/2022,7.442,7.438,7.439,7.439,0 EURDKK,D,5/8/2022,7.446,7.433,7.439,7.438,0 EURDKK,D,5/9/2022,7.442,7.431,7.439,7.439,0 EURDKK,D,5/10/2022,7.443,7.433,7.438,7.439,0 EURDKK,D,5/11/2022,7.446,7.432,7.440,7.438,0 EURDKK,D,5/12/2022,7.443,7.438,7.441,7.440,0 EURDKK,D,5/13/2022,7.445,7.439,7.443,7.441,0 EURDKK,D,5/15/2022,7.448,7.435,7.442,7.441,0 EURDKK,D,5/16/2022,7.447,7.436,7.441,7.442,0 EURDKK,D,5/17/2022,7.443,7.441,7.441,7.441,0 EURDKK,D,5/18/2022,7.445,7.436,7.443,7.441,0 EURDKK,D,5/19/2022,7.446,7.438,7.441,7.443,0 EURDKK,D,5/20/2022,7.442,7.440,7.441,7.440,0 EURDKK,D,5/22/2022,7.446,7.437,7.441,7.441,0 EURDKK,D,5/23/2022,7.444,7.435,7.441,7.441,0 EURDKK,D,5/24/2022,7.445,7.437,7.440,7.441,0 EURDKK,D,5/25/2022,7.444,7.436,7.441,7.440,0 EURDKK,D,5/26/2022,7.445,7.435,7.438,7.441,0 EURDKK,D,5/27/2022,7.441,7.434,7.436,7.438,0 EURDKK,D,5/29/2022,7.443,7.435,7.439,7.440,0 EURDKK,D,5/30/2022,7.445,7.437,7.440,7.439,0 EURDKK,D,5/31/2022,7.442,7.437,7.439,7.440,0 EURDKK,D,6/1/2022,7.444,7.431,7.439,7.439,0 EURDKK,D,6/2/2022,7.441,7.436,7.439,7.439,0 EURDKK,D,6/3/2022,7.439,7.438,7.438,7.439,0 EURDKK,D,6/5/2022,7.440,7.438,7.439,7.439,0 EURDKK,D,6/6/2022,7.441,7.437,7.439,7.439,0 EURDKK,D,6/7/2022,7.441,7.436,7.439,7.439,0 EURDKK,D,6/8/2022,7.442,7.436,7.439,7.439,0 EURDKK,D,6/9/2022,7.442,7.437,7.439,7.439,0 EURDKK,D,6/10/2022,7.439,7.437,7.438,7.439,0 EURDKK,D,6/12/2022,7.444,7.435,7.440,7.437,0 EURDKK,D,6/13/2022,7.442,7.438,7.440,7.440,0 EURDKK,D,6/14/2022,7.447,7.432,7.438,7.440,0 EURDKK,D,6/15/2022,7.443,7.436,7.439,7.438,0 EURDKK,D,6/16/2022,7.442,7.435,7.439,7.439,0 EURDKK,D,6/17/2022,7.440,7.438,7.440,7.439,0 EURDKK,D,6/19/2022,7.445,7.432,7.439,7.437,0 EURDKK,D,6/20/2022,7.443,7.436,7.439,7.439,0 EURDKK,D,6/21/2022,7.441,7.436,7.438,7.439,0 EURDKK,D,6/22/2022,7.440,7.436,7.439,7.438,0 EURDKK,D,6/23/2022,7.446,7.434,7.441,7.439,0 EURDKK,D,6/24/2022,7.442,7.439,7.441,7.441,0 EURDKK,D,6/26/2022,7.447,7.436,7.440,7.442,0 EURDKK,D,6/27/2022,7.442,7.439,7.439,7.440,0 EURDKK,D,6/28/2022,7.441,7.435,7.440,7.439,0 EURDKK,D,6/29/2022,7.445,7.435,7.437,7.440,0 EURDKK,D,6/30/2022,7.443,7.433,7.440,7.437,0 EURDKK,D,7/1/2022,7.443,7.436,7.440,7.440,0 EURDKK,D,7/3/2022,7.446,7.432,7.439,7.439,0 EURDKK,D,7/4/2022,7.450,7.432,7.440,7.439,0 EURDKK,D,7/5/2022,7.445,7.435,7.441,7.440,0 EURDKK,D,7/6/2022,7.446,7.436,7.441,7.441,0 EURDKK,D,7/7/2022,7.446,7.436,7.442,7.441,0 EURDKK,D,7/8/2022,7.443,7.441,7.442,7.442,0 EURDKK,D,7/10/2022,7.447,7.435,7.440,7.441,0 EURDKK,D,7/11/2022,7.448,7.435,7.441,7.440,0 EURDKK,D,7/12/2022,7.444,7.437,7.442,7.441,0 EURDKK,D,7/13/2022,7.447,7.437,7.442,7.442,0 EURDKK,D,7/14/2022,7.448,7.439,7.443,7.442,0 EURDKK,D,7/15/2022,7.446,7.441,7.443,7.443,0 EURDKK,D,7/17/2022,7.450,7.439,7.444,7.443,0 EURDKK,D,7/18/2022,7.451,7.439,7.445,7.444,0 EURDKK,D,7/19/2022,7.449,7.437,7.444,7.445,0 EURDKK,D,7/20/2022,7.451,7.438,7.443,7.444,0 EURDKK,D,7/21/2022,7.449,7.438,7.445,7.443,0 EURDKK,D,7/22/2022,7.450,7.441,7.446,7.445,0 EURDKK,D,7/24/2022,7.449,7.437,7.445,7.443,0 EURDKK,D,7/25/2022,7.449,7.439,7.444,7.445,0 EURDKK,D,7/26/2022,7.448,7.436,7.445,7.444,0 EURDKK,D,7/27/2022,7.452,7.435,7.444,7.445,0 EURDKK,D,7/28/2022,7.450,7.438,7.445,7.444,0 EURDKK,D,7/29/2022,7.447,7.443,7.444,7.445,0 EURDKK,D,7/31/2022,7.451,7.437,7.445,7.445,0 EURDKK,D,8/1/2022,7.451,7.438,7.444,7.445,0 EURDKK,D,8/2/2022,7.446,7.441,7.443,7.444,0 EURDKK,D,8/3/2022,7.448,7.436,7.442,7.443,0 EURDKK,D,8/4/2022,7.449,7.437,7.441,7.442,0 EURDKK,D,8/5/2022,7.455,7.427,7.441,7.441,0 EURDKK,D,8/7/2022,7.457,7.433,7.441,7.441,0 EURDKK,D,8/8/2022,7.447,7.436,7.441,7.441,0 EURDKK,D,8/9/2022,7.444,7.439,7.440,7.441,0 EURDKK,D,8/10/2022,7.445,7.436,7.439,7.440,0 EURDKK,D,8/11/2022,7.447,7.432,7.439,7.439,0 EURDKK,D,8/12/2022,7.445,7.437,7.439,7.439,0 EURDKK,D,8/14/2022,7.443,7.432,7.437,7.438,0 EURDKK,D,8/15/2022,7.441,7.432,7.437,7.437,0 EURDKK,D,8/16/2022,7.442,7.433,7.438,7.437,0 EURDKK,D,8/17/2022,7.442,7.434,7.439,7.438,0 EURDKK,D,8/18/2022,7.442,7.431,7.437,7.439,0 EURDKK,D,8/19/2022,7.437,7.436,7.437,7.437,0 EURDKK,D,8/21/2022,7.442,7.432,7.437,7.437,0 EURDKK,D,8/22/2022,7.442,7.434,7.438,7.437,0 EURDKK,D,8/23/2022,7.440,7.435,7.437,7.438,0 EURDKK,D,8/24/2022,7.444,7.431,7.438,7.437,0 EURDKK,D,8/25/2022,7.441,7.434,7.438,7.438,0 EURDKK,D,8/26/2022,7.440,7.436,7.438,7.438,0 EURDKK,D,8/28/2022,7.444,7.432,7.438,7.439,0 EURDKK,D,8/29/2022,7.442,7.435,7.438,7.438,0 EURDKK,D,8/30/2022,7.440,7.436,7.437,7.438,0 EURDKK,D,8/31/2022,7.445,7.432,7.437,7.437,0 EURDKK,D,9/1/2022,7.441,7.433,7.436,7.437,0 EURDKK,D,9/2/2022,7.437,7.436,7.437,7.436,0 EURDKK,D,9/4/2022,7.442,7.430,7.437,7.437,0 EURDKK,D,9/5/2022,7.442,7.431,7.436,7.437,0 EURDKK,D,9/6/2022,7.440,7.433,7.436,7.436,0 EURDKK,D,9/7/2022,7.440,7.433,7.436,7.436,0 EURDKK,D,9/8/2022,7.439,7.434,7.436,7.436,0 EURDKK,D,9/9/2022,7.440,7.435,7.440,7.436,0 EURDKK,D,9/11/2022,7.444,7.431,7.436,7.436,0 EURDKK,D,9/12/2022,7.439,7.433,7.436,7.436,0 EURDKK,D,9/13/2022,7.441,7.431,7.437,7.436,0 EURDKK,D,9/14/2022,7.442,7.431,7.436,7.437,0 EURDKK,D,9/15/2022,7.443,7.430,7.437,7.436,0 EURDKK,D,9/16/2022,7.439,7.435,7.436,7.437,0 EURDKK,D,9/18/2022,7.441,7.435,7.437,7.437,0 EURDKK,D,9/19/2022,7.441,7.433,7.436,7.437,0 EURDKK,D,9/20/2022,7.445,7.429,7.436,7.436,0 EURDKK,D,9/21/2022,7.442,7.432,7.436,7.436,0 EURDKK,D,9/22/2022,7.442,7.430,7.436,7.436,0 EURDKK,D,9/23/2022,7.437,7.436,7.437,7.436,0 EURDKK,D,9/25/2022,7.444,7.429,7.436,7.435,0 EURDKK,D,9/26/2022,7.441,7.432,7.437,7.436,0 EURDKK,D,9/27/2022,7.448,7.431,7.436,7.437,0 EURDKK,D,9/28/2022,7.442,7.432,7.436,7.436,0 EURDKK,D,9/29/2022,7.442,7.430,7.435,7.436,0 EURDKK,D,9/30/2022,7.438,7.431,7.433,7.435,0 EURDKK,D,10/2/2022,7.442,7.426,7.437,7.431,0 EURDKK,D,10/3/2022,7.440,7.435,7.438,7.437,0 EURDKK,D,10/4/2022,7.442,7.434,7.439,7.438,0 EURDKK,D,10/5/2022,7.454,7.426,7.440,7.439,0 EURDKK,D,10/6/2022,7.445,7.432,7.439,7.440,0 EURDKK,D,10/7/2022,7.445,7.435,7.441,7.439,0 EURDKK,D,10/9/2022,7.443,7.434,7.439,7.440,0 EURDKK,D,10/10/2022,7.445,7.435,7.439,7.439,0 EURDKK,D,10/11/2022,7.443,7.433,7.440,7.439,0 EURDKK,D,10/12/2022,7.442,7.425,7.438,7.440,0 EURDKK,D,10/13/2022,7.444,7.433,7.438,7.438,0 EURDKK,D,10/14/2022,7.442,7.433,7.438,7.438,0 EURDKK,D,10/16/2022,7.445,7.430,7.438,7.439,0 EURDKK,D,10/17/2022,7.444,7.433,7.439,7.438,0 EURDKK,D,10/18/2022,7.445,7.431,7.439,7.439,0 EURDKK,D,10/19/2022,7.442,7.436,7.438,7.439,0 EURDKK,D,10/20/2022,7.444,7.434,7.439,7.438,0 EURDKK,D,10/21/2022,7.442,7.437,7.440,7.439,0 EURDKK,D,10/23/2022,7.443,7.433,7.438,7.438,0 EURDKK,D,10/24/2022,7.452,7.431,7.439,7.438,0 EURDKK,D,10/25/2022,7.444,7.433,7.437,7.439,0 EURDKK,D,10/26/2022,7.443,7.429,7.440,7.437,0 EURDKK,D,10/27/2022,7.446,7.436,7.444,7.440,0 EURDKK,D,10/28/2022,7.447,7.441,7.444,7.444,0 EURDKK,D,10/30/2022,7.449,7.434,7.442,7.443,0 EURDKK,D,10/31/2022,7.453,7.438,7.444,7.442,0 EURDKK,D,11/1/2022,7.449,7.435,7.443,7.444,0 EURDKK,D,11/2/2022,7.447,7.440,7.442,7.443,0 EURDKK,D,11/3/2022,7.447,7.437,7.442,7.442,0 EURDKK,D,11/4/2022,7.443,7.439,7.443,7.442,0 EURDKK,D,11/6/2022,7.453,7.428,7.439,7.442,0 EURDKK,D,11/7/2022,7.442,7.434,7.438,7.439,0 EURDKK,D,11/8/2022,7.444,7.430,7.438,7.438,0 EURDKK,D,11/9/2022,7.443,7.433,7.439,7.438,0 EURDKK,D,11/10/2022,7.458,7.420,7.438,7.439,0 EURDKK,D,11/11/2022,7.444,7.434,7.441,7.438,0 EURDKK,D,11/13/2022,7.447,7.431,7.439,7.437,0 EURDKK,D,11/14/2022,7.445,7.434,7.439,7.439,0 EURDKK,D,11/15/2022,7.445,7.429,7.438,7.439,0 EURDKK,D,11/16/2022,7.444,7.433,7.438,7.438,0 EURDKK,D,11/17/2022,7.442,7.433,7.437,7.438,0 EURDKK,D,11/18/2022,7.441,7.434,7.439,7.437,0 EURDKK,D,11/20/2022,7.443,7.433,7.437,7.438,0 EURDKK,D,11/21/2022,7.444,7.432,7.437,7.437,0 EURDKK,D,11/22/2022,7.441,7.433,7.437,7.437,0 EURDKK,D,11/23/2022,7.440,7.432,7.437,7.437,0 EURDKK,D,11/24/2022,7.443,7.432,7.437,7.437,0 EURDKK,D,11/25/2022,7.441,7.436,7.439,7.437,0 EURDKK,D,11/27/2022,7.442,7.432,7.437,7.436,0 EURDKK,D,11/28/2022,7.440,7.427,7.437,7.437,0 EURDKK,D,11/29/2022,7.442,7.431,7.437,7.437,0 EURDKK,D,11/30/2022,7.440,7.435,7.437,7.437,0 EURDKK,D,12/1/2022,7.441,7.433,7.437,7.437,0 EURDKK,D,12/2/2022,7.443,7.419,7.430,7.437,0 EURDKK,D,12/4/2022,7.444,7.430,7.437,7.437,0 EURDKK,D,12/5/2022,7.445,7.430,7.438,7.437,0 EURDKK,D,12/6/2022,7.443,7.432,7.438,7.438,0 EURDKK,D,12/7/2022,7.445,7.431,7.437,7.438,0 EURDKK,D,12/8/2022,7.443,7.433,7.437,7.437,0 EURDKK,D,12/9/2022,7.442,7.435,7.439,7.437,0 EURDKK,D,12/11/2022,7.443,7.433,7.438,7.438,0 EURDKK,D,12/12/2022,7.443,7.432,7.439,7.438,0 EURDKK,D,12/13/2022,7.443,7.433,7.439,7.439,0 EURDKK,D,12/14/2022,7.442,7.436,7.439,7.439,0 EURDKK,D,12/15/2022,7.443,7.434,7.438,7.439,0 EURDKK,D,12/16/2022,7.439,7.436,7.439,7.438,0 EURDKK,D,12/18/2022,7.443,7.432,7.439,7.437,0 EURDKK,D,12/19/2022,7.442,7.434,7.439,7.439,0 EURDKK,D,12/20/2022,7.446,7.433,7.438,7.439,0 EURDKK,D,12/21/2022,7.442,7.430,7.437,7.438,0 EURDKK,D,12/22/2022,7.443,7.431,7.436,7.437,0 EURDKK,D,12/23/2022,7.440,7.435,7.440,7.436,0 EURDKK,D,12/25/2022,7.441,7.434,7.437,7.437,0 EURDKK,D,12/26/2022,7.442,7.435,7.436,7.437,0 EURDKK,D,12/27/2022,7.443,7.430,7.436,7.436,0 EURDKK,D,12/28/2022,7.441,7.429,7.436,7.436,0 EURDKK,D,12/29/2022,7.442,7.427,7.436,7.436,0 EURDKK,D,12/30/2022,7.439,7.434,7.437,7.436,0 EURDKK,D,1/1/2023,7.452,7.420,7.437,7.437,0 EURDKK,D,1/2/2023,7.442,7.433,7.437,7.437,0 EURDKK,D,1/3/2023,7.440,7.434,7.437,7.437,0 EURDKK,D,1/4/2023,7.441,7.432,7.437,7.437,0 EURDKK,D,1/5/2023,7.444,7.424,7.437,7.437,0 EURDKK,D,1/6/2023,7.438,7.437,7.438,7.437,0 EURDKK,D,1/8/2023,7.442,7.431,7.437,7.436,0 EURDKK,D,1/9/2023,7.442,7.431,7.438,7.437,0 EURDKK,D,1/10/2023,7.442,7.427,7.438,7.438,0 EURDKK,D,1/11/2023,7.446,7.432,7.438,7.438,0 EURDKK,D,1/12/2023,7.446,7.434,7.439,7.438,0 EURDKK,D,1/13/2023,7.450,7.437,7.449,7.439,0 EURDKK,D,1/15/2023,7.443,7.433,7.439,7.439,0 EURDKK,D,1/16/2023,7.441,7.438,7.439,7.439,0 EURDKK,D,1/17/2023,7.443,7.435,7.441,7.439,0 EURDKK,D,1/18/2023,7.445,7.436,7.440,7.441,0 EURDKK,D,1/19/2023,7.444,7.434,7.439,7.440,0 EURDKK,D,1/20/2023,7.442,7.438,7.441,7.439,0 EURDKK,D,1/22/2023,7.443,7.437,7.440,7.440,0 EURDKK,D,1/23/2023,7.441,7.438,7.440,7.440,0 EURDKK,D,1/24/2023,7.440,7.438,7.439,7.440,0 EURDKK,D,1/25/2023,7.443,7.435,7.438,7.439,0 EURDKK,D,1/26/2023,7.440,7.436,7.438,7.438,0 EURDKK,D,1/27/2023,7.440,7.436,7.438,7.438,0 EURDKK,D,1/29/2023,7.443,7.433,7.439,7.438,0 EURDKK,D,1/30/2023,7.442,7.435,7.439,7.439,0 EURDKK,D,1/31/2023,7.442,7.435,7.440,7.439,0 EURDKK,D,2/1/2023,7.444,7.431,7.439,7.440,0 EURDKK,D,2/2/2023,7.446,7.438,7.445,7.439,0 EURDKK,D,2/3/2023,7.446,7.442,7.445,7.445,0 EURDKK,D,2/5/2023,7.449,7.438,7.444,7.443,0 EURDKK,D,2/6/2023,7.446,7.439,7.441,7.444,0 EURDKK,D,2/7/2023,7.446,7.438,7.442,7.441,0 EURDKK,D,2/8/2023,7.443,7.437,7.442,7.442,0 EURDKK,D,2/9/2023,7.448,7.440,7.447,7.442,0 EURDKK,D,2/10/2023,7.451,7.445,7.450,7.447,0 EURDKK,D,2/12/2023,7.455,7.443,7.450,7.447,0 EURDKK,D,2/13/2023,7.454,7.447,7.451,7.450,0 EURDKK,D,2/14/2023,7.455,7.449,7.453,7.451,0 EURDKK,D,2/15/2023,7.453,7.448,7.448,7.453,0 EURDKK,D,2/16/2023,7.451,7.444,7.446,7.448,0 EURDKK,D,2/17/2023,7.457,7.445,7.456,7.446,0 EURDKK,D,2/19/2023,7.453,7.441,7.446,7.447,0 EURDKK,D,2/20/2023,7.451,7.440,7.445,7.446,0 EURDKK,D,2/21/2023,7.448,7.441,7.443,7.445,0 EURDKK,D,2/22/2023,7.446,7.442,7.443,7.443,0 EURDKK,D,2/23/2023,7.447,7.442,7.443,7.443,0 EURDKK,D,2/24/2023,7.447,7.441,7.443,7.443,0 EURDKK,D,2/26/2023,7.451,7.439,7.443,7.444,0 EURDKK,D,2/27/2023,7.448,7.439,7.443,7.443,0 EURDKK,D,2/28/2023,7.446,7.440,7.442,7.443,0 EURDKK,D,3/1/2023,7.445,7.438,7.442,7.442,0 EURDKK,D,3/2/2023,7.444,7.440,7.443,7.442,0 EURDKK,D,3/3/2023,7.444,7.439,7.442,7.443,0 EURDKK,D,3/5/2023,7.448,7.436,7.444,7.442,0 EURDKK,D,3/6/2023,7.446,7.438,7.443,7.444,0 EURDKK,D,3/7/2023,7.444,7.441,7.442,7.443,0 EURDKK,D,3/8/2023,7.443,7.439,7.442,7.442,0 EURDKK,D,3/9/2023,7.444,7.440,7.443,7.442,0 EURDKK,D,3/10/2023,7.446,7.441,7.444,7.443,0 EURDKK,D,3/12/2023,7.449,7.438,7.445,7.443,0 EURDKK,D,3/13/2023,7.448,7.439,7.444,7.445,0 EURDKK,D,3/14/2023,7.447,7.444,7.445,7.444,0 EURDKK,D,3/15/2023,7.449,7.443,7.447,7.445,0 EURDKK,D,3/16/2023,7.449,7.441,7.445,7.447,0 EURDKK,D,3/17/2023,7.449,7.443,7.449,7.445,0 EURDKK,D,3/19/2023,7.451,7.440,7.445,7.445,0 EURDKK,D,3/20/2023,7.447,7.442,7.446,7.445,0 EURDKK,D,3/21/2023,7.449,7.445,7.447,7.446,0 EURDKK,D,3/22/2023,7.450,7.444,7.449,7.447,0 EURDKK,D,3/23/2023,7.453,7.447,7.452,7.449,0 EURDKK,D,3/24/2023,7.456,7.445,7.445,7.452,0 EURDKK,D,3/26/2023,7.454,7.449,7.451,7.452,0 EURDKK,D,3/27/2023,7.454,7.446,7.451,7.451,0 EURDKK,D,3/28/2023,7.453,7.446,7.450,7.451,0 EURDKK,D,3/29/2023,7.454,7.446,7.449,7.450,0 EURDKK,D,3/30/2023,7.451,7.446,7.450,7.449,0 EURDKK,D,3/31/2023,7.451,7.448,7.451,7.450,0 EURDKK,D,4/2/2023,7.454,7.444,7.451,7.449,0 EURDKK,D,4/3/2023,7.453,7.446,7.450,7.451,0 EURDKK,D,4/4/2023,7.456,7.448,7.451,7.450,0 EURDKK,D,4/5/2023,7.453,7.449,7.452,7.451,0 EURDKK,D,4/6/2023,7.457,7.448,7.453,7.452,0 EURDKK,D,4/7/2023,7.462,7.441,7.452,7.453,0 EURDKK,D,4/9/2023,7.458,7.444,7.452,7.454,0 EURDKK,D,4/10/2023,7.455,7.448,7.451,7.452,0 EURDKK,D,4/11/2023,7.455,7.445,7.452,7.451,0 EURDKK,D,4/12/2023,7.454,7.449,7.451,7.452,0 EURDKK,D,4/13/2023,7.454,7.446,7.451,7.451,0 EURDKK,D,4/14/2023,7.458,7.445,7.453,7.451,0 EURDKK,D,4/16/2023,7.455,7.446,7.451,7.449,0 EURDKK,D,4/17/2023,7.455,7.449,7.451,7.451,0 EURDKK,D,4/18/2023,7.456,7.448,7.452,7.451,0 EURDKK,D,4/19/2023,7.457,7.451,7.453,7.452,0 EURDKK,D,4/20/2023,7.456,7.450,7.451,7.453,0 EURDKK,D,4/21/2023,7.458,7.450,7.454,7.451,0 EURDKK,D,4/23/2023,7.455,7.449,7.453,7.452,0 EURDKK,D,4/24/2023,7.456,7.452,7.454,7.453,0 EURDKK,D,4/25/2023,7.455,7.452,7.454,7.454,0 EURDKK,D,4/26/2023,7.458,7.451,7.454,7.454,0 EURDKK,D,4/27/2023,7.458,7.451,7.454,7.454,0 EURDKK,D,4/28/2023,7.459,7.452,7.459,7.454,0 EURDKK,D,4/30/2023,7.461,7.447,7.454,7.454,0 EURDKK,D,5/1/2023,7.456,7.451,7.454,7.454,0 EURDKK,D,5/2/2023,7.456,7.450,7.452,7.454,0 EURDKK,D,5/3/2023,7.453,7.450,7.450,7.452,0 EURDKK,D,5/4/2023,7.453,7.443,7.450,7.450,0 EURDKK,D,5/5/2023,7.459,7.447,7.454,7.450,0 EURDKK,D,5/7/2023,7.454,7.442,7.448,7.450,0 EURDKK,D,5/8/2023,7.450,7.443,7.445,7.448,0 EURDKK,D,5/9/2023,7.449,7.443,7.447,7.445,0 EURDKK,D,5/10/2023,7.450,7.444,7.449,7.447,0 EURDKK,D,5/11/2023,7.451,7.439,7.447,7.449,0 EURDKK,D,5/12/2023,7.455,7.445,7.450,7.447,0 EURDKK,D,5/14/2023,7.450,7.445,7.448,7.448,0 EURDKK,D,5/15/2023,7.450,7.445,7.447,7.448,0 EURDKK,D,5/16/2023,7.449,7.445,7.447,7.447,0 EURDKK,D,5/17/2023,7.451,7.445,7.447,7.447,0 EURDKK,D,5/18/2023,7.451,7.445,7.448,7.447,0 EURDKK,D,5/19/2023,7.450,7.446,7.448,7.448,0 EURDKK,D,5/21/2023,7.453,7.444,7.447,7.448,0 EURDKK,D,5/22/2023,7.449,7.446,7.448,7.447,0 EURDKK,D,5/23/2023,7.450,7.446,7.449,7.448,0 EURDKK,D,5/24/2023,7.451,7.448,7.451,7.449,0 EURDKK,D,5/25/2023,7.454,7.447,7.449,7.451,0 EURDKK,D,5/26/2023,7.450,7.447,7.450,7.449,0 EURDKK,D,5/28/2023,7.454,7.443,7.449,7.449,0 EURDKK,D,5/29/2023,7.450,7.446,7.448,7.449,0 EURDKK,D,5/30/2023,7.450,7.446,7.447,7.448,0 EURDKK,D,5/31/2023,7.450,7.445,7.448,7.447,0 EURDKK,D,6/1/2023,7.451,7.444,7.448,7.448,0 EURDKK,D,6/2/2023,7.450,7.447,7.449,7.448,0 EURDKK,D,6/4/2023,7.455,7.443,7.448,7.446,0 EURDKK,D,6/5/2023,7.451,7.447,7.449,7.448,0 EURDKK,D,6/6/2023,7.451,7.447,7.450,7.449,0 EURDKK,D,6/7/2023,7.452,7.448,7.451,7.450,0 EURDKK,D,6/8/2023,7.452,7.449,7.452,7.451,0 EURDKK,D,6/9/2023,7.453,7.451,7.452,7.452,0 EURDKK,D,6/11/2023,7.459,7.447,7.453,7.457,0 EURDKK,D,6/12/2023,7.458,7.450,7.453,7.453,0 EURDKK,D,6/13/2023,7.456,7.448,7.452,7.453,0 EURDKK,D,6/14/2023,7.457,7.448,7.452,7.452,0 EURDKK,D,6/15/2023,7.453,7.448,7.450,7.452,0 EURDKK,D,6/16/2023,7.457,7.436,7.443,7.450,0 EURDKK,D,6/18/2023,7.451,7.447,7.448,7.449,0 EURDKK,D,6/19/2023,7.452,7.445,7.448,7.448,0 EURDKK,D,6/20/2023,7.453,7.446,7.449,7.448,0 EURDKK,D,6/21/2023,7.452,7.445,7.449,7.449,0 EURDKK,D,6/22/2023,7.452,7.444,7.447,7.449,0 EURDKK,D,6/23/2023,7.449,7.444,7.448,7.447,0 EURDKK,D,6/25/2023,7.453,7.443,7.446,7.447,0 EURDKK,D,6/26/2023,7.449,7.442,7.447,7.446,0 EURDKK,D,6/27/2023,7.453,7.444,7.447,7.447,0 EURDKK,D,6/28/2023,7.450,7.445,7.447,7.447,0 EURDKK,D,6/29/2023,7.449,7.444,7.446,7.447,0 EURDKK,D,6/30/2023,7.454,7.432,7.440,7.446,0 EURDKK,D,7/2/2023,7.452,7.442,7.448,7.447,0 EURDKK,D,7/3/2023,7.450,7.445,7.448,7.448,0 EURDKK,D,7/4/2023,7.451,7.446,7.448,7.448,0 EURDKK,D,7/5/2023,7.450,7.447,7.449,7.448,0 EURDKK,D,7/6/2023,7.455,7.445,7.451,7.449,0 EURDKK,D,7/7/2023,7.455,7.448,7.451,7.451,0 EURDKK,D,7/9/2023,7.457,7.444,7.452,7.453,0 EURDKK,D,7/10/2023,7.454,7.450,7.453,7.452,0 EURDKK,D,7/11/2023,7.454,7.451,7.452,7.453,0 EURDKK,D,7/12/2023,7.458,7.449,7.452,7.452,0 EURDKK,D,7/13/2023,7.454,7.448,7.449,7.452,0 EURDKK,D,7/14/2023,7.452,7.449,7.452,7.449,0 EURDKK,D,7/16/2023,7.457,7.443,7.451,7.449,0 EURDKK,D,7/17/2023,7.452,7.448,7.451,7.451,0 EURDKK,D,7/18/2023,7.452,7.448,7.451,7.451,0 EURDKK,D,7/19/2023,7.453,7.449,7.451,7.451,0 EURDKK,D,7/20/2023,7.453,7.448,7.451,7.451,0 EURDKK,D,7/21/2023,7.455,7.450,7.452,7.451,0 EURDKK,D,7/23/2023,7.458,7.445,7.451,7.450,0 EURDKK,D,7/24/2023,7.452,7.450,7.451,7.451,0 EURDKK,D,7/25/2023,7.452,7.451,7.452,7.451,0 EURDKK,D,7/26/2023,7.453,7.451,7.452,7.452,0 EURDKK,D,7/27/2023,7.454,7.450,7.452,7.452,0 EURDKK,D,7/28/2023,7.454,7.451,7.453,7.452,0 EURDKK,D,7/30/2023,7.459,7.446,7.452,7.452,0 EURDKK,D,7/31/2023,7.453,7.451,7.452,7.452,0 EURDKK,D,8/1/2023,7.453,7.451,7.452,7.452,0 EURDKK,D,8/2/2023,7.453,7.451,7.451,7.452,0 EURDKK,D,8/3/2023,7.453,7.450,7.452,7.451,0 EURDKK,D,8/4/2023,7.453,7.451,7.452,7.452,0 EURDKK,D,8/6/2023,7.457,7.446,7.451,7.451,0 EURDKK,D,8/7/2023,7.452,7.450,7.451,7.451,0 EURDKK,D,8/8/2023,7.452,7.450,7.451,7.451,0 EURDKK,D,8/9/2023,7.453,7.450,7.452,7.452,0 EURDKK,D,8/10/2023,7.457,7.448,7.451,7.452,0 EURDKK,D,8/11/2023,7.453,7.450,7.452,7.451,0 EURDKK,D,8/13/2023,7.457,7.446,7.452,7.452,0 EURDKK,D,8/14/2023,7.453,7.450,7.451,7.452,0 EURDKK,D,8/15/2023,7.453,7.451,7.451,7.451,0 EURDKK,D,8/16/2023,7.452,7.451,7.452,7.451,0 EURDKK,D,8/17/2023,7.453,7.451,7.451,7.452,0 EURDKK,D,8/18/2023,7.455,7.451,7.455,7.451,0 EURDKK,D,8/20/2023,7.457,7.445,7.452,7.449,0 EURDKK,D,8/21/2023,7.454,7.451,7.453,7.452,0 EURDKK,D,8/22/2023,7.454,7.452,7.454,7.453,0 EURDKK,D,8/23/2023,7.455,7.453,7.453,7.454,0 EURDKK,D,8/24/2023,7.455,7.452,7.454,7.453,0 EURDKK,D,8/25/2023,7.456,7.451,7.454,7.454,0 EURDKK,D,8/27/2023,7.457,7.449,7.453,7.454,0 EURDKK,D,8/28/2023,7.454,7.452,7.454,7.453,0 EURDKK,D,8/29/2023,7.457,7.450,7.453,7.454,0 EURDKK,D,8/30/2023,7.455,7.451,7.453,7.453,0 EURDKK,D,8/31/2023,7.454,7.451,7.453,7.453,0 EURDKK,D,9/1/2023,7.456,7.451,7.453,7.453,0 EURDKK,D,9/3/2023,7.458,7.448,7.452,7.453,0 EURDKK,D,9/4/2023,7.457,7.449,7.454,7.452,0 EURDKK,D,9/5/2023,7.470,7.451,7.457,7.454,0 EURDKK,D,9/6/2023,7.461,7.455,7.459,7.457,0 EURDKK,D,9/7/2023,7.461,7.456,7.457,7.459,0 EURDKK,D,9/8/2023,7.471,7.451,7.464,7.457,0 EURDKK,D,9/10/2023,7.462,7.456,7.459,7.458,0 EURDKK,D,9/11/2023,7.462,7.455,7.460,7.459,0 EURDKK,D,9/12/2023,7.464,7.456,7.461,7.460,0 EURDKK,D,9/13/2023,7.463,7.457,7.458,7.461,0 EURDKK,D,9/14/2023,7.462,7.452,7.459,7.458,0 EURDKK,D,9/15/2023,7.469,7.456,7.469,7.459,0 EURDKK,D,9/17/2023,7.465,7.450,7.455,7.458,0 EURDKK,D,9/18/2023,7.457,7.453,7.454,7.455,0 EURDKK,D,9/19/2023,7.457,7.450,7.453,7.454,0 EURDKK,D,9/20/2023,7.456,7.452,7.455,7.453,0 EURDKK,D,9/21/2023,7.459,7.451,7.457,7.455,0 EURDKK,D,9/22/2023,7.458,7.454,7.456,7.457,0 EURDKK,D,9/24/2023,7.463,7.449,7.458,7.456,0 EURDKK,D,9/25/2023,7.461,7.453,7.457,7.458,0 EURDKK,D,9/26/2023,7.458,7.456,7.456,7.457,0 EURDKK,D,9/27/2023,7.458,7.454,7.458,7.456,0 EURDKK,D,9/28/2023,7.458,7.455,7.457,7.458,0 EURDKK,D,9/29/2023,7.459,7.455,7.458,7.457,0 EURDKK,D,9/30/2023,7.457,7.457,7.457,7.457,0 EURDKK,D,10/1/2023,7.463,7.452,7.457,7.458,0 EURDKK,D,10/2/2023,7.460,7.455,7.458,7.457,0 EURDKK,D,10/3/2023,7.461,7.456,7.457,7.458,0 EURDKK,D,10/4/2023,7.460,7.454,7.457,7.457,0 EURDKK,D,10/5/2023,7.459,7.456,7.457,7.457,0 EURDKK,D,10/6/2023,7.458,7.453,7.457,7.457,0 EURDKK,D,10/8/2023,7.464,7.450,7.457,7.457,0 EURDKK,D,10/9/2023,7.459,7.455,7.456,7.457,0 EURDKK,D,10/10/2023,7.460,7.453,7.457,7.456,0 EURDKK,D,10/11/2023,7.458,7.455,7.457,7.457,0 EURDKK,D,10/12/2023,7.459,7.456,7.458,7.457,0 EURDKK,D,10/13/2023,7.463,7.455,7.459,7.458,0 EURDKK,D,10/15/2023,7.467,7.450,7.460,7.458,0 EURDKK,D,10/16/2023,7.462,7.458,7.461,7.460,0 EURDKK,D,10/17/2023,7.463,7.458,7.462,7.461,0 EURDKK,D,10/18/2023,7.465,7.461,7.465,7.462,0 EURDKK,D,10/19/2023,7.465,7.462,7.463,7.465,0 EURDKK,D,10/20/2023,7.470,7.453,7.462,7.463,0 EURDKK,D,10/22/2023,7.464,7.461,7.464,7.461,0 EURDKK,D,10/23/2023,7.466,7.461,7.464,7.464,0 EURDKK,D,10/24/2023,7.467,7.460,7.463,7.464,0 EURDKK,D,10/25/2023,7.465,7.462,7.463,7.463,0 EURDKK,D,10/26/2023,7.469,7.458,7.464,7.463,0 EURDKK,D,10/27/2023,7.466,7.462,7.466,7.464,0 EURDKK,D,10/29/2023,7.470,7.457,7.464,7.464,0 EURDKK,D,10/30/2023,7.466,7.463,7.464,7.464,0 EURDKK,D,10/31/2023,7.465,7.459,7.464,7.464,0 EURDKK,D,11/1/2023,7.465,7.463,7.463,7.464,0 EURDKK,D,11/2/2023,7.466,7.461,7.462,7.463,0 EURDKK,D,11/3/2023,7.477,7.445,7.461,7.462,0 EURDKK,D,11/5/2023,7.465,7.456,7.458,7.462,0 EURDKK,D,11/6/2023,7.460,7.457,7.457,7.458,0 EURDKK,D,11/7/2023,7.462,7.454,7.458,7.457,0 EURDKK,D,11/8/2023,7.463,7.454,7.458,7.458,0 EURDKK,D,11/9/2023,7.460,7.455,7.458,7.458,0 EURDKK,D,11/10/2023,7.458,7.457,7.458,7.458,0 EURDKK,D,11/12/2023,7.464,7.453,7.459,7.458,0 EURDKK,D,11/13/2023,7.461,7.458,7.460,7.459,0 EURDKK,D,11/14/2023,7.460,7.458,7.459,7.460,0 EURDKK,D,11/15/2023,7.463,7.456,7.458,7.459,0 EURDKK,D,11/16/2023,7.460,7.456,7.457,7.458,0 EURDKK,D,11/17/2023,7.458,7.456,7.457,7.457,0 EURDKK,D,11/19/2023,7.462,7.452,7.456,7.456,0 EURDKK,D,11/20/2023,7.458,7.455,7.455,7.456,0 EURDKK,D,11/21/2023,7.459,7.451,7.455,7.455,0 EURDKK,D,11/22/2023,7.457,7.453,7.456,7.455,0 EURDKK,D,11/23/2023,7.461,7.452,7.455,7.456,0 EURDKK,D,11/24/2023,7.457,7.453,7.455,7.455,0 EURDKK,D,11/26/2023,7.458,7.453,7.456,7.455,0 EURDKK,D,11/27/2023,7.457,7.453,7.456,7.456,0 EURDKK,D,11/28/2023,7.458,7.452,7.456,7.456,0 EURDKK,D,11/29/2023,7.457,7.453,7.454,7.456,0 EURDKK,D,11/30/2023,7.461,7.448,7.455,7.454,0 EURDKK,D,12/1/2023,7.457,7.454,7.456,7.455,0 EURDKK,D,12/3/2023,7.462,7.449,7.456,7.456,0 EURDKK,D,12/4/2023,7.457,7.454,7.456,7.456,0 EURDKK,D,12/5/2023,7.458,7.453,7.456,7.456,0 EURDKK,D,12/6/2023,7.459,7.452,7.455,7.456,0 EURDKK,D,12/7/2023,7.459,7.452,7.455,7.455,0 EURDKK,D,12/8/2023,7.457,7.455,7.456,7.455,0 EURDKK,D,12/10/2023,7.461,7.450,7.456,7.456,0 EURDKK,D,12/11/2023,7.457,7.455,7.457,7.456,0 EURDKK,D,12/12/2023,7.458,7.453,7.456,7.457,0 EURDKK,D,12/13/2023,7.458,7.455,7.456,7.456,0 EURDKK,D,12/14/2023,7.458,7.454,7.455,7.456,0 EURDKK,D,12/15/2023,7.455,7.453,7.455,7.455,0 EURDKK,D,12/17/2023,7.459,7.450,7.455,7.454,0 EURDKK,D,12/18/2023,7.459,7.451,7.457,7.455,0 EURDKK,D,12/19/2023,7.460,7.452,7.456,7.457,0 EURDKK,D,12/20/2023,7.461,7.452,7.456,7.456,0 EURDKK,D,12/21/2023,7.461,7.454,7.456,7.456,0 EURDKK,D,12/22/2023,7.456,7.455,7.456,7.456,0 EURDKK,D,12/24/2023,7.468,7.441,7.454,7.456,0 EURDKK,D,12/25/2023,7.476,7.441,7.455,7.454,0 EURDKK,D,12/26/2023,7.459,7.452,7.455,7.455,0 EURDKK,D,12/27/2023,7.460,7.450,7.454,7.455,0 EURDKK,D,12/28/2023,7.455,7.451,7.453,7.454,0 EURDKK,D,12/29/2023,7.457,7.452,7.457,7.453,0 EURDKK,D,12/31/2023,7.455,7.454,7.455,7.455,0 EURDKK,D,1/1/2024,7.464,7.447,7.455,7.455,0 EURDKK,D,1/2/2024,7.461,7.452,7.458,7.455,0 EURDKK,D,1/3/2024,7.462,7.454,7.458,7.458,0 EURDKK,D,1/4/2024,7.463,7.453,7.458,7.458,0 EURDKK,D,1/5/2024,7.464,7.455,7.461,7.458,0 EURDKK,D,1/7/2024,7.468,7.451,7.459,7.461,0 EURDKK,D,1/8/2024,7.461,7.455,7.457,7.459,0 EURDKK,D,1/9/2024,7.460,7.456,7.457,7.457,0 EURDKK,D,1/10/2024,7.459,7.456,7.457,7.457,0 EURDKK,D,1/11/2024,7.458,7.455,7.457,7.457,0 EURDKK,D,1/12/2024,7.459,7.456,7.457,7.457,0 EURDKK,D,1/14/2024,7.463,7.451,7.459,7.455,0 EURDKK,D,1/15/2024,7.461,7.456,7.458,7.459,0 EURDKK,D,1/16/2024,7.460,7.456,7.458,7.458,0 EURDKK,D,1/17/2024,7.459,7.456,7.456,7.458,0 EURDKK,D,1/18/2024,7.458,7.454,7.457,7.456,0 EURDKK,D,1/19/2024,7.460,7.456,7.459,7.457,0 EURDKK,D,1/21/2024,7.459,7.455,7.458,7.457,0 EURDKK,D,1/22/2024,7.459,7.456,7.457,7.458,0 EURDKK,D,1/23/2024,7.458,7.455,7.456,7.457,0 EURDKK,D,1/24/2024,7.458,7.455,7.455,7.456,0 EURDKK,D,1/25/2024,7.456,7.453,7.454,7.455,0 EURDKK,D,1/26/2024,7.456,7.454,7.455,7.454,0 EURDKK,D,1/28/2024,7.457,7.452,7.454,7.455,0 EURDKK,D,1/29/2024,7.455,7.453,7.454,7.454,0 EURDKK,D,1/30/2024,7.456,7.453,7.454,7.454,0 EURDKK,D,1/31/2024,7.456,7.452,7.454,7.454,0 EURDKK,D,2/1/2024,7.457,7.450,7.454,7.454,0 EURDKK,D,2/2/2024,7.455,7.453,7.454,7.454,0 EURDKK,D,2/4/2024,7.458,7.451,7.458,7.453,0 EURDKK,D,2/5/2024,7.463,7.453,7.460,7.458,0 EURDKK,D,2/6/2024,7.464,7.455,7.458,7.460,0 EURDKK,D,2/7/2024,7.459,7.455,7.456,7.458,0 EURDKK,D,2/8/2024,7.457,7.452,7.454,7.456,0 EURDKK,D,2/9/2024,7.456,7.454,7.455,7.454,0 EURDKK,D,2/11/2024,7.459,7.451,7.454,7.455,0 EURDKK,D,2/12/2024,7.461,7.449,7.454,7.454,0 EURDKK,D,2/13/2024,7.457,7.451,7.454,7.454,0 EURDKK,D,2/14/2024,7.459,7.450,7.455,7.454,0 EURDKK,D,2/15/2024,7.458,7.452,7.456,7.455,0 EURDKK,D,2/16/2024,7.457,7.453,7.455,7.456,0 EURDKK,D,2/18/2024,7.462,7.451,7.454,7.454,0 EURDKK,D,2/19/2024,7.458,7.449,7.454,7.454,0 EURDKK,D,2/20/2024,7.457,7.451,7.454,7.454,0 EURDKK,D,2/21/2024,7.459,7.450,7.454,7.454,0 EURDKK,D,2/22/2024,7.461,7.451,7.454,7.454,0 EURDKK,D,2/23/2024,7.456,7.453,7.454,7.454,0 EURDKK,D,2/25/2024,7.460,7.449,7.454,7.454,0 EURDKK,D,2/26/2024,7.457,7.453,7.455,7.454,0 EURDKK,D,2/27/2024,7.458,7.451,7.454,7.455,0 EURDKK,D,2/28/2024,7.458,7.450,7.454,7.454,0 EURDKK,D,2/29/2024,7.456,7.452,7.454,7.454,0 EURDKK,D,3/1/2024,7.457,7.453,7.455,7.454,0 EURDKK,D,3/3/2024,7.458,7.450,7.454,7.454,0 EURDKK,D,3/4/2024,7.456,7.452,7.454,7.454,0 EURDKK,D,3/5/2024,7.458,7.452,7.454,7.454,0 EURDKK,D,3/6/2024,7.458,7.452,7.454,7.454,0 EURDKK,D,3/7/2024,7.456,7.452,7.454,7.454,0 EURDKK,D,3/8/2024,7.457,7.453,7.457,7.454,0 EURDKK,D,3/10/2024,7.460,7.450,7.456,7.455,0 EURDKK,D,3/11/2024,7.458,7.455,7.457,7.456,0 EURDKK,D,3/12/2024,7.458,7.455,7.457,7.457,0 EURDKK,D,3/13/2024,7.461,7.451,7.457,7.457,0 EURDKK,D,3/14/2024,7.460,7.454,7.457,7.457,0 EURDKK,D,3/15/2024,7.461,7.453,7.457,7.457,0 EURDKK,D,3/17/2024,7.462,7.452,7.457,7.457,0 EURDKK,D,3/18/2024,7.458,7.455,7.457,7.457,0 EURDKK,D,3/19/2024,7.458,7.456,7.457,7.457,0 EURDKK,D,3/20/2024,7.459,7.455,7.458,7.457,0 EURDKK,D,3/21/2024,7.459,7.457,7.458,7.458,0 EURDKK,D,3/22/2024,7.471,7.454,7.458,7.458,0 EURDKK,D,3/24/2024,7.461,7.455,7.458,7.458,0 EURDKK,D,3/25/2024,7.460,7.456,7.459,7.458,0 EURDKK,D,3/26/2024,7.462,7.457,7.458,7.459,0 EURDKK,D,3/27/2024,7.461,7.456,7.459,7.458,0 EURDKK,D,3/28/2024,7.460,7.457,7.460,7.459,0 EURDKK,D,3/29/2024,7.465,7.454,7.461,7.460,0 EURDKK,D,3/31/2024,7.465,7.452,7.459,7.458,0 EURDKK,D,4/1/2024,7.463,7.453,7.458,7.459,0 EURDKK,D,4/2/2024,7.460,7.457,7.459,7.458,0 EURDKK,D,4/3/2024,7.460,7.458,7.459,7.459,0 EURDKK,D,4/4/2024,7.460,7.458,7.459,7.459,0 EURDKK,D,4/5/2024,7.460,7.458,7.460,7.459,0 EURDKK,D,4/7/2024,7.461,7.456,7.459,7.458,0 EURDKK,D,4/8/2024,7.460,7.458,7.459,7.459,0 EURDKK,D,4/9/2024,7.462,7.456,7.459,7.459,0 EURDKK,D,4/10/2024,7.461,7.458,7.459,7.459,0 EURDKK,D,4/11/2024,7.461,7.458,7.460,7.459,0 EURDKK,D,4/12/2024,7.462,7.460,7.462,7.460,0 EURDKK,D,4/14/2024,7.464,7.456,7.461,7.460,0 EURDKK,D,4/15/2024,7.462,7.459,7.461,7.461,0 EURDKK,D,4/16/2024,7.463,7.460,7.462,7.461,0 EURDKK,D,4/17/2024,7.464,7.457,7.462,7.462,0 EURDKK,D,4/18/2024,7.464,7.458,7.462,7.462,0 EURDKK,D,4/19/2024,7.465,7.460,7.465,7.462,0 EURDKK,D,4/21/2024,7.469,7.453,7.461,7.461,0 EURDKK,D,4/22/2024,7.463,7.459,7.459,7.461,0 EURDKK,D,4/23/2024,7.462,7.456,7.458,7.459,0 EURDKK,D,4/24/2024,7.462,7.455,7.458,7.458,0 EURDKK,D,4/25/2024,7.460,7.456,7.458,7.458,0 EURDKK,D,4/26/2024,7.459,7.457,7.457,7.458,0 EURDKK,D,4/28/2024,7.465,7.451,7.458,7.457,0 EURDKK,D,4/29/2024,7.460,7.455,7.458,7.458,0 EURDKK,D,4/30/2024,7.460,7.457,7.459,7.458,0 EURDKK,D,5/1/2024,7.461,7.457,7.457,7.459,0 EURDKK,D,5/2/2024,7.460,7.457,7.459,7.457,0 EURDKK,D,5/3/2024,7.460,7.457,7.458,7.459,0 EURDKK,D,5/5/2024,7.463,7.455,7.460,7.459,0 EURDKK,D,5/6/2024,7.461,7.455,7.460,7.460,0 EURDKK,D,5/7/2024,7.463,7.457,7.460,7.460,0 EURDKK,D,5/8/2024,7.464,7.457,7.460,7.460,0 EURDKK,D,5/9/2024,7.462,7.458,7.461,7.460,0 EURDKK,D,5/10/2024,7.461,7.459,7.461,7.461,0 EURDKK,D,5/12/2024,7.464,7.456,7.460,7.460,0 EURDKK,D,5/13/2024,7.463,7.458,7.461,7.460,0 EURDKK,D,5/14/2024,7.463,7.458,7.462,7.461,0 EURDKK,D,5/15/2024,7.466,7.456,7.461,7.462,0 EURDKK,D,5/16/2024,7.464,7.457,7.462,7.461,0 EURDKK,D,5/17/2024,7.463,7.460,7.461,7.462,0 EURDKK,D,5/19/2024,7.464,7.458,7.461,7.461,0 EURDKK,D,5/20/2024,7.463,7.459,7.462,7.461,0 EURDKK,D,5/21/2024,7.463,7.460,7.462,7.462,0 EURDKK,D,5/22/2024,7.464,7.459,7.462,7.462,0 EURDKK,D,5/23/2024,7.468,7.458,7.461,7.462,0 EURDKK,D,5/24/2024,7.463,7.455,7.462,7.461,0 EURDKK,D,5/26/2024,7.468,7.455,7.462,7.461,0 EURDKK,D,5/27/2024,7.463,7.459,7.461,7.462,0 EURDKK,D,5/28/2024,7.463,7.457,7.461,7.461,0 EURDKK,D,5/29/2024,7.461,7.458,7.459,7.461,0 EURDKK,D,5/30/2024,7.459,7.458,7.459,7.459,0 EURDKK,D,5/31/2024,7.460,7.458,7.459,7.459,0 EURDKK,D,6/2/2024,7.460,7.458,7.459,7.459,0 EURDKK,D,6/3/2024,7.460,7.458,7.459,7.459,0 EURDKK,D,6/4/2024,7.460,7.458,7.459,7.459,0 EURDKK,D,6/5/2024,7.460,7.458,7.459,7.459,0 EURDKK,D,6/6/2024,7.462,7.459,7.460,7.459,0 EURDKK,D,6/7/2024,7.461,7.459,7.461,7.460,0 EURDKK,D,6/9/2024,7.462,7.458,7.459,7.460,0 EURDKK,D,6/10/2024,7.460,7.458,7.459,7.459,0 EURDKK,D,6/11/2024,7.460,7.456,7.459,7.459,0 EURDKK,D,6/12/2024,7.462,7.458,7.460,7.459,0 EURDKK,D,6/13/2024,7.462,7.459,7.460,7.460,0 EURDKK,D,6/14/2024,7.461,7.460,7.461,7.460,0 EURDKK,D,6/16/2024,7.465,7.457,7.460,7.460,0 EURDKK,D,6/17/2024,7.461,7.459,7.460,7.460,0 EURDKK,D,6/18/2024,7.460,7.459,7.459,7.460,0 EURDKK,D,6/19/2024,7.460,7.458,7.458,7.459,0 EURDKK,D,6/20/2024,7.459,7.458,7.459,7.458,0 EURDKK,D,6/21/2024,7.461,7.459,7.460,7.459,0 EURDKK,D,6/23/2024,7.460,7.458,7.459,7.459,0 EURDKK,D,6/24/2024,7.460,7.458,7.459,7.459,0 EURDKK,D,6/25/2024,7.461,7.459,7.459,7.459,0 EURDKK,D,6/26/2024,7.459,7.458,7.458,7.459,0 EURDKK,D,6/27/2024,7.459,7.457,7.457,7.458,0 EURDKK,D,6/28/2024,7.459,7.457,7.459,7.457,0 EURDKK,D,6/30/2024,7.459,7.457,7.458,7.458,0 EURDKK,D,7/1/2024,7.460,7.457,7.458,7.458,0 EURDKK,D,7/2/2024,7.460,7.458,7.460,7.458,0 EURDKK,D,7/3/2024,7.460,7.457,7.458,7.460,0 EURDKK,D,7/4/2024,7.460,7.457,7.460,7.458,0 EURDKK,D,7/5/2024,7.460,7.458,7.459,7.460,0 EURDKK,D,7/7/2024,7.461,7.458,7.459,7.459,0 EURDKK,D,7/8/2024,7.461,7.458,7.460,7.459,0 EURDKK,D,7/9/2024,7.461,7.459,7.460,7.460,0 EURDKK,D,7/10/2024,7.461,7.459,7.460,7.460,0 EURDKK,D,7/11/2024,7.462,7.459,7.461,7.460,0 EURDKK,D,7/12/2024,7.462,7.461,7.461,7.461,0 EURDKK,D,7/14/2024,7.462,7.460,7.461,7.461,0 EURDKK,D,7/15/2024,7.462,7.460,7.461,7.461,0 EURDKK,D,7/16/2024,7.461,7.458,7.460,7.461,0 EURDKK,D,7/17/2024,7.461,7.459,7.461,7.460,0 EURDKK,D,7/18/2024,7.462,7.460,7.461,7.461,0 EURDKK,D,7/19/2024,7.472,7.461,7.461,7.461,0 EURDKK,D,7/21/2024,7.463,7.460,7.462,7.462,0 EURDKK,D,7/22/2024,7.463,7.460,7.461,7.462,0 EURDKK,D,7/23/2024,7.463,7.461,7.463,7.461,0 EURDKK,D,7/24/2024,7.463,7.462,7.462,7.463,0 EURDKK,D,7/25/2024,7.464,7.461,7.463,7.462,0 EURDKK,D,7/26/2024,7.463,7.462,7.463,7.463,0 EURDKK,D,7/28/2024,7.464,7.462,7.462,7.463,0 EURDKK,D,7/29/2024,7.463,7.460,7.462,7.462,0 EURDKK,D,7/30/2024,7.464,7.461,7.462,7.462,0 EURDKK,D,7/31/2024,7.463,7.461,7.462,7.462,0 EURDKK,D,8/1/2024,7.464,7.461,7.463,7.462,0 EURDKK,D,8/2/2024,7.463,7.457,7.457,7.463,0 EURDKK,D,8/4/2024,7.463,7.461,7.462,7.462,0 EURDKK,D,8/5/2024,7.464,7.461,7.463,7.462,0 EURDKK,D,8/6/2024,7.463,7.462,7.462,7.463,0 EURDKK,D,8/7/2024,7.463,7.461,7.462,7.462,0 EURDKK,D,8/8/2024,7.463,7.461,7.462,7.462,0 EURDKK,D,8/9/2024,7.467,7.461,7.467,7.462,0 EURDKK,D,8/11/2024,7.463,7.462,7.463,7.462,0 EURDKK,D,8/12/2024,7.463,7.462,7.463,7.463,0 EURDKK,D,8/13/2024,7.463,7.461,7.462,7.463,0 EURDKK,D,8/14/2024,7.462,7.460,7.461,7.462,0 EURDKK,D,8/15/2024,7.462,7.460,7.461,7.461,0 EURDKK,D,8/16/2024,7.462,7.460,7.461,7.461,0 EURDKK,D,8/18/2024,7.462,7.461,7.462,7.461,0 EURDKK,D,8/19/2024,7.463,7.462,7.462,7.462,0 EURDKK,D,8/20/2024,7.464,7.460,7.463,7.462,0 EURDKK,D,8/21/2024,7.464,7.456,7.462,7.463,0 EURDKK,D,8/22/2024,7.463,7.461,7.461,7.462,0 EURDKK,D,8/23/2024,7.462,7.460,7.462,7.461,0 EURDKK,D,8/25/2024,7.462,7.461,7.461,7.461,0 EURDKK,D,8/26/2024,7.461,7.459,7.460,7.461,0 EURDKK,D,8/27/2024,7.461,7.458,7.458,7.460,0 EURDKK,D,8/28/2024,7.460,7.458,7.459,7.458,0 EURDKK,D,8/29/2024,7.460,7.458,7.459,7.459,0 EURDKK,D,8/30/2024,7.460,7.459,7.460,7.459,0 EURDKK,D,9/1/2024,7.459,7.458,7.459,7.459,0 EURDKK,D,9/2/2024,7.460,7.458,7.460,7.459,0 EURDKK,D,9/3/2024,7.461,7.459,7.460,7.460,0 EURDKK,D,9/4/2024,7.461,7.459,7.461,7.460,0 EURDKK,D,9/5/2024,7.462,7.457,7.462,7.461,0 EURDKK,D,9/6/2024,7.463,7.461,7.463,7.462,0 EURDKK,D,9/8/2024,7.464,7.461,7.462,7.462,0 EURDKK,D,9/9/2024,7.463,7.458,7.462,7.462,0 EURDKK,D,9/10/2024,7.463,7.462,7.463,7.462,0 EURDKK,D,9/11/2024,7.467,7.461,7.463,7.463,0 EURDKK,D,9/12/2024,7.463,7.462,7.463,7.463,0 EURDKK,D,9/13/2024,7.463,7.462,7.463,7.463,0 EURDKK,D,9/15/2024,7.463,7.461,7.462,7.462,0 EURDKK,D,9/16/2024,7.463,7.461,7.462,7.462,0 EURDKK,D,9/17/2024,7.463,7.459,7.460,7.462,0 EURDKK,D,9/18/2024,7.460,7.458,7.459,7.460,0 EURDKK,D,9/19/2024,7.460,7.458,7.458,7.459,0 EURDKK,D,9/20/2024,7.461,7.458,7.460,7.458,0 EURDKK,D,9/22/2024,7.460,7.457,7.458,7.459,0 EURDKK,D,9/23/2024,7.460,7.456,7.456,7.458,0 EURDKK,D,9/24/2024,7.458,7.456,7.457,7.456,0 EURDKK,D,9/25/2024,7.459,7.457,7.457,7.457,0 EURDKK,D,9/26/2024,7.458,7.456,7.457,7.457,0 EURDKK,D,9/27/2024,7.459,7.456,7.459,7.457,0 EURDKK,D,9/29/2024,7.458,7.455,7.455,7.457,0 EURDKK,D,9/30/2024,7.459,7.453,7.458,7.455,0 EURDKK,D,10/1/2024,7.461,7.457,7.460,7.458,0 EURDKK,D,10/2/2024,7.460,7.458,7.460,7.460,0 EURDKK,D,10/3/2024,7.461,7.455,7.456,7.460,0 EURDKK,D,10/4/2024,7.456,7.454,7.456,7.456,0 EURDKK,D,10/6/2024,7.457,7.454,7.457,7.455,0 EURDKK,D,10/7/2024,7.458,7.451,7.458,7.457,0 EURDKK,D,10/8/2024,7.460,7.455,7.458,7.458,0 EURDKK,D,10/9/2024,7.461,7.458,7.461,7.458,0 EURDKK,D,10/10/2024,7.462,7.460,7.460,7.461,0 EURDKK,D,10/11/2024,7.462,7.460,7.462,7.460,0 EURDKK,D,10/13/2024,7.462,7.460,7.460,7.461,0 EURDKK,D,10/14/2024,7.462,7.460,7.461,7.460,0 EURDKK,D,10/15/2024,7.462,7.460,7.461,7.461,0 EURDKK,D,10/16/2024,7.461,7.458,7.459,7.461,0 EURDKK,D,10/17/2024,7.460,7.457,7.459,7.459,0 EURDKK,D,10/18/2024,7.466,7.458,7.466,7.459,0 EURDKK,D,10/20/2024,7.459,7.456,7.456,7.459,0 EURDKK,D,10/21/2024,7.459,7.456,7.458,7.456,0 EURDKK,D,10/22/2024,7.459,7.457,7.459,7.458,0 EURDKK,D,10/23/2024,7.461,7.459,7.459,7.459,0 EURDKK,D,10/24/2024,7.461,7.459,7.461,7.459,0 EURDKK,D,10/25/2024,7.471,7.461,7.471,7.461,0 EURDKK,D,10/27/2024,7.462,7.458,7.458,7.461,0 EURDKK,D,10/28/2024,7.460,7.457,7.460,7.458,0 EURDKK,D,10/29/2024,7.461,7.458,7.459,7.460,0 EURDKK,D,10/30/2024,7.461,7.458,7.458,7.459,0 EURDKK,D,10/31/2024,7.460,7.456,7.456,7.458,0 EURDKK,D,11/1/2024,7.466,7.456,7.460,7.457,0 EURDKK,D,11/3/2024,7.459,7.457,7.458,7.458,0 EURDKK,D,11/4/2024,7.459,7.457,7.459,7.458,0 EURDKK,D,11/5/2024,7.459,7.456,7.457,7.459,0 EURDKK,D,11/6/2024,7.459,7.456,7.458,7.457,0 EURDKK,D,11/7/2024,7.459,7.456,7.456,7.458,0 EURDKK,D,11/8/2024,7.459,7.456,7.458,7.456,0 EURDKK,D,11/10/2024,7.458,7.457,7.458,7.458,0 EURDKK,D,11/11/2024,7.461,7.457,7.460,7.458,0 EURDKK,D,11/12/2024,7.460,7.458,7.460,7.460,0 EURDKK,D,11/13/2024,7.461,7.457,7.459,7.460,0 EURDKK,D,11/14/2024,7.459,7.458,7.459,7.459,0 EURDKK,D,11/15/2024,7.463,7.458,7.463,7.459,0 EURDKK,D,11/17/2024,7.460,7.458,7.459,7.459,0 EURDKK,D,11/18/2024,7.460,7.459,7.460,7.459,0 EURDKK,D,11/19/2024,7.460,7.458,7.459,7.460,0 EURDKK,D,11/20/2024,7.461,7.458,7.459,7.459,0 EURDKK,D,11/21/2024,7.461,7.457,7.458,7.459,0 EURDKK,D,11/22/2024,7.459,7.456,7.456,7.458,0 EURDKK,D,11/24/2024,7.460,7.457,7.458,7.458,0 EURDKK,D,11/25/2024,7.460,7.458,7.459,7.458,0 EURDKK,D,11/26/2024,7.460,7.458,7.458,7.459,0 EURDKK,D,11/27/2024,7.460,7.458,7.458,7.458,0 EURDKK,D,11/28/2024,7.458,7.457,7.458,7.458,0 EURDKK,D,11/29/2024,7.459,7.457,7.458,7.458,0 EURDKK,D,12/1/2024,7.461,7.458,7.459,7.459,0 EURDKK,D,12/2/2024,7.460,7.458,7.458,7.459,0 EURDKK,D,12/3/2024,7.459,7.457,7.457,7.458,0 EURDKK,D,12/4/2024,7.459,7.457,7.458,7.457,0 EURDKK,D,12/5/2024,7.459,7.457,7.458,7.458,0 EURDKK,D,12/6/2024,7.458,7.456,7.458,7.458,0 EURDKK,D,12/8/2024,7.458,7.457,7.458,7.457,0 EURDKK,D,12/9/2024,7.459,7.457,7.457,7.458,0 EURDKK,D,12/10/2024,7.458,7.457,7.458,7.457,0 EURDKK,D,12/11/2024,7.459,7.457,7.459,7.458,0 EURDKK,D,12/12/2024,7.459,7.456,7.457,7.459,0 EURDKK,D,12/13/2024,7.458,7.457,7.458,7.457,0 EURDKK,D,12/15/2024,7.463,7.456,7.459,7.458,0 EURDKK,D,12/16/2024,7.460,7.458,7.460,7.459,0 EURDKK,D,12/17/2024,7.461,7.458,7.461,7.460,0 EURDKK,D,12/18/2024,7.465,7.457,7.461,7.461,0 EURDKK,D,12/19/2024,7.462,7.458,7.460,7.461,0 EURDKK,D,12/20/2024,7.462,7.458,7.460,7.460,0 EURDKK,D,12/22/2024,7.460,7.458,7.458,7.458,0 EURDKK,D,12/23/2024,7.467,7.457,7.461,7.459,0 EURDKK,D,12/24/2024,7.492,7.449,7.460,7.461,0 EURDKK,D,12/25/2024,7.469,7.452,7.460,7.460,0 EURDKK,D,12/26/2024,7.463,7.459,7.460,7.460,0 EURDKK,D,12/27/2024,7.461,7.458,7.458,7.460,0 EURDKK,D,12/29/2024,7.460,7.455,7.459,7.459,0 EURDKK,D,12/30/2024,7.461,7.455,7.458,7.459,0 EURDKK,D,12/31/2024,7.462,7.454,7.458,7.458,0 EURDKK,D,1/1/2025,7.468,7.452,7.459,7.458,0 EURDKK,D,1/2/2025,7.460,7.458,7.459,7.459,0 EURDKK,D,1/3/2025,7.459,7.458,7.458,7.459,0 EURDKK,D,1/5/2025,7.460,7.457,7.460,7.457,0 EURDKK,D,1/6/2025,7.460,7.457,7.460,7.460,0 EURDKK,D,1/7/2025,7.462,7.459,7.461,7.460,0 EURDKK,D,1/8/2025,7.467,7.461,7.461,7.461,0 EURDKK,D,1/9/2025,7.462,7.460,7.461,7.461,0 EURDKK,D,1/10/2025,7.461,7.458,7.461,7.461,0 EURDKK,D,1/12/2025,7.461,7.459,7.460,7.460,0 EURDKK,D,1/13/2025,7.461,7.459,7.461,7.460,0 EURDKK,D,1/14/2025,7.462,7.460,7.461,7.461,0 EURDKK,D,1/15/2025,7.462,7.460,7.461,7.461,0 EURDKK,D,1/16/2025,7.462,7.459,7.461,7.461,0 EURDKK,D,1/17/2025,7.462,7.460,7.461,7.461,0 EURDKK,D,1/19/2025,7.462,7.459,7.461,7.461,0 EURDKK,D,1/20/2025,7.464,7.459,7.461,7.461,0 EURDKK,D,1/21/2025,7.465,7.458,7.461,7.461,0 EURDKK,D,1/22/2025,7.464,7.460,7.461,7.461,0 EURDKK,D,1/23/2025,7.462,7.460,7.462,7.461,0 EURDKK,D,1/24/2025,7.463,7.457,7.457,7.462,0 EURDKK,D,1/26/2025,7.463,7.461,7.462,7.462,0 EURDKK,D,1/27/2025,7.463,7.461,7.462,7.462,0 EURDKK,D,1/28/2025,7.463,7.462,7.462,7.462,0 EURDKK,D,1/29/2025,7.463,7.461,7.462,7.462,0 EURDKK,D,1/30/2025,7.462,7.459,7.462,7.462,0 EURDKK,D,1/31/2025,7.462,7.461,7.462,7.462,0 EURDKK,D,2/2/2025,7.464,7.460,7.462,7.462,0 EURDKK,D,2/3/2025,7.462,7.460,7.461,7.462,0 EURDKK,D,2/4/2025,7.472,7.459,7.460,7.461,0 EURDKK,D,2/5/2025,7.462,7.459,7.460,7.460,0 EURDKK,D,2/6/2025,7.462,7.459,7.459,7.460,0 EURDKK,D,2/7/2025,7.461,7.459,7.461,7.459,0 EURDKK,D,2/9/2025,7.461,7.458,7.458,7.460,0 EURDKK,D,2/10/2025,7.460,7.458,7.458,7.458,0 EURDKK,D,2/11/2025,7.459,7.458,7.458,7.458,0 EURDKK,D,2/12/2025,7.460,7.458,7.458,7.458,0 EURDKK,D,2/13/2025,7.460,7.458,7.459,7.458,0 EURDKK,D,2/14/2025,7.461,7.458,7.461,7.459,0 EURDKK,D,2/16/2025,7.460,7.459,7.460,7.460,0 EURDKK,D,2/17/2025,7.461,7.458,7.458,7.460,0 EURDKK,D,2/18/2025,7.460,7.458,7.459,7.458,0 EURDKK,D,2/19/2025,7.461,7.458,7.459,7.459,0 EURDKK,D,2/20/2025,7.460,7.458,7.459,7.459,0 EURDKK,D,2/21/2025,7.461,7.458,7.459,7.459,0 EURDKK,D,2/23/2025,7.463,7.458,7.460,7.460,0 EURDKK,D,2/24/2025,7.461,7.458,7.459,7.460,0 EURDKK,D,2/25/2025,7.461,7.458,7.458,7.459,0 EURDKK,D,2/26/2025,7.459,7.457,7.458,7.458,0 EURDKK,D,2/27/2025,7.459,7.458,7.458,7.458,0 EURDKK,D,2/28/2025,7.459,7.457,7.458,7.458,0 EURDKK,D,3/2/2025,7.460,7.457,7.458,7.458,0 EURDKK,D,3/3/2025,7.459,7.458,7.459,7.458,0 EURDKK,D,3/4/2025,7.460,7.459,7.459,7.459,0 EURDKK,D,3/5/2025,7.460,7.458,7.459,7.459,0 EURDKK,D,3/6/2025,7.461,7.458,7.459,7.459,0 EURDKK,D,3/7/2025,7.459,7.458,7.458,7.459,0 EURDKK,D,3/9/2025,7.460,7.458,7.458,7.459,0 EURDKK,D,3/10/2025,7.459,7.458,7.458,7.458,0 EURDKK,D,3/11/2025,7.459,7.458,7.459,7.458,0 EURDKK,D,3/12/2025,7.461,7.458,7.460,7.459,0 EURDKK,D,3/13/2025,7.461,7.460,7.460,7.460,0 EURDKK,D,3/14/2025,7.463,7.460,7.463,7.460,0 EURDKK,D,3/16/2025,7.462,7.460,7.461,7.462,0 EURDKK,D,3/17/2025,7.461,7.459,7.459,7.461,0 EURDKK,D,3/18/2025,7.461,7.458,7.459,7.459,0 EURDKK,D,3/19/2025,7.460,7.456,7.459,7.459,0 EURDKK,D,3/20/2025,7.461,7.458,7.459,7.459,0 EURDKK,D,3/21/2025,7.466,7.459,7.464,7.459,0 EURDKK,D,3/23/2025,7.462,7.459,7.459,7.460,0 EURDKK,D,3/24/2025,7.461,7.459,7.460,7.459,0 EURDKK,D,3/25/2025,7.462,7.460,7.461,7.460,0 EURDKK,D,3/26/2025,7.462,7.460,7.461,7.461,0 EURDKK,D,3/27/2025,7.463,7.460,7.461,7.461,0 EURDKK,D,3/28/2025,7.465,7.460,7.465,7.461,0 EURDKK,D,3/30/2025,7.462,7.459,7.461,7.461,0 EURDKK,D,3/31/2025,7.463,7.460,7.462,7.461,0 EURDKK,D,4/1/2025,7.463,7.460,7.461,7.462,0 EURDKK,D,4/2/2025,7.464,7.460,7.462,7.461,0 EURDKK,D,4/3/2025,7.463,7.460,7.460,7.462,0 EURDKK,D,4/4/2025,7.463,7.460,7.462,7.460,0 EURDKK,D,4/6/2025,7.465,7.462,7.464,7.462,0 EURDKK,D,4/7/2025,7.467,7.461,7.465,7.464,0 EURDKK,D,4/8/2025,7.472,7.464,7.468,7.465,0 EURDKK,D,4/9/2025,7.469,7.463,7.463,7.468,0 EURDKK,D,4/10/2025,7.469,7.463,7.469,7.463,0 EURDKK,D,4/11/2025,7.469,7.466,7.466,7.469,0 EURDKK,D,4/13/2025,7.468,7.463,7.466,7.465,0 EURDKK,D,4/14/2025,7.467,7.463,7.465,7.466,0 EURDKK,D,4/15/2025,7.468,7.465,7.468,7.465,0 EURDKK,D,4/16/2025,7.469,7.466,7.467,7.468,0 EURDKK,D,4/17/2025,7.468,7.459,7.466,7.467,0 EURDKK,D,4/18/2025,7.466,7.465,7.465,7.466,0 EURDKK,D,4/20/2025,7.473,7.459,7.467,7.466,0 EURDKK,D,4/21/2025,7.468,7.465,7.465,7.467,0 EURDKK,D,4/22/2025,7.468,7.464,7.467,7.465,0 EURDKK,D,4/23/2025,7.467,7.464,7.466,7.467,0 EURDKK,D,4/24/2025,7.467,7.464,7.466,7.466,0 EURDKK,D,4/25/2025,7.466,7.465,7.466,7.466,0 EURDKK,D,4/27/2025,7.467,7.464,7.465,7.466,0 EURDKK,D,4/28/2025,7.465,7.463,7.463,7.465,0 EURDKK,D,4/29/2025,7.467,7.463,7.463,7.463,0 EURDKK,D,4/30/2025,7.465,7.461,7.463,7.463,0 EURDKK,D,5/1/2025,7.464,7.461,7.462,7.463,0 EURDKK,D,5/2/2025,7.463,7.461,7.463,7.462,0 EURDKK,D,5/4/2025,7.464,7.461,7.462,7.462,0 EURDKK,D,5/5/2025,7.463,7.461,7.462,7.463,0 EURDKK,D,5/6/2025,7.463,7.461,7.461,7.462,0 EURDKK,D,5/7/2025,7.463,7.460,7.461,7.461,0 EURDKK,D,5/8/2025,7.462,7.459,7.461,7.461,0 EURDKK,D,5/9/2025,7.461,7.460,7.460,7.461,0 EURDKK,D,5/11/2025,7.463,7.459,7.460,7.463,0 EURDKK,D,5/12/2025,7.462,7.459,7.459,7.460,0 EURDKK,D,5/13/2025,7.461,7.459,7.461,7.459,0 EURDKK,D,5/14/2025,7.462,7.459,7.460,7.461,0 EURDKK,D,5/15/2025,7.461,7.460,7.460,7.460,0 EURDKK,D,5/16/2025,7.462,7.459,7.459,7.460,0 EURDKK,D,5/18/2025,7.462,7.459,7.459,7.461,0 EURDKK,D,5/19/2025,7.463,7.459,7.459,7.459,0 EURDKK,D,5/20/2025,7.461,7.458,7.461,7.459,0 EURDKK,D,5/21/2025,7.461,7.459,7.459,7.461,0 EURDKK,D,5/22/2025,7.461,7.459,7.459,7.459,0 EURDKK,D,5/23/2025,7.462,7.459,7.462,7.459,0 EURDKK,D,5/25/2025,7.461,7.458,7.459,7.460,0 EURDKK,D,5/26/2025,7.460,7.457,7.458,7.459,0 EURDKK,D,5/27/2025,7.460,7.456,7.459,7.458,0 EURDKK,D,5/28/2025,7.461,7.458,7.459,7.459,0 EURDKK,D,5/29/2025,7.461,7.456,7.459,7.459,0 EURDKK,D,5/30/2025,7.461,7.459,7.460,7.459,0 EURDKK,D,6/1/2025,7.461,7.458,7.460,7.460,0 EURDKK,D,6/2/2025,7.461,7.459,7.460,7.460,0 EURDKK,D,6/3/2025,7.461,7.458,7.460,7.460,0 EURDKK,D,6/4/2025,7.461,7.459,7.460,7.460,0 EURDKK,D,6/5/2025,7.464,7.459,7.459,7.460,0 EURDKK,D,6/6/2025,7.460,7.459,7.460,7.459,0 EURDKK,D,6/8/2025,7.461,7.458,7.460,7.459,0 EURDKK,D,6/9/2025,7.461,7.459,7.459,7.460,0 EURDKK,D,6/10/2025,7.461,7.458,7.460,7.459,0 EURDKK,D,6/11/2025,7.461,7.459,7.459,7.460,0 EURDKK,D,6/12/2025,7.460,7.458,7.458,7.459,0 EURDKK,D,6/13/2025,7.459,7.452,7.452,7.458,0 EURDKK,D,6/15/2025,7.459,7.458,7.458,7.459,0 EURDKK,D,6/16/2025,7.459,7.458,7.459,7.458,0 EURDKK,D,6/17/2025,7.460,7.456,7.459,7.459,0 EURDKK,D,6/18/2025,7.460,7.458,7.459,7.459,0 EURDKK,D,6/19/2025,7.460,7.458,7.459,7.459,0 EURDKK,D,6/20/2025,7.459,7.458,7.459,7.459,0 EURDKK,D,6/22/2025,7.461,7.459,7.460,7.459,0 EURDKK,D,6/23/2025,7.465,7.454,7.460,7.460,0 EURDKK,D,6/24/2025,7.462,7.459,7.460,7.460,0 EURDKK,D,6/25/2025,7.461,7.459,7.461,7.460,0 EURDKK,D,6/26/2025,7.462,7.460,7.460,7.461,0 EURDKK,D,6/27/2025,7.461,7.459,7.459,7.460,0 EURDKK,D,6/29/2025,7.461,7.460,7.461,7.461,0 EURDKK,D,6/30/2025,7.462,7.460,7.461,7.461,0 EURDKK,D,7/1/2025,7.462,7.460,7.461,7.461,0 EURDKK,D,7/2/2025,7.463,7.461,7.462,7.461,0 EURDKK,D,7/3/2025,7.462,7.460,7.462,7.462,0 EURDKK,D,7/4/2025,7.463,7.461,7.462,7.462,0 EURDKK,D,7/6/2025,7.463,7.460,7.461,7.461,0 EURDKK,D,7/7/2025,7.461,7.460,7.460,7.461,0 EURDKK,D,7/8/2025,7.462,7.460,7.461,7.460,0 EURDKK,D,7/9/2025,7.462,7.460,7.461,7.461,0 EURDKK,D,7/10/2025,7.462,7.461,7.461,7.461,0 EURDKK,D,7/11/2025,7.462,7.461,7.462,7.461,0 EURDKK,D,7/13/2025,7.463,7.461,7.463,7.462,0 EURDKK,D,7/14/2025,7.464,7.460,7.463,7.463,0 EURDKK,D,7/15/2025,7.464,7.461,7.463,7.463,0 EURDKK,D,7/16/2025,7.464,7.462,7.463,7.463,0 EURDKK,D,7/17/2025,7.465,7.461,7.464,7.463,0 EURDKK,D,7/18/2025,7.466,7.464,7.466,7.464,0 EURDKK,D,7/20/2025,7.465,7.463,7.464,7.464,0 EURDKK,D,7/21/2025,7.465,7.463,7.465,7.464,0 EURDKK,D,7/22/2025,7.465,7.464,7.464,7.465,0 EURDKK,D,7/23/2025,7.465,7.463,7.465,7.464,0 EURDKK,D,7/24/2025,7.465,7.463,7.464,7.465,0 EURDKK,D,7/25/2025,7.466,7.463,7.463,7.464,0 EURDKK,D,7/27/2025,7.465,7.462,7.463,7.464,0 EURDKK,D,7/28/2025,7.465,7.460,7.463,7.463,0 EURDKK,D,7/29/2025,7.464,7.461,7.461,7.463,0 EURDKK,D,7/30/2025,7.464,7.461,7.462,7.461,0 EURDKK,D,7/31/2025,7.465,7.462,7.463,7.462,0 EURDKK,D,8/1/2025,7.463,7.462,7.462,7.463,0 EURDKK,D,8/3/2025,7.463,7.462,7.463,7.463,0 EURDKK,D,8/4/2025,7.463,7.462,7.462,7.463,0 EURDKK,D,8/5/2025,7.465,7.461,7.462,7.462,0 EURDKK,D,8/6/2025,7.465,7.462,7.463,7.462,0 EURDKK,D,8/7/2025,7.465,7.462,7.463,7.463,0 EURDKK,D,8/8/2025,7.465,7.463,7.464,7.463,0 EURDKK,D,8/10/2025,7.466,7.463,7.463,7.464,0 EURDKK,D,8/11/2025,7.465,7.462,7.462,7.463,0 EURDKK,D,8/12/2025,7.464,7.462,7.462,7.462,0 EURDKK,D,8/13/2025,7.464,7.462,7.463,7.462,0 EURDKK,D,8/14/2025,7.465,7.463,7.464,7.463,0 EURDKK,D,8/15/2025,7.465,7.463,7.463,7.464,0 EURDKK,D,8/17/2025,7.464,7.463,7.464,7.464,0 EURDKK,D,8/18/2025,7.465,7.463,7.465,7.464,0 EURDKK,D,8/19/2025,7.465,7.463,7.465,7.465,0 EURDKK,D,8/20/2025,7.465,7.463,7.465,7.465,0 EURDKK,D,8/21/2025,7.466,7.463,7.465,7.465,0 EURDKK,D,8/22/2025,7.465,7.463,7.464,7.465,0 EURDKK,D,8/24/2025,7.465,7.464,7.464,7.464,0 EURDKK,D,8/25/2025,7.466,7.463,7.465,7.464,0 EURDKK,D,8/26/2025,7.466,7.464,7.466,7.465,0 EURDKK,D,8/27/2025,7.466,7.464,7.465,7.466,0 EURDKK,D,8/28/2025,7.465,7.464,7.465,7.465,0 EURDKK,D,8/29/2025,7.465,7.464,7.465,7.465,0 EURDKK,D,8/31/2025,7.465,7.464,7.464,7.464,0 EURDKK,D,9/1/2025,7.464,7.463,7.463,7.464,0 EURDKK,D,9/2/2025,7.464,7.462,7.464,7.463,0 EURDKK,D,9/3/2025,7.465,7.463,7.465,7.464,0 EURDKK,D,9/4/2025,7.466,7.464,7.465,7.465,0 EURDKK,D,9/5/2025,7.467,7.465,7.466,7.465,0 EURDKK,D,9/7/2025,7.468,7.465,7.467,7.465,0 EURDKK,D,9/8/2025,7.468,7.464,7.464,7.467,0 EURDKK,D,9/9/2025,7.467,7.464,7.466,7.465,0 EURDKK,D,9/10/2025,7.468,7.462,7.464,7.466,0 EURDKK,D,9/11/2025,7.466,7.464,7.464,7.464,0 EURDKK,D,9/12/2025,7.465,7.463,7.464,7.464,0 EURDKK,D,9/14/2025,7.465,7.464,7.464,7.464,0 EURDKK,D,9/15/2025,7.466,7.464,7.465,7.464,0 EURDKK,D,9/16/2025,7.465,7.464,7.465,7.465,0 EURDKK,D,9/17/2025,7.465,7.463,7.465,7.465,0 EURDKK,D,9/18/2025,7.465,7.463,7.464,7.465,0 EURDKK,D,9/19/2025,7.467,7.463,7.467,7.464,0 EURDKK,D,9/21/2025,7.465,7.462,7.464,7.464,0 EURDKK,D,9/22/2025,7.465,7.463,7.464,7.464,0 EURDKK,D,9/23/2025,7.465,7.463,7.464,7.464,0 EURDKK,D,9/24/2025,7.464,7.463,7.464,7.464,0 EURDKK,D,9/25/2025,7.465,7.463,7.464,7.464,0 EURDKK,D,9/26/2025,7.467,7.463,7.466,7.464,0 EURDKK,D,9/28/2025,7.465,7.464,7.464,7.464,0 EURDKK,D,9/29/2025,7.465,7.464,7.465,7.464,0 EURDKK,D,9/30/2025,7.467,7.464,7.466,7.465,0 EURDKK,D,10/1/2025,7.467,7.465,7.467,7.466,0 EURDKK,D,10/2/2025,7.467,7.465,7.467,7.467,0 EURDKK,D,10/3/2025,7.468,7.466,7.466,7.467,0 EURDKK,D,10/5/2025,7.468,7.464,7.466,7.467,0 EURDKK,D,10/6/2025,7.467,7.464,7.466,7.466,0 EURDKK,D,10/7/2025,7.467,7.466,7.467,7.466,0 EURDKK,D,10/8/2025,7.468,7.466,7.467,7.467,0 EURDKK,D,10/9/2025,7.468,7.464,7.468,7.467,0 EURDKK,D,10/10/2025,7.468,7.465,7.465,7.468,0 EURDKK,D,10/12/2025,7.469,7.467,7.468,7.468,0 EURDKK,D,10/13/2025,7.469,7.465,7.468,7.468,0 EURDKK,D,10/14/2025,7.470,7.467,7.469,7.468,0 EURDKK,D,10/15/2025,7.470,7.466,7.469,7.469,0 EURDKK,D,10/16/2025,7.469,7.467,7.469,7.469,0 EURDKK,D,10/17/2025,7.469,7.468,7.469,7.469,0 EURDKK,D,10/19/2025,7.469,7.467,7.469,7.467,0 EURDKK,D,10/20/2025,7.470,7.467,7.469,7.469,0 EURDKK,D,10/21/2025,7.472,7.468,7.469,7.469,0 EURDKK,D,10/22/2025,7.470,7.465,7.469,7.469,0 EURDKK,D,10/23/2025,7.470,7.467,7.470,7.469,0 EURDKK,D,10/24/2025,7.470,7.469,7.469,7.470,0 EURDKK,D,10/26/2025,7.472,7.469,7.470,7.470,0 EURDKK,D,10/27/2025,7.470,7.468,7.469,7.470,0 EURDKK,D,10/28/2025,7.470,7.468,7.468,7.469,0 EURDKK,D,10/29/2025,7.469,7.467,7.468,7.468,0 EURDKK,D,10/30/2025,7.469,7.464,7.468,7.468,0 EURDKK,D,10/31/2025,7.470,7.450,7.470,7.468,0 EURDKK,D,11/2/2025,7.469,7.467,7.467,7.468,0 EURDKK,D,11/3/2025,7.472,7.461,7.465,7.467,0 EURDKK,D,11/4/2025,7.467,7.462,7.465,7.465,0 EURDKK,D,11/5/2025,7.468,7.464,7.467,7.465,0 EURDKK,D,11/6/2025,7.470,7.465,7.467,7.467,0 EURDKK,D,11/7/2025,7.468,7.466,7.468,7.467,0 EURDKK,D,11/9/2025,7.469,7.467,7.467,7.468,0 EURDKK,D,11/10/2025,7.468,7.467,7.468,7.467,0 EURDKK,D,11/11/2025,7.470,7.466,7.467,7.468,0 EURDKK,D,11/12/2025,7.468,7.467,7.467,7.467,0 EURDKK,D,11/13/2025,7.471,7.463,7.468,7.467,0 EURDKK,D,11/14/2025,7.468,7.467,7.468,7.468,0 EURDKK,D,11/16/2025,7.468,7.466,7.468,7.468,0 EURDKK,D,11/17/2025,7.471,7.467,7.469,7.468,0 EURDKK,D,11/18/2025,7.470,7.466,7.469,7.469,0 EURDKK,D,11/19/2025,7.470,7.468,7.469,7.469,0 EURDKK,D,11/20/2025,7.471,7.467,7.469,7.469,0 EURDKK,D,11/21/2025,7.470,7.468,7.469,7.469,0 EURDKK,D,11/23/2025,7.470,7.468,7.469,7.470,0 EURDKK,D,11/24/2025,7.470,7.467,7.469,7.469,0 EURDKK,D,11/25/2025,7.469,7.468,7.469,7.469,0 EURDKK,D,11/26/2025,7.470,7.468,7.469,7.469,0 EURDKK,D,11/27/2025,7.469,7.468,7.469,7.469,0 EURDKK,D,11/28/2025,7.470,7.466,7.468,7.469,0 EURDKK,D,11/30/2025,7.469,7.468,7.469,7.469,0 EURDKK,D,12/1/2025,7.470,7.468,7.469,7.469,0 EURDKK,D,12/2/2025,7.470,7.468,7.469,7.469,0 EURDKK,D,12/3/2025,7.470,7.468,7.469,7.469,0 EURDKK,D,12/4/2025,7.471,7.468,7.468,7.469,0 EURDKK,D,12/5/2025,7.470,7.468,7.469,7.468,0 EURDKK,D,12/7/2025,7.471,7.468,7.469,7.468,0 EURDKK,D,12/8/2025,7.470,7.468,7.469,7.469,0 EURDKK,D,12/9/2025,7.470,7.468,7.469,7.469,0 EURDKK,D,12/10/2025,7.470,7.468,7.469,7.469,0 EURDKK,D,12/11/2025,7.470,7.469,7.470,7.469,0 EURDKK,D,12/12/2025,7.470,7.469,7.469,7.470,0 EURDKK,D,12/14/2025,7.471,7.469,7.471,7.470,0 EURDKK,D,12/15/2025,7.471,7.469,7.471,7.471,0 EURDKK,D,12/16/2025,7.472,7.471,7.472,7.471,0 EURDKK,D,12/17/2025,7.472,7.471,7.471,7.472,0 EURDKK,D,12/18/2025,7.472,7.471,7.471,7.471,0 EURDKK,D,12/19/2025,7.472,7.470,7.471,7.471,0 EURDKK,D,12/21/2025,7.471,7.468,7.470,7.469,0 EURDKK,D,12/22/2025,7.472,7.469,7.470,7.470,0 EURDKK,D,12/23/2025,7.471,7.469,7.469,7.470,0 EURDKK,D,12/24/2025,7.470,7.469,7.469,7.469,0 EURDKK,D,12/25/2025,7.475,7.467,7.470,7.470,0 EURDKK,D,12/26/2025,7.470,7.468,7.470,7.470,0 EURDKK,D,12/28/2025,7.472,7.465,7.469,7.469,0 EURDKK,D,12/29/2025,7.470,7.467,7.469,7.469,0 EURDKK,D,12/30/2025,7.469,7.468,7.469,7.469,0 EURDKK,D,12/31/2025,7.470,7.468,7.469,7.469,0 EURDKK,D,1/1/2026,7.474,7.463,7.469,7.469,0 EURDKK,D,1/2/2026,7.470,7.469,7.470,7.470,0 EURDKK,D,1/4/2026,7.470,7.468,7.469,7.470,0 EURDKK,D,1/5/2026,7.473,7.469,7.472,7.469,0 EURDKK,D,1/6/2026,7.473,7.471,7.472,7.472,0 EURDKK,D,1/7/2026,7.474,7.471,7.472,7.472,0 EURDKK,D,1/8/2026,7.473,7.472,7.472,7.472,0 EURDKK,D,1/9/2026,7.472,7.472,7.472,7.472,0 EURDKK,D,1/11/2026,7.473,7.472,7.472,7.472,0 EURDKK,D,1/12/2026,7.473,7.471,7.473,7.472,0 EURDKK,D,1/13/2026,7.474,7.471,7.472,7.473,0 EURDKK,D,1/14/2026,7.473,7.471,7.472,7.472,0 EURDKK,D,1/15/2026,7.473,7.471,7.471,7.472,0 EURDKK,D,1/16/2026,7.472,7.471,7.471,7.471,0 EURDKK,D,1/18/2026,7.472,7.471,7.471,7.472,0 EURDKK,D,1/19/2026,7.472,7.470,7.471,7.471,0 EURDKK,D,1/20/2026,7.471,7.470,7.470,7.471,0 EURDKK,D,1/21/2026,7.472,7.468,7.469,7.470,0 EURDKK,D,1/22/2026,7.471,7.468,7.469,7.469,0 EURDKK,D,1/23/2026,7.469,7.467,7.468,7.469,0 EURDKK,D,1/25/2026,7.470,7.468,7.468,7.469,0 EURDKK,D,1/26/2026,7.470,7.467,7.468,7.468,0 EURDKK,D,1/27/2026,7.469,7.466,7.467,7.468,0 EURDKK,D,1/28/2026,7.469,7.466,7.467,7.467,0 EURDKK,D,1/29/2026,7.469,7.466,7.467,7.467,0 EURDKK,D,1/30/2026,7.469,7.467,7.469,7.467,0 EURDKK,D,2/1/2026,7.470,7.467,7.469,7.468,0 EURDKK,D,2/2/2026,7.470,7.468,7.469,7.469,0 EURDKK,D,2/3/2026,7.469,7.467,7.467,7.469,0 EURDKK,D,2/4/2026,7.469,7.466,7.466,7.467,0 EURDKK,D,2/5/2026,7.468,7.466,7.467,7.466,0 EURDKK,D,2/6/2026,7.470,7.467,7.470,7.467,0 EURDKK,D,2/8/2026,7.470,7.468,7.470,7.469,0 EURDKK,D,2/9/2026,7.473,7.469,7.472,7.470,0 EURDKK,D,2/10/2026,7.472,7.465,7.470,7.472,0 EURDKK,D,2/11/2026,7.472,7.470,7.471,7.470,0 EURDKK,D,2/12/2026,7.472,7.469,7.471,7.471,0 EURDKK,D,2/13/2026,7.472,7.470,7.471,7.471,0 EURDKK,D,2/15/2026,7.472,7.470,7.471,7.471,0 EURDKK,D,2/16/2026,7.472,7.467,7.471,7.471,0 EURDKK,D,2/17/2026,7.472,7.470,7.471,7.471,0 EURDKK,D,2/18/2026,7.473,7.471,7.471,7.471,0 EURDKK,D,2/19/2026,7.472,7.470,7.471,7.471,0 EURDKK,D,2/20/2026,7.471,7.470,7.471,7.471,0 EURDKK,D,2/22/2026,7.472,7.470,7.470,7.471,0 EURDKK,D,2/23/2026,7.472,7.469,7.471,7.470,0 EURDKK,D,2/24/2026,7.473,7.470,7.471,7.471,0 EURDKK,D,2/25/2026,7.473,7.471,7.472,7.471,0 EURDKK,D,2/26/2026,7.473,7.471,7.472,7.472,0 EURDKK,D,2/27/2026,7.472,7.471,7.472,7.472,0 EURDKK,D,3/1/2026,7.472,7.468,7.471,7.472,0 EURDKK,D,3/2/2026,7.472,7.470,7.471,7.471,0 EURDKK,D,3/3/2026,7.473,7.470,7.472,7.471,0 EURDKK,D,3/4/2026,7.473,7.471,7.472,7.472,0 EURDKK,D,3/5/2026,7.478,7.469,7.471,7.472,0 EURDKK,D,3/6/2026,7.473,7.469,7.471,7.471,0 EURDKK,D,3/8/2026,7.473,7.466,7.471,7.471,0 EURDKK,D,3/9/2026,7.477,7.468,7.471,7.471,0 EURDKK,D,3/10/2026,7.476,7.469,7.472,7.471,0 EURDKK,D,3/11/2026,7.485,7.469,7.472,7.472,0 EURDKK,D,3/12/2026,7.481,7.470,7.473,7.472,0 EURDKK,D,3/13/2026,7.476,7.468,7.472,7.473,0 EURDKK,D,3/15/2026,7.474,7.470,7.472,7.470,0 EURDKK,D,3/16/2026,7.479,7.467,7.472,7.472,0 EURDKK,D,3/17/2026,7.474,7.470,7.473,7.472,0 EURDKK,D,3/18/2026,7.482,7.468,7.471,7.472,0 EURDKK,D,3/19/2026,7.476,7.468,7.471,7.471,0 EURDKK,D,3/20/2026,7.477,7.469,7.473,7.471,0 EURDKK,D,3/22/2026,7.476,7.449,7.472,7.472,0 EURDKK,D,3/23/2026,7.479,7.467,7.471,7.472,0 EURDKK,D,3/24/2026,7.474,7.470,7.472,7.472,0 EURDKK,D,3/25/2026,7.474,7.470,7.472,7.472,0 EURDKK,D,3/26/2026,7.475,7.471,7.472,7.472,0 EURDKK,D,3/27/2026,7.483,7.470,7.474,7.472,0 EURDKK,D,3/29/2026,7.475,7.471,7.472,7.472,0 EURDKK,D,3/30/2026,7.475,7.466,7.472,7.472,0 EURDKK,D,3/31/2026,7.476,7.463,7.473,7.472,0 EURDKK,D,4/1/2026,7.476,7.470,7.473,7.473,0 EURDKK,D,4/2/2026,7.476,7.469,7.473,7.473,0 EURDKK,D,4/3/2026,7.475,7.466,7.473,7.473,0 EURDKK,D,4/5/2026,7.474,7.471,7.473,7.472,0 EURDKK,D,4/6/2026,7.475,7.470,7.473,7.473,0 EURDKK,D,4/7/2026,7.475,7.466,7.473,7.473,0 EURDKK,D,4/8/2026,7.475,7.471,7.473,7.473,0 EURDKK,D,4/9/2026,7.476,7.467,7.472,7.473,0 EURDKK,D,4/10/2026,7.474,7.471,7.473,7.472,0 EURDKK,D,4/12/2026,7.474,7.470,7.472,7.472,0 EURDKK,D,4/13/2026,7.474,7.470,7.473,7.472,0 EURDKK,D,4/14/2026,7.475,7.471,7.473,7.473,0 EURDKK,D,4/15/2026,7.475,7.471,7.473,7.473,0 EURDKK,D,4/16/2026,7.477,7.471,7.473,7.473,0 EURDKK,D,4/17/2026,7.475,7.471,7.473,7.473,0 EURDKK,D,4/19/2026,7.475,7.463,7.473,7.474,0 EURDKK,D,4/20/2026,7.476,7.471,7.473,7.473,0 EURDKK,D,4/21/2026,7.476,7.470,7.473,7.473,0 EURDKK,D,4/22/2026,7.475,7.469,7.473,7.473,0 EURDKK,D,4/23/2026,7.478,7.468,7.473,7.473,0 EURDKK,D,4/24/2026,7.474,7.472,7.473,7.473,0 EURDKK,D,4/26/2026,7.475,7.472,7.472,7.473,0 EURDKK,D,4/27/2026,7.475,7.470,7.473,7.472,0 EURDKK,D,4/28/2026,7.477,7.470,7.473,7.473,0 EURDKK,D,4/29/2026,7.479,7.469,7.472,7.474,0 EURDKK,D,4/30/2026,7.476,7.466,7.472,7.473,0 EURDKK,D,5/1/2026,7.474,7.471,7.474,7.472,0 EURDKK,D,5/3/2026,7.475,7.471,7.472,7.472,0 EURDKK,D,5/4/2026,7.475,7.466,7.473,7.472,0 EURDKK,D,5/5/2026,7.475,7.452,7.473,7.473,0 EURDKK,D,5/6/2026,7.475,7.471,7.472,7.473,0 EURDKK,D,5/7/2026,7.482,7.469,7.473,7.472,0 EURDKK,D,5/8/2026,7.475,7.470,7.474,7.473,0 EURDKK,D,5/10/2026,7.475,7.471,7.473,7.473,0 EURDKK,D,5/11/2026,7.479,7.470,7.471,7.473,0 EURDKK,D,5/12/2026,7.476,7.470,7.473,7.473,0 EURDKK,D,5/13/2026,7.475,7.471,7.473,7.473,0 EURDKK,D,5/14/2026,7.475,7.472,7.474,7.473,0 EURDKK,D,5/15/2026,7.475,7.471,7.473,7.474,0 EURDKK,D,5/17/2026,7.475,7.472,7.474,7.473,0 EURDKK,D,5/18/2026,7.476,7.470,7.473,7.474,0 EURDKK,D,5/19/2026,7.476,7.469,7.473,7.473,0 EURDKK,D,5/20/2026,7.476,7.470,7.473,7.473,0 EURDKK,D,5/21/2026,7.477,7.468,7.472,7.473,0 EURDKK,D,5/22/2026,7.473,7.470,7.472,7.472,0 EURDKK,D,5/24/2026,7.473,7.471,7.471,7.472,0 EURDKK,D,5/25/2026,7.474,7.468,7.472,7.471,0 EURDKK,D,5/26/2026,7.477,7.471,7.473,7.472,0 EURDKK,D,5/27/2026,7.477,7.471,7.473,7.473,0 EURDKK,D,5/28/2026,7.476,7.470,7.474,7.473,0 EURDKK,D,5/29/2026,7.477,7.473,7.474,7.473,0 EURDKK,D,5/31/2026,7.476,7.472,7.474,7.476,0 EURDKK,D,6/1/2026,7.476,7.472,7.474,7.474,0 EURDKK,D,6/2/2026,7.477,7.472,7.474,7.474,0 EURDKK,D,6/3/2026,7.476,7.472,7.474,7.474,0 EURDKK,D,6/4/2026,7.477,7.471,7.474,7.474,0 EURDKK,D,6/5/2026,7.476,7.470,7.474,7.474,0 EURDKK,D,6/7/2026,7.476,7.472,7.474,7.475,0 EURDKK,D,6/8/2026,7.478,7.469,7.474,7.474,0 EURDKK,D,6/9/2026,7.483,7.472,7.474,7.474,0 EURDKK,D,6/10/2026,7.476,7.473,7.474,7.474,0