<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EURCZK,D,11/22/2019,25.517,25.474,25.500,25.499,0
EURCZK,D,11/24/2019,25.523,25.441,25.478,25.499,0
EURCZK,D,11/25/2019,25.525,25.460,25.507,25.478,0
EURCZK,D,11/26/2019,25.530,25.488,25.517,25.506,0
EURCZK,D,11/27/2019,25.585,25.505,25.575,25.516,0
EURCZK,D,11/28/2019,25.591,25.488,25.514,25.575,0
EURCZK,D,11/29/2019,25.581,25.501,25.542,25.514,0
EURCZK,D,12/1/2019,25.572,25.514,25.541,25.540,0
EURCZK,D,12/2/2019,25.572,25.516,25.534,25.542,0
EURCZK,D,12/3/2019,25.547,25.501,25.527,25.534,0
EURCZK,D,12/4/2019,25.572,25.512,25.526,25.528,0
EURCZK,D,12/5/2019,25.558,25.515,25.537,25.526,0
EURCZK,D,12/6/2019,25.557,25.508,25.526,25.538,0
EURCZK,D,12/8/2019,25.560,25.511,25.523,25.536,0
EURCZK,D,12/9/2019,25.552,25.494,25.524,25.523,0
EURCZK,D,12/10/2019,25.548,25.502,25.514,25.526,0
EURCZK,D,12/11/2019,25.537,25.498,25.515,25.515,0
EURCZK,D,12/12/2019,25.553,25.424,25.506,25.515,0
EURCZK,D,12/13/2019,25.513,25.462,25.471,25.506,0
EURCZK,D,12/15/2019,25.523,25.447,25.466,25.494,0
EURCZK,D,12/16/2019,25.495,25.411,25.451,25.465,0
EURCZK,D,12/17/2019,25.512,25.410,25.479,25.451,0
EURCZK,D,12/18/2019,25.515,25.427,25.438,25.478,0
EURCZK,D,12/19/2019,25.459,25.396,25.438,25.437,0
EURCZK,D,12/20/2019,25.464,25.412,25.426,25.439,0
EURCZK,D,12/22/2019,25.536,25.423,25.510,25.449,0
EURCZK,D,12/23/2019,25.539,25.417,25.526,25.510,0
EURCZK,D,12/24/2019,25.547,25.450,25.512,25.526,0
EURCZK,D,12/25/2019,25.535,25.427,25.448,25.512,0
EURCZK,D,12/26/2019,25.543,25.413,25.532,25.448,0
EURCZK,D,12/27/2019,25.540,25.435,25.452,25.532,0
EURCZK,D,12/29/2019,25.495,25.409,25.463,25.447,0
EURCZK,D,12/30/2019,25.467,25.392,25.409,25.463,0
EURCZK,D,12/31/2019,25.438,25.398,25.418,25.410,0
EURCZK,D,1/1/2020,25.453,25.362,25.364,25.418,0
EURCZK,D,1/2/2020,25.391,25.300,25.349,25.365,0
EURCZK,D,1/3/2020,25.368,25.322,25.351,25.348,0
EURCZK,D,1/5/2020,25.485,25.266,25.286,25.427,0
EURCZK,D,1/6/2020,25.296,25.227,25.276,25.286,0
EURCZK,D,1/7/2020,25.287,25.222,25.265,25.276,0
EURCZK,D,1/8/2020,25.284,25.204,25.255,25.265,0
EURCZK,D,1/9/2020,25.282,25.217,25.271,25.255,0
EURCZK,D,1/10/2020,25.285,25.240,25.265,25.269,0
EURCZK,D,1/12/2020,25.284,25.208,25.227,25.264,0
EURCZK,D,1/13/2020,25.237,25.135,25.166,25.226,0
EURCZK,D,1/14/2020,25.196,25.109,25.110,25.166,0
EURCZK,D,1/15/2020,25.208,25.055,25.178,25.110,0
EURCZK,D,1/16/2020,25.200,25.125,25.151,25.178,0
EURCZK,D,1/17/2020,25.171,25.128,25.153,25.151,0
EURCZK,D,1/19/2020,25.184,25.088,25.115,25.138,0
EURCZK,D,1/20/2020,25.130,25.035,25.080,25.115,0
EURCZK,D,1/21/2020,25.195,25.060,25.168,25.080,0
EURCZK,D,1/22/2020,25.179,25.109,25.150,25.168,0
EURCZK,D,1/23/2020,25.181,25.100,25.158,25.151,0
EURCZK,D,1/24/2020,25.181,25.135,25.173,25.158,0
EURCZK,D,1/26/2020,25.268,25.145,25.244,25.159,0
EURCZK,D,1/27/2020,25.280,25.186,25.218,25.244,0
EURCZK,D,1/28/2020,25.253,25.186,25.200,25.218,0
EURCZK,D,1/29/2020,25.280,25.191,25.249,25.201,0
EURCZK,D,1/30/2020,25.291,25.177,25.191,25.249,0
EURCZK,D,1/31/2020,25.240,25.171,25.220,25.190,0
EURCZK,D,2/2/2020,25.243,25.151,25.175,25.213,0
EURCZK,D,2/3/2020,25.225,25.123,25.148,25.174,0
EURCZK,D,2/4/2020,25.163,25.027,25.028,25.147,0
EURCZK,D,2/5/2020,25.107,24.875,25.010,25.028,0
EURCZK,D,2/6/2020,25.067,24.970,25.058,25.010,0
EURCZK,D,2/7/2020,25.072,25.025,25.031,25.060,0
EURCZK,D,2/9/2020,25.063,24.999,25.026,25.035,0
EURCZK,D,2/10/2020,25.053,24.910,24.957,25.029,0
EURCZK,D,2/11/2020,24.961,24.812,24.816,24.958,0
EURCZK,D,2/12/2020,24.900,24.808,24.866,24.817,0
EURCZK,D,2/13/2020,24.899,24.763,24.870,24.866,0
EURCZK,D,2/14/2020,24.903,24.838,24.852,24.871,0
EURCZK,D,2/16/2020,24.920,24.776,24.834,24.854,0
EURCZK,D,2/17/2020,24.953,24.809,24.941,24.835,0
EURCZK,D,2/18/2020,24.991,24.915,24.945,24.942,0
EURCZK,D,2/19/2020,25.048,24.935,25.032,24.945,0
EURCZK,D,2/20/2020,25.108,25.016,25.083,25.032,0
EURCZK,D,2/21/2020,25.093,25.031,25.048,25.083,0
EURCZK,D,2/23/2020,25.266,25.017,25.219,25.032,0
EURCZK,D,2/24/2020,25.293,25.180,25.211,25.220,0
EURCZK,D,2/25/2020,25.365,25.201,25.345,25.211,0
EURCZK,D,2/26/2020,25.379,25.242,25.333,25.347,0
EURCZK,D,2/27/2020,25.481,25.247,25.436,25.334,0
EURCZK,D,2/28/2020,25.506,25.410,25.458,25.436,0
EURCZK,D,3/1/2020,25.571,25.358,25.551,25.460,0
EURCZK,D,3/2/2020,25.580,25.410,25.459,25.551,0
EURCZK,D,3/3/2020,25.459,25.270,25.324,25.459,0
EURCZK,D,3/4/2020,25.412,25.280,25.398,25.325,0
EURCZK,D,3/5/2020,25.491,25.337,25.387,25.398,0
EURCZK,D,3/6/2020,25.443,25.352,25.387,25.386,0
EURCZK,D,3/8/2020,25.683,25.382,25.523,25.428,0
EURCZK,D,3/9/2020,25.745,25.452,25.647,25.522,0
EURCZK,D,3/10/2020,25.803,25.580,25.728,25.647,0
EURCZK,D,3/11/2020,26.282,25.714,26.175,25.729,0
EURCZK,D,3/12/2020,26.306,26.006,26.111,26.176,0
EURCZK,D,3/13/2020,26.407,26.091,26.295,26.110,0
EURCZK,D,3/15/2020,27.358,26.209,26.990,26.280,0
EURCZK,D,3/16/2020,27.617,26.674,27.002,26.989,0
EURCZK,D,3/17/2020,27.279,26.819,27.175,27.002,0
EURCZK,D,3/18/2020,28.175,27.174,27.666,27.175,0
EURCZK,D,3/19/2020,27.841,26.909,27.284,27.667,0
EURCZK,D,3/20/2020,27.393,27.162,27.220,27.289,0
EURCZK,D,3/22/2020,27.826,27.194,27.773,27.290,0
EURCZK,D,3/23/2020,27.882,27.566,27.724,27.773,0
EURCZK,D,3/24/2020,27.805,27.301,27.613,27.724,0
EURCZK,D,3/25/2020,27.627,27.220,27.234,27.612,0
EURCZK,D,3/26/2020,27.556,27.103,27.322,27.235,0
EURCZK,D,3/27/2020,27.420,27.229,27.369,27.322,0
EURCZK,D,3/29/2020,27.514,27.184,27.402,27.330,0
EURCZK,D,3/30/2020,27.492,27.249,27.385,27.402,0
EURCZK,D,3/31/2020,27.517,27.253,27.463,27.385,0
EURCZK,D,4/1/2020,27.690,27.309,27.575,27.464,0
EURCZK,D,4/2/2020,27.797,27.454,27.781,27.574,0
EURCZK,D,4/3/2020,27.853,27.704,27.783,27.783,0
EURCZK,D,4/5/2020,27.789,27.486,27.530,27.750,0
EURCZK,D,4/6/2020,27.618,27.128,27.283,27.532,0
EURCZK,D,4/7/2020,27.291,27.106,27.110,27.285,0
EURCZK,D,4/8/2020,27.281,26.850,26.922,27.109,0
EURCZK,D,4/9/2020,27.052,26.918,26.959,26.921,0
EURCZK,D,4/10/2020,27.080,26.896,26.990,26.949,0
EURCZK,D,4/12/2020,27.040,26.872,27.005,26.930,0
EURCZK,D,4/13/2020,27.022,26.751,26.824,27.005,0
EURCZK,D,4/14/2020,27.109,26.774,27.070,26.825,0
EURCZK,D,4/15/2020,27.222,26.937,27.162,27.069,0
EURCZK,D,4/16/2020,27.337,27.027,27.290,27.164,0
EURCZK,D,4/17/2020,27.345,27.174,27.251,27.290,0
EURCZK,D,4/19/2020,27.441,27.122,27.432,27.220,0
EURCZK,D,4/20/2020,27.551,27.321,27.447,27.433,0
EURCZK,D,4/21/2020,27.561,27.373,27.541,27.446,0
EURCZK,D,4/22/2020,27.685,27.473,27.493,27.542,0
EURCZK,D,4/23/2020,27.553,27.107,27.293,27.493,0
EURCZK,D,4/24/2020,27.355,27.129,27.160,27.293,0
EURCZK,D,4/26/2020,27.364,27.104,27.337,27.230,0
EURCZK,D,4/27/2020,27.356,27.132,27.167,27.336,0
EURCZK,D,4/28/2020,27.212,27.091,27.127,27.168,0
EURCZK,D,4/29/2020,27.213,27.019,27.028,27.127,0
EURCZK,D,4/30/2020,27.280,26.979,27.163,27.027,0
EURCZK,D,5/1/2020,27.272,27.147,27.220,27.165,0
EURCZK,D,5/3/2020,27.293,27.067,27.089,27.220,0
EURCZK,D,5/4/2020,27.114,26.939,27.033,27.089,0
EURCZK,D,5/5/2020,27.138,26.953,27.121,27.033,0
EURCZK,D,5/6/2020,27.330,27.049,27.320,27.121,0
EURCZK,D,5/7/2020,27.338,27.209,27.225,27.319,0
EURCZK,D,5/8/2020,27.267,27.205,27.241,27.225,0
EURCZK,D,5/10/2020,27.614,27.117,27.477,27.264,0
EURCZK,D,5/11/2020,27.598,27.361,27.363,27.476,0
EURCZK,D,5/12/2020,27.541,27.359,27.515,27.362,0
EURCZK,D,5/13/2020,27.702,27.420,27.691,27.514,0
EURCZK,D,5/14/2020,27.755,27.434,27.693,27.690,0
EURCZK,D,5/15/2020,27.742,27.678,27.710,27.693,0
EURCZK,D,5/17/2020,27.747,27.572,27.634,27.669,0
EURCZK,D,5/18/2020,27.707,27.425,27.528,27.634,0
EURCZK,D,5/19/2020,27.540,27.272,27.293,27.528,0
EURCZK,D,5/20/2020,27.364,27.087,27.148,27.293,0
EURCZK,D,5/21/2020,27.358,27.076,27.338,27.148,0
EURCZK,D,5/22/2020,27.344,27.248,27.270,27.339,0
EURCZK,D,5/24/2020,27.359,27.221,27.234,27.320,0
EURCZK,D,5/25/2020,27.276,27.015,27.022,27.233,0
EURCZK,D,5/26/2020,27.215,26.981,27.201,27.021,0
EURCZK,D,5/27/2020,27.211,26.926,26.951,27.203,0
EURCZK,D,5/28/2020,27.061,26.895,26.922,26.951,0
EURCZK,D,5/29/2020,26.951,26.889,26.905,26.923,0
EURCZK,D,5/31/2020,26.961,26.791,26.802,26.932,0
EURCZK,D,6/1/2020,26.895,26.521,26.529,26.802,0
EURCZK,D,6/2/2020,26.666,26.474,26.608,26.529,0
EURCZK,D,6/3/2020,26.815,26.518,26.546,26.607,0
EURCZK,D,6/4/2020,26.706,26.489,26.548,26.546,0
EURCZK,D,6/5/2020,26.679,26.518,26.594,26.548,0
EURCZK,D,6/7/2020,26.708,26.524,26.626,26.622,0
EURCZK,D,6/8/2020,26.718,26.515,26.526,26.628,0
EURCZK,D,6/9/2020,26.686,26.513,26.588,26.525,0
EURCZK,D,6/10/2020,26.728,26.517,26.693,26.588,0
EURCZK,D,6/11/2020,26.823,26.621,26.766,26.692,0
EURCZK,D,6/12/2020,26.783,26.687,26.730,26.766,0
EURCZK,D,6/14/2020,26.890,26.643,26.671,26.766,0
EURCZK,D,6/15/2020,26.776,26.524,26.621,26.671,0
EURCZK,D,6/16/2020,26.678,26.521,26.602,26.621,0
EURCZK,D,6/17/2020,26.714,26.547,26.697,26.602,0
EURCZK,D,6/18/2020,26.715,26.645,26.676,26.698,0
EURCZK,D,6/19/2020,26.685,26.637,26.664,26.676,0
EURCZK,D,6/21/2020,26.710,26.597,26.664,26.635,0
EURCZK,D,6/22/2020,26.723,26.577,26.592,26.664,0
EURCZK,D,6/23/2020,26.752,26.560,26.722,26.591,0
EURCZK,D,6/24/2020,26.868,26.692,26.732,26.722,0
EURCZK,D,6/25/2020,26.848,26.678,26.798,26.732,0
EURCZK,D,6/26/2020,26.821,26.745,26.750,26.799,0
EURCZK,D,6/28/2020,26.905,26.714,26.793,26.796,0
EURCZK,D,6/29/2020,26.864,26.609,26.642,26.792,0
EURCZK,D,6/30/2020,26.704,26.596,26.596,26.641,0
EURCZK,D,7/1/2020,26.660,26.573,26.589,26.597,0
EURCZK,D,7/2/2020,26.699,26.575,26.673,26.589,0
EURCZK,D,7/3/2020,26.703,26.661,26.671,26.673,0
EURCZK,D,7/5/2020,26.724,26.637,26.670,26.679,0
EURCZK,D,7/6/2020,26.763,26.655,26.698,26.668,0
EURCZK,D,7/7/2020,26.816,26.629,26.641,26.697,0
EURCZK,D,7/8/2020,26.700,26.613,26.688,26.641,0
EURCZK,D,7/9/2020,26.734,26.624,26.657,26.689,0
EURCZK,D,7/10/2020,26.696,26.635,26.670,26.657,0
EURCZK,D,7/12/2020,26.735,26.601,26.619,26.676,0
EURCZK,D,7/13/2020,26.732,26.608,26.699,26.618,0
EURCZK,D,7/14/2020,26.711,26.567,26.643,26.698,0
EURCZK,D,7/15/2020,26.725,26.627,26.667,26.643,0
EURCZK,D,7/16/2020,26.721,26.597,26.640,26.666,0
EURCZK,D,7/17/2020,26.654,26.627,26.635,26.640,0
EURCZK,D,7/19/2020,26.695,26.580,26.616,26.656,0
EURCZK,D,7/20/2020,26.642,26.364,26.376,26.616,0
EURCZK,D,7/21/2020,26.423,26.301,26.392,26.376,0
EURCZK,D,7/22/2020,26.430,26.255,26.266,26.392,0
EURCZK,D,7/23/2020,26.390,26.216,26.220,26.266,0
EURCZK,D,7/24/2020,26.282,26.206,26.252,26.220,0
EURCZK,D,7/26/2020,26.404,26.174,26.212,26.252,0
EURCZK,D,7/27/2020,26.288,26.149,26.271,26.212,0
EURCZK,D,7/28/2020,26.315,26.231,26.257,26.270,0
EURCZK,D,7/29/2020,26.291,26.159,26.270,26.257,0
EURCZK,D,7/30/2020,26.309,26.151,26.262,26.270,0
EURCZK,D,7/31/2020,26.300,26.225,26.238,26.262,0
EURCZK,D,8/2/2020,26.341,26.217,26.300,26.252,0
EURCZK,D,8/3/2020,26.320,26.154,26.156,26.302,0
EURCZK,D,8/4/2020,26.192,26.068,26.091,26.157,0
EURCZK,D,8/5/2020,26.268,26.073,26.211,26.091,0
EURCZK,D,8/6/2020,26.415,26.207,26.314,26.210,0
EURCZK,D,8/7/2020,26.334,26.279,26.311,26.315,0
EURCZK,D,8/9/2020,26.333,26.166,26.197,26.314,0
EURCZK,D,8/10/2020,26.277,26.110,26.146,26.197,0
EURCZK,D,8/11/2020,26.215,26.101,26.113,26.147,0
EURCZK,D,8/12/2020,26.176,26.071,26.135,26.110,0
EURCZK,D,8/13/2020,26.213,26.072,26.096,26.135,0
EURCZK,D,8/14/2020,26.111,26.054,26.086,26.096,0
EURCZK,D,8/16/2020,26.205,26.049,26.141,26.084,0
EURCZK,D,8/17/2020,26.171,26.088,26.126,26.142,0
EURCZK,D,8/18/2020,26.155,26.067,26.084,26.125,0
EURCZK,D,8/19/2020,26.125,26.023,26.061,26.084,0
EURCZK,D,8/20/2020,26.117,25.947,26.098,26.061,0
EURCZK,D,8/21/2020,26.117,26.054,26.089,26.098,0
EURCZK,D,8/23/2020,26.132,26.005,26.062,26.074,0
EURCZK,D,8/24/2020,26.203,26.059,26.192,26.061,0
EURCZK,D,8/25/2020,26.289,26.140,26.249,26.192,0
EURCZK,D,8/26/2020,26.328,26.190,26.323,26.248,0
EURCZK,D,8/27/2020,26.334,26.126,26.141,26.323,0
EURCZK,D,8/28/2020,26.190,26.095,26.108,26.142,0
EURCZK,D,8/30/2020,26.294,26.092,26.274,26.112,0
EURCZK,D,8/31/2020,26.308,26.168,26.236,26.274,0
EURCZK,D,9/1/2020,26.374,26.195,26.330,26.236,0
EURCZK,D,9/2/2020,26.430,26.263,26.402,26.333,0
EURCZK,D,9/3/2020,26.504,26.335,26.477,26.402,0
EURCZK,D,9/4/2020,26.499,26.448,26.477,26.478,0
EURCZK,D,9/6/2020,26.581,26.443,26.507,26.470,0
EURCZK,D,9/7/2020,26.548,26.451,26.518,26.508,0
EURCZK,D,9/8/2020,26.567,26.418,26.515,26.522,0
EURCZK,D,9/9/2020,26.596,26.470,26.587,26.515,0
EURCZK,D,9/10/2020,26.620,26.514,26.593,26.587,0
EURCZK,D,9/11/2020,26.598,26.562,26.576,26.593,0
EURCZK,D,9/13/2020,26.695,26.536,26.672,26.575,0
EURCZK,D,9/14/2020,26.850,26.609,26.753,26.672,0
EURCZK,D,9/15/2020,26.797,26.673,26.685,26.752,0
EURCZK,D,9/16/2020,26.809,26.668,26.742,26.685,0
EURCZK,D,9/17/2020,26.755,26.658,26.720,26.743,0
EURCZK,D,9/18/2020,26.784,26.695,26.735,26.718,0
EURCZK,D,9/20/2020,27.233,26.682,27.154,26.732,0
EURCZK,D,9/21/2020,27.231,26.906,26.988,27.156,0
EURCZK,D,9/22/2020,27.035,26.857,26.926,26.990,0
EURCZK,D,9/23/2020,27.155,26.912,27.148,26.926,0
EURCZK,D,9/24/2020,27.178,26.963,27.130,27.148,0
EURCZK,D,9/25/2020,27.149,27.076,27.117,27.131,0
EURCZK,D,9/27/2020,27.211,26.990,27.172,27.119,0
EURCZK,D,9/28/2020,27.263,27.063,27.197,27.172,0
EURCZK,D,9/29/2020,27.266,27.061,27.081,27.197,0
EURCZK,D,9/30/2020,27.110,26.846,26.867,27.081,0
EURCZK,D,10/1/2020,27.159,26.834,27.100,26.868,0
EURCZK,D,10/2/2020,27.170,27.089,27.107,27.100,0
EURCZK,D,10/4/2020,27.172,27.051,27.092,27.108,0
EURCZK,D,10/5/2020,27.141,26.951,26.967,27.092,0
EURCZK,D,10/6/2020,27.138,26.953,27.081,26.968,0
EURCZK,D,10/7/2020,27.198,27.048,27.195,27.081,0
EURCZK,D,10/8/2020,27.229,27.026,27.035,27.195,0
EURCZK,D,10/9/2020,27.064,26.995,27.011,27.035,0
EURCZK,D,10/11/2020,27.215,27.007,27.205,27.063,0
EURCZK,D,10/12/2020,27.406,27.155,27.381,27.205,0
EURCZK,D,10/13/2020,27.469,27.257,27.282,27.381,0
EURCZK,D,10/14/2020,27.383,27.190,27.360,27.280,0
EURCZK,D,10/15/2020,27.404,27.258,27.276,27.362,0
EURCZK,D,10/16/2020,27.441,27.101,27.290,27.276,0
EURCZK,D,10/18/2020,27.409,27.176,27.288,27.274,0
EURCZK,D,10/19/2020,27.352,27.161,27.186,27.289,0
EURCZK,D,10/20/2020,27.268,27.048,27.148,27.186,0
EURCZK,D,10/21/2020,27.310,27.136,27.185,27.146,0
EURCZK,D,10/22/2020,27.295,27.133,27.239,27.182,0
EURCZK,D,10/23/2020,27.268,27.173,27.214,27.241,0
EURCZK,D,10/25/2020,27.311,27.174,27.308,27.214,0
EURCZK,D,10/26/2020,27.380,27.246,27.308,27.307,0
EURCZK,D,10/27/2020,27.490,27.256,27.401,27.308,0
EURCZK,D,10/28/2020,27.489,27.322,27.324,27.401,0
EURCZK,D,10/29/2020,27.440,27.202,27.327,27.325,0
EURCZK,D,10/30/2020,27.334,27.198,27.236,27.326,0
EURCZK,D,11/1/2020,27.309,27.102,27.121,27.263,0
EURCZK,D,11/2/2020,27.185,26.686,26.869,27.122,0
EURCZK,D,11/3/2020,27.082,26.741,26.897,26.869,0
EURCZK,D,11/4/2020,26.909,26.610,26.634,26.897,0
EURCZK,D,11/5/2020,26.725,26.596,26.681,26.633,0
EURCZK,D,11/6/2020,26.682,26.530,26.572,26.681,0
EURCZK,D,11/8/2020,26.622,26.408,26.533,26.578,0
EURCZK,D,11/9/2020,26.549,26.394,26.459,26.533,0
EURCZK,D,11/10/2020,26.493,26.374,26.442,26.459,0
EURCZK,D,11/11/2020,26.513,26.396,26.462,26.442,0
EURCZK,D,11/12/2020,26.560,26.430,26.444,26.462,0
EURCZK,D,11/13/2020,26.460,26.407,26.423,26.444,0
EURCZK,D,11/15/2020,26.454,26.316,26.397,26.431,0
EURCZK,D,11/16/2020,26.550,26.375,26.540,26.397,0
EURCZK,D,11/17/2020,26.556,26.360,26.369,26.540,0
EURCZK,D,11/18/2020,26.406,26.319,26.357,26.369,0
EURCZK,D,11/19/2020,26.369,26.203,26.340,26.357,0
EURCZK,D,11/20/2020,26.408,26.319,26.360,26.341,0
EURCZK,D,11/22/2020,26.382,26.274,26.330,26.354,0
EURCZK,D,11/23/2020,26.358,26.210,26.227,26.330,0
EURCZK,D,11/24/2020,26.305,26.115,26.163,26.228,0
EURCZK,D,11/25/2020,26.200,26.102,26.172,26.163,0
EURCZK,D,11/26/2020,26.233,26.119,26.195,26.172,0
EURCZK,D,11/27/2020,26.288,26.118,26.199,26.195,0
EURCZK,D,11/29/2020,26.268,26.127,26.234,26.192,0
EURCZK,D,11/30/2020,26.324,26.197,26.261,26.234,0
EURCZK,D,12/1/2020,26.438,26.185,26.378,26.261,0
EURCZK,D,12/2/2020,26.481,26.355,26.421,26.379,0
EURCZK,D,12/3/2020,26.548,26.396,26.498,26.421,0
EURCZK,D,12/4/2020,26.514,26.460,26.474,26.498,0
EURCZK,D,12/6/2020,26.551,26.457,26.497,26.498,0
EURCZK,D,12/7/2020,26.531,26.378,26.389,26.496,0
EURCZK,D,12/8/2020,26.419,26.156,26.279,26.389,0
EURCZK,D,12/9/2020,26.350,26.244,26.313,26.279,0
EURCZK,D,12/10/2020,26.388,26.239,26.350,26.311,0
EURCZK,D,12/11/2020,26.393,26.315,26.375,26.350,0
EURCZK,D,12/13/2020,26.377,26.275,26.308,26.326,0
EURCZK,D,12/14/2020,26.385,26.287,26.362,26.307,0
EURCZK,D,12/15/2020,26.374,26.060,26.215,26.361,0
EURCZK,D,12/16/2020,26.230,26.104,26.154,26.214,0
EURCZK,D,12/17/2020,26.180,26.107,26.167,26.154,0
EURCZK,D,12/18/2020,26.194,26.119,26.132,26.167,0
EURCZK,D,12/20/2020,26.375,26.100,26.199,26.157,0
EURCZK,D,12/21/2020,26.346,26.145,26.320,26.198,0
EURCZK,D,12/22/2020,26.385,26.247,26.376,26.320,0
EURCZK,D,12/23/2020,26.379,26.163,26.234,26.376,0
EURCZK,D,12/24/2020,26.314,26.193,26.260,26.234,0
EURCZK,D,12/25/2020,26.260,26.260,26.260,26.260,0
EURCZK,D,12/27/2020,26.315,26.128,26.264,26.210,0
EURCZK,D,12/28/2020,26.388,26.226,26.296,26.264,0
EURCZK,D,12/29/2020,26.311,26.138,26.225,26.295,0
EURCZK,D,12/30/2020,26.331,26.175,26.237,26.225,0
EURCZK,D,12/31/2020,26.275,26.212,26.223,26.237,0
EURCZK,D,1/1/2021,26.223,26.223,26.223,26.223,0
EURCZK,D,1/3/2021,26.255,26.111,26.117,26.251,0
EURCZK,D,1/4/2021,26.246,26.109,26.209,26.117,0
EURCZK,D,1/5/2021,26.215,26.088,26.175,26.209,0
EURCZK,D,1/6/2021,26.233,26.131,26.201,26.176,0
EURCZK,D,1/7/2021,26.240,26.153,26.160,26.201,0
EURCZK,D,1/8/2021,26.191,26.128,26.158,26.160,0
EURCZK,D,1/10/2021,26.290,26.146,26.269,26.165,0
EURCZK,D,1/11/2021,26.288,26.178,26.201,26.269,0
EURCZK,D,1/12/2021,26.208,26.153,26.164,26.201,0
EURCZK,D,1/13/2021,26.204,26.138,26.193,26.164,0
EURCZK,D,1/14/2021,26.198,26.124,26.183,26.193,0
EURCZK,D,1/15/2021,26.223,26.144,26.180,26.183,0
EURCZK,D,1/17/2021,26.242,26.132,26.161,26.160,0
EURCZK,D,1/18/2021,26.186,26.118,26.179,26.161,0
EURCZK,D,1/19/2021,26.185,26.080,26.112,26.179,0
EURCZK,D,1/20/2021,26.138,26.078,26.100,26.112,0
EURCZK,D,1/21/2021,26.158,26.076,26.134,26.100,0
EURCZK,D,1/22/2021,26.148,26.096,26.119,26.133,0
EURCZK,D,1/24/2021,26.126,26.054,26.109,26.120,0
EURCZK,D,1/25/2021,26.212,26.045,26.082,26.108,0
EURCZK,D,1/26/2021,26.089,25.950,26.072,26.082,0
EURCZK,D,1/27/2021,26.143,26.045,26.074,26.072,0
EURCZK,D,1/28/2021,26.099,25.985,26.003,26.075,0
EURCZK,D,1/29/2021,26.049,25.977,26.039,26.003,0
EURCZK,D,1/31/2021,26.043,25.950,25.978,26.008,0
EURCZK,D,2/1/2021,25.991,25.863,25.919,25.978,0
EURCZK,D,2/2/2021,25.960,25.883,25.929,25.919,0
EURCZK,D,2/3/2021,25.947,25.867,25.924,25.929,0
EURCZK,D,2/4/2021,25.934,25.776,25.795,25.924,0
EURCZK,D,2/5/2021,25.815,25.766,25.786,25.795,0
EURCZK,D,2/7/2021,25.811,25.684,25.689,25.795,0
EURCZK,D,2/8/2021,25.758,25.656,25.732,25.689,0
EURCZK,D,2/9/2021,25.880,25.714,25.804,25.732,0
EURCZK,D,2/10/2021,25.846,25.752,25.775,25.804,0
EURCZK,D,2/11/2021,25.784,25.689,25.738,25.775,0
EURCZK,D,2/12/2021,25.751,25.714,25.733,25.737,0
EURCZK,D,2/14/2021,25.766,25.642,25.664,25.740,0
EURCZK,D,2/15/2021,25.792,25.651,25.791,25.664,0
EURCZK,D,2/16/2021,25.894,25.769,25.852,25.791,0
EURCZK,D,2/17/2021,25.930,25.760,25.911,25.852,0
EURCZK,D,2/18/2021,25.960,25.820,25.875,25.911,0
EURCZK,D,2/19/2021,25.900,25.853,25.880,25.875,0
EURCZK,D,2/21/2021,25.984,25.869,25.878,25.888,0
EURCZK,D,2/22/2021,25.940,25.862,25.898,25.878,0
EURCZK,D,2/23/2021,26.041,25.841,26.005,25.897,0
EURCZK,D,2/24/2021,26.138,25.987,26.131,26.005,0
EURCZK,D,2/25/2021,26.266,26.098,26.184,26.131,0
EURCZK,D,2/26/2021,26.216,26.154,26.180,26.184,0
EURCZK,D,2/28/2021,26.231,25.891,26.087,26.160,0
EURCZK,D,3/1/2021,26.248,26.062,26.146,26.087,0
EURCZK,D,3/2/2021,26.215,26.101,26.156,26.146,0
EURCZK,D,3/3/2021,26.252,26.142,26.251,26.156,0
EURCZK,D,3/4/2021,26.377,26.203,26.368,26.251,0
EURCZK,D,3/5/2021,26.374,26.313,26.335,26.368,0
EURCZK,D,3/7/2021,26.438,26.313,26.408,26.325,0
EURCZK,D,3/8/2021,26.429,26.210,26.258,26.408,0
EURCZK,D,3/9/2021,26.285,26.152,26.230,26.258,0
EURCZK,D,3/10/2021,26.265,26.143,26.163,26.230,0
EURCZK,D,3/11/2021,26.246,26.148,26.168,26.163,0
EURCZK,D,3/12/2021,26.207,26.154,26.186,26.168,0
EURCZK,D,3/14/2021,26.239,26.118,26.198,26.170,0
EURCZK,D,3/15/2021,26.215,26.122,26.134,26.198,0
EURCZK,D,3/16/2021,26.180,26.088,26.158,26.134,0
EURCZK,D,3/17/2021,26.212,25.959,26.184,26.158,0
EURCZK,D,3/18/2021,26.194,26.091,26.109,26.184,0
EURCZK,D,3/19/2021,26.119,26.045,26.063,26.109,0
EURCZK,D,3/21/2021,26.129,25.980,26.071,26.093,0
EURCZK,D,3/22/2021,26.228,26.053,26.216,26.072,0
EURCZK,D,3/23/2021,26.341,26.180,26.263,26.216,0
EURCZK,D,3/24/2021,26.283,26.199,26.212,26.263,0
EURCZK,D,3/25/2021,26.216,26.066,26.094,26.212,0
EURCZK,D,3/26/2021,26.108,26.054,26.082,26.094,0
EURCZK,D,3/28/2021,26.152,26.019,26.108,26.080,0
EURCZK,D,3/29/2021,26.190,26.074,26.153,26.108,0
EURCZK,D,3/30/2021,26.182,26.099,26.110,26.153,0
EURCZK,D,3/31/2021,26.172,26.052,26.097,26.110,0
EURCZK,D,4/1/2021,26.158,26.077,26.088,26.097,0
EURCZK,D,4/2/2021,26.112,26.009,26.086,26.088,0
EURCZK,D,4/4/2021,26.142,25.998,26.019,26.086,0
EURCZK,D,4/5/2021,26.151,25.923,26.022,26.019,0
EURCZK,D,4/6/2021,26.098,25.803,25.827,26.022,0
EURCZK,D,4/7/2021,25.914,25.790,25.835,25.827,0
EURCZK,D,4/8/2021,26.016,25.814,26.004,25.835,0
EURCZK,D,4/9/2021,26.058,25.972,26.012,26.004,0
EURCZK,D,4/11/2021,26.115,25.983,26.026,26.020,0
EURCZK,D,4/12/2021,26.075,25.930,25.937,26.026,0
EURCZK,D,4/13/2021,25.966,25.880,25.938,25.937,0
EURCZK,D,4/14/2021,26.043,25.845,25.912,25.938,0
EURCZK,D,4/15/2021,25.953,25.867,25.916,25.912,0
EURCZK,D,4/16/2021,25.928,25.894,25.925,25.915,0
EURCZK,D,4/18/2021,25.976,25.888,25.924,25.929,0
EURCZK,D,4/19/2021,25.961,25.895,25.926,25.924,0
EURCZK,D,4/20/2021,25.962,25.852,25.861,25.926,0
EURCZK,D,4/21/2021,25.885,25.823,25.847,25.862,0
EURCZK,D,4/22/2021,25.887,25.817,25.844,25.847,0
EURCZK,D,4/23/2021,25.845,25.810,25.825,25.844,0
EURCZK,D,4/25/2021,25.903,25.768,25.852,25.835,0
EURCZK,D,4/26/2021,25.948,25.842,25.908,25.852,0
EURCZK,D,4/27/2021,25.983,25.877,25.915,25.908,0
EURCZK,D,4/28/2021,25.932,25.809,25.874,25.914,0
EURCZK,D,4/29/2021,25.899,25.817,25.870,25.874,0
EURCZK,D,4/30/2021,25.884,25.853,25.865,25.870,0
EURCZK,D,5/2/2021,25.885,25.763,25.795,25.870,0
EURCZK,D,5/3/2021,25.873,25.773,25.860,25.794,0
EURCZK,D,5/4/2021,25.903,25.775,25.778,25.860,0
EURCZK,D,5/5/2021,25.869,25.717,25.750,25.778,0
EURCZK,D,5/6/2021,25.755,25.628,25.644,25.750,0
EURCZK,D,5/7/2021,25.662,25.610,25.653,25.644,0
EURCZK,D,5/9/2021,25.676,25.572,25.581,25.661,0
EURCZK,D,5/10/2021,25.666,25.526,25.560,25.581,0
EURCZK,D,5/11/2021,25.582,25.492,25.560,25.560,0
EURCZK,D,5/12/2021,25.626,25.468,25.491,25.560,0
EURCZK,D,5/13/2021,25.556,25.446,25.470,25.491,0
EURCZK,D,5/14/2021,25.491,25.439,25.455,25.470,0
EURCZK,D,5/16/2021,25.532,25.412,25.431,25.490,0
EURCZK,D,5/17/2021,25.454,25.392,25.394,25.431,0
EURCZK,D,5/18/2021,25.489,25.385,25.474,25.394,0
EURCZK,D,5/19/2021,25.531,25.459,25.498,25.474,0
EURCZK,D,5/20/2021,25.534,25.430,25.460,25.498,0
EURCZK,D,5/21/2021,25.476,25.434,25.462,25.460,0
EURCZK,D,5/23/2021,25.562,25.383,25.422,25.464,0
EURCZK,D,5/24/2021,25.466,25.387,25.414,25.422,0
EURCZK,D,5/25/2021,25.491,25.401,25.429,25.414,0
EURCZK,D,5/26/2021,25.460,25.412,25.423,25.429,0
EURCZK,D,5/27/2021,25.484,25.421,25.479,25.423,0
EURCZK,D,5/28/2021,25.480,25.443,25.460,25.479,0
EURCZK,D,5/30/2021,25.545,25.398,25.442,25.460,0
EURCZK,D,5/31/2021,25.491,25.402,25.415,25.442,0
EURCZK,D,6/1/2021,25.482,25.394,25.449,25.415,0
EURCZK,D,6/2/2021,25.514,25.432,25.464,25.449,0
EURCZK,D,6/3/2021,25.491,25.423,25.436,25.464,0
EURCZK,D,6/4/2021,25.445,25.413,25.428,25.436,0
EURCZK,D,6/6/2021,25.452,25.382,25.435,25.443,0
EURCZK,D,6/7/2021,25.451,25.364,25.433,25.436,0
EURCZK,D,6/8/2021,25.450,25.374,25.420,25.433,0
EURCZK,D,6/9/2021,25.450,25.348,25.363,25.421,0
EURCZK,D,6/10/2021,25.388,25.270,25.348,25.363,0
EURCZK,D,6/11/2021,25.422,25.340,25.392,25.348,0
EURCZK,D,6/13/2021,25.445,25.368,25.429,25.406,0
EURCZK,D,6/14/2021,25.494,25.388,25.494,25.430,0
EURCZK,D,6/15/2021,25.508,25.415,25.482,25.493,0
EURCZK,D,6/16/2021,25.530,25.441,25.523,25.482,0
EURCZK,D,6/17/2021,25.581,25.490,25.578,25.523,0
EURCZK,D,6/18/2021,25.606,25.556,25.578,25.578,0
EURCZK,D,6/20/2021,25.636,25.497,25.538,25.566,0
EURCZK,D,6/21/2021,25.578,25.461,25.529,25.538,0
EURCZK,D,6/22/2021,25.538,25.363,25.395,25.530,0
EURCZK,D,6/23/2021,25.622,25.293,25.442,25.395,0
EURCZK,D,6/24/2021,25.502,25.428,25.496,25.441,0
EURCZK,D,6/25/2021,25.498,25.471,25.484,25.496,0
EURCZK,D,6/27/2021,25.539,25.430,25.448,25.480,0
EURCZK,D,6/28/2021,25.517,25.412,25.513,25.448,0
EURCZK,D,6/29/2021,25.745,25.385,25.502,25.513,0
EURCZK,D,6/30/2021,25.602,25.404,25.534,25.503,0
EURCZK,D,7/1/2021,25.653,25.449,25.579,25.534,0
EURCZK,D,7/2/2021,25.648,25.483,25.569,25.580,0
EURCZK,D,7/4/2021,25.664,25.478,25.566,25.560,0
EURCZK,D,7/5/2021,25.699,25.488,25.643,25.566,0
EURCZK,D,7/6/2021,25.832,25.541,25.790,25.643,0
EURCZK,D,7/7/2021,25.935,25.650,25.882,25.790,0
EURCZK,D,7/8/2021,26.004,25.716,25.743,25.882,0
EURCZK,D,7/9/2021,25.832,25.669,25.748,25.743,0
EURCZK,D,7/11/2021,25.858,25.645,25.705,25.749,0
EURCZK,D,7/12/2021,25.772,25.563,25.654,25.705,0
EURCZK,D,7/13/2021,25.750,25.553,25.630,25.654,0
EURCZK,D,7/14/2021,25.698,25.499,25.548,25.630,0
EURCZK,D,7/15/2021,25.643,25.452,25.510,25.548,0
EURCZK,D,7/16/2021,25.552,25.501,25.526,25.510,0
EURCZK,D,7/18/2021,25.724,25.452,25.689,25.524,0
EURCZK,D,7/19/2021,25.774,25.570,25.651,25.689,0
EURCZK,D,7/20/2021,25.764,25.572,25.709,25.651,0
EURCZK,D,7/21/2021,25.785,25.575,25.624,25.709,0
EURCZK,D,7/22/2021,25.732,25.546,25.637,25.624,0
EURCZK,D,7/23/2021,25.727,25.567,25.644,25.637,0
EURCZK,D,7/25/2021,25.769,25.561,25.669,25.650,0
EURCZK,D,7/26/2021,25.773,25.581,25.680,25.671,0
EURCZK,D,7/27/2021,25.790,25.571,25.596,25.680,0
EURCZK,D,7/28/2021,25.665,25.448,25.507,25.596,0
EURCZK,D,7/29/2021,25.580,25.389,25.479,25.507,0
EURCZK,D,7/30/2021,25.573,25.411,25.493,25.479,0
EURCZK,D,8/1/2021,25.611,25.307,25.471,25.507,0
EURCZK,D,8/2/2021,25.575,25.389,25.471,25.471,0
EURCZK,D,8/3/2021,25.541,25.357,25.423,25.471,0
EURCZK,D,8/4/2021,25.531,25.349,25.406,25.423,0
EURCZK,D,8/5/2021,25.502,25.310,25.418,25.406,0
EURCZK,D,8/6/2021,25.454,25.380,25.408,25.418,0
EURCZK,D,8/8/2021,25.503,25.301,25.376,25.410,0
EURCZK,D,8/9/2021,25.458,25.272,25.382,25.376,0
EURCZK,D,8/10/2021,25.489,25.313,25.389,25.383,0
EURCZK,D,8/11/2021,25.480,25.283,25.372,25.389,0
EURCZK,D,8/12/2021,25.471,25.295,25.400,25.371,0
EURCZK,D,8/13/2021,25.485,25.319,25.406,25.400,0
EURCZK,D,8/15/2021,25.506,25.266,25.429,25.399,0
EURCZK,D,8/16/2021,25.522,25.342,25.448,25.429,0
EURCZK,D,8/17/2021,25.550,25.366,25.431,25.448,0
EURCZK,D,8/18/2021,25.575,25.366,25.489,25.432,0
EURCZK,D,8/19/2021,25.662,25.433,25.524,25.489,0
EURCZK,D,8/20/2021,25.641,25.478,25.569,25.524,0
EURCZK,D,8/22/2021,25.639,25.441,25.556,25.540,0
EURCZK,D,8/23/2021,25.632,25.442,25.505,25.555,0
EURCZK,D,8/24/2021,25.617,25.437,25.530,25.504,0
EURCZK,D,8/25/2021,25.642,25.453,25.524,25.530,0
EURCZK,D,8/26/2021,25.631,25.446,25.501,25.525,0
EURCZK,D,8/27/2021,25.582,25.431,25.512,25.502,0
EURCZK,D,8/29/2021,25.625,25.424,25.574,25.517,0
EURCZK,D,8/30/2021,25.653,25.408,25.423,25.574,0
EURCZK,D,8/31/2021,25.517,25.320,25.379,25.423,0
EURCZK,D,9/1/2021,25.475,25.197,25.395,25.378,0
EURCZK,D,9/2/2021,25.488,25.292,25.341,25.395,0
EURCZK,D,9/3/2021,25.438,25.280,25.364,25.341,0
EURCZK,D,9/5/2021,25.482,25.289,25.392,25.384,0
EURCZK,D,9/6/2021,25.492,25.297,25.388,25.392,0
EURCZK,D,9/7/2021,25.475,25.299,25.401,25.389,0
EURCZK,D,9/8/2021,25.505,25.316,25.436,25.402,0
EURCZK,D,9/9/2021,25.521,25.197,25.349,25.436,0
EURCZK,D,9/10/2021,25.416,25.266,25.336,25.349,0
EURCZK,D,9/12/2021,25.429,25.236,25.349,25.324,0
EURCZK,D,9/13/2021,25.456,25.268,25.361,25.349,0
EURCZK,D,9/14/2021,25.439,25.245,25.339,25.361,0
EURCZK,D,9/15/2021,25.405,25.202,25.325,25.339,0
EURCZK,D,9/16/2021,25.419,25.221,25.367,25.324,0
EURCZK,D,9/17/2021,25.452,25.292,25.375,25.367,0
EURCZK,D,9/19/2021,25.497,25.293,25.461,25.368,0
EURCZK,D,9/20/2021,25.554,25.345,25.431,25.461,0
EURCZK,D,9/21/2021,25.501,25.303,25.374,25.431,0
EURCZK,D,9/22/2021,25.484,25.285,25.364,25.374,0
EURCZK,D,9/23/2021,25.483,25.293,25.410,25.364,0
EURCZK,D,9/24/2021,25.492,25.327,25.418,25.410,0
EURCZK,D,9/26/2021,25.466,25.363,25.446,25.410,0
EURCZK,D,9/27/2021,25.571,25.345,25.515,25.446,0
EURCZK,D,9/28/2021,25.587,25.404,25.501,25.515,0
EURCZK,D,9/29/2021,25.603,25.266,25.340,25.501,0
EURCZK,D,9/30/2021,25.428,25.217,25.328,25.340,0
EURCZK,D,10/1/2021,25.392,25.243,25.319,25.328,0
EURCZK,D,10/3/2021,25.423,25.225,25.355,25.333,0
EURCZK,D,10/4/2021,25.428,25.243,25.334,25.355,0
EURCZK,D,10/5/2021,25.507,25.249,25.411,25.334,0
EURCZK,D,10/6/2021,25.491,25.305,25.431,25.411,0
EURCZK,D,10/7/2021,25.524,25.330,25.455,25.432,0
EURCZK,D,10/8/2021,25.524,25.371,25.447,25.455,0
EURCZK,D,10/10/2021,25.535,25.321,25.374,25.463,0
EURCZK,D,10/11/2021,25.484,25.294,25.395,25.374,0
EURCZK,D,10/12/2021,25.486,25.299,25.366,25.395,0
EURCZK,D,10/13/2021,25.467,25.294,25.389,25.366,0
EURCZK,D,10/14/2021,25.481,25.306,25.376,25.388,0
EURCZK,D,10/15/2021,25.455,25.297,25.379,25.376,0
EURCZK,D,10/17/2021,25.503,25.294,25.464,25.377,0
EURCZK,D,10/18/2021,25.581,25.376,25.494,25.465,0
EURCZK,D,10/19/2021,25.612,25.421,25.547,25.494,0
EURCZK,D,10/20/2021,25.662,25.449,25.623,25.547,0
EURCZK,D,10/21/2021,25.747,25.556,25.659,25.624,0
EURCZK,D,10/22/2021,25.751,25.593,25.679,25.659,0
EURCZK,D,10/24/2021,25.783,25.589,25.726,25.669,0
EURCZK,D,10/25/2021,25.814,25.628,25.700,25.726,0
EURCZK,D,10/26/2021,25.794,25.609,25.721,25.700,0
EURCZK,D,10/27/2021,25.818,25.635,25.721,25.722,0
EURCZK,D,10/28/2021,25.826,25.625,25.672,25.721,0
EURCZK,D,10/29/2021,25.734,25.582,25.655,25.672,0
EURCZK,D,10/31/2021,25.759,25.533,25.596,25.655,0
EURCZK,D,11/1/2021,25.670,25.482,25.568,25.595,0
EURCZK,D,11/2/2021,25.664,25.476,25.540,25.569,0
EURCZK,D,11/3/2021,25.625,25.342,25.353,25.541,0
EURCZK,D,11/4/2021,25.454,25.183,25.204,25.353,0
EURCZK,D,11/5/2021,25.252,25.183,25.242,25.203,0
EURCZK,D,11/7/2021,25.330,25.140,25.275,25.221,0
EURCZK,D,11/8/2021,25.347,25.131,25.222,25.274,0
EURCZK,D,11/9/2021,25.325,25.129,25.198,25.222,0
EURCZK,D,11/10/2021,25.328,25.126,25.250,25.198,0
EURCZK,D,11/11/2021,25.333,25.140,25.230,25.249,0
EURCZK,D,11/12/2021,25.315,25.156,25.240,25.229,0
EURCZK,D,11/14/2021,25.318,25.149,25.221,25.225,0
EURCZK,D,11/15/2021,25.321,25.138,25.208,25.222,0
EURCZK,D,11/16/2021,25.320,25.147,25.225,25.208,0
EURCZK,D,11/17/2021,25.325,25.136,25.239,25.225,0
EURCZK,D,11/18/2021,25.435,25.188,25.418,25.239,0
EURCZK,D,11/19/2021,25.502,25.346,25.430,25.418,0
EURCZK,D,11/21/2021,25.528,25.316,25.425,25.421,0
EURCZK,D,11/22/2021,25.540,25.313,25.465,25.425,0
EURCZK,D,11/23/2021,25.593,25.410,25.496,25.465,0
EURCZK,D,11/24/2021,25.588,25.410,25.495,25.496,0
EURCZK,D,11/25/2021,25.793,25.435,25.697,25.495,0
EURCZK,D,11/26/2021,25.750,25.644,25.644,25.696,0
EURCZK,D,11/28/2021,25.710,25.520,25.604,25.681,0
EURCZK,D,11/29/2021,25.694,25.462,25.547,25.603,0
EURCZK,D,11/30/2021,25.612,25.359,25.513,25.548,0
EURCZK,D,12/1/2021,25.583,25.358,25.414,25.513,0
EURCZK,D,12/2/2021,25.542,25.342,25.437,25.414,0
EURCZK,D,12/3/2021,25.514,25.338,25.428,25.437,0
EURCZK,D,12/5/2021,25.508,25.302,25.433,25.415,0
EURCZK,D,12/6/2021,25.532,25.341,25.449,25.433,0
EURCZK,D,12/7/2021,25.550,25.351,25.482,25.448,0
EURCZK,D,12/8/2021,25.553,25.365,25.430,25.482,0
EURCZK,D,12/9/2021,25.507,25.305,25.349,25.430,0
EURCZK,D,12/10/2021,25.432,25.273,25.361,25.349,0
EURCZK,D,12/12/2021,25.473,25.271,25.379,25.335,0
EURCZK,D,12/13/2021,25.474,25.273,25.310,25.379,0
EURCZK,D,12/14/2021,25.405,25.212,25.265,25.311,0
EURCZK,D,12/15/2021,25.380,25.176,25.314,25.265,0
EURCZK,D,12/16/2021,25.419,25.191,25.223,25.314,0
EURCZK,D,12/17/2021,25.303,25.130,25.217,25.223,0
EURCZK,D,12/19/2021,25.341,25.145,25.289,25.239,0
EURCZK,D,12/20/2021,25.344,25.151,25.246,25.289,0
EURCZK,D,12/21/2021,25.317,25.110,25.167,25.246,0
EURCZK,D,12/22/2021,25.262,25.018,25.093,25.167,0
EURCZK,D,12/23/2021,25.164,24.944,25.011,25.092,0
EURCZK,D,12/24/2021,25.117,24.928,25.014,25.011,0
EURCZK,D,12/26/2021,25.145,24.990,25.084,25.014,0
EURCZK,D,12/27/2021,25.156,24.930,24.945,25.084,0
EURCZK,D,12/28/2021,25.037,24.816,24.947,24.945,0
EURCZK,D,12/29/2021,25.069,24.855,24.920,24.947,0
EURCZK,D,12/30/2021,24.981,24.778,24.860,24.920,0
EURCZK,D,12/31/2021,24.971,24.787,24.868,24.860,0
EURCZK,D,1/2/2022,24.960,24.743,24.774,24.888,0
EURCZK,D,1/3/2022,24.901,24.673,24.714,24.774,0
EURCZK,D,1/4/2022,24.760,24.529,24.565,24.715,0
EURCZK,D,1/5/2022,24.712,24.469,24.513,24.565,0
EURCZK,D,1/6/2022,24.603,24.405,24.448,24.507,0
EURCZK,D,1/7/2022,24.456,24.414,24.434,24.448,0
EURCZK,D,1/9/2022,24.503,24.301,24.376,24.422,0
EURCZK,D,1/10/2022,24.488,24.260,24.474,24.376,0
EURCZK,D,1/11/2022,24.526,24.318,24.372,24.474,0
EURCZK,D,1/12/2022,24.486,24.226,24.447,24.371,0
EURCZK,D,1/13/2022,24.621,24.399,24.503,24.447,0
EURCZK,D,1/14/2022,24.527,24.482,24.519,24.503,0
EURCZK,D,1/16/2022,24.593,24.371,24.454,24.503,0
EURCZK,D,1/17/2022,24.547,24.225,24.424,24.454,0
EURCZK,D,1/18/2022,24.488,24.255,24.288,24.425,0
EURCZK,D,1/19/2022,24.362,24.164,24.245,24.288,0
EURCZK,D,1/20/2022,24.421,24.166,24.396,24.245,0
EURCZK,D,1/21/2022,24.478,24.210,24.210,24.396,0
EURCZK,D,1/23/2022,24.539,24.287,24.501,24.387,0
EURCZK,D,1/24/2022,24.713,24.422,24.534,24.501,0
EURCZK,D,1/25/2022,24.626,24.419,24.472,24.535,0
EURCZK,D,1/26/2022,24.633,24.374,24.403,24.472,0
EURCZK,D,1/27/2022,24.534,24.327,24.420,24.403,0
EURCZK,D,1/28/2022,24.565,24.379,24.492,24.420,0
EURCZK,D,1/30/2022,24.543,24.319,24.351,24.460,0
EURCZK,D,1/31/2022,24.409,24.214,24.263,24.351,0
EURCZK,D,2/1/2022,24.368,24.181,24.230,24.264,0
EURCZK,D,2/2/2022,24.329,24.067,24.314,24.230,0
EURCZK,D,2/3/2022,24.471,24.237,24.324,24.314,0
EURCZK,D,2/4/2022,24.421,24.235,24.338,24.323,0
EURCZK,D,2/6/2022,24.418,24.177,24.208,24.314,0
EURCZK,D,2/7/2022,24.335,24.129,24.275,24.208,0
EURCZK,D,2/8/2022,24.375,24.173,24.327,24.275,0
EURCZK,D,2/9/2022,24.449,24.241,24.330,24.327,0
EURCZK,D,2/10/2022,24.456,24.244,24.418,24.330,0
EURCZK,D,2/11/2022,24.616,24.367,24.570,24.418,0
EURCZK,D,2/13/2022,24.628,24.393,24.505,24.493,0
EURCZK,D,2/14/2022,24.637,24.357,24.360,24.504,0
EURCZK,D,2/15/2022,24.450,24.253,24.384,24.360,0
EURCZK,D,2/16/2022,24.449,24.268,24.391,24.383,0
EURCZK,D,2/17/2022,24.471,24.271,24.342,24.391,0
EURCZK,D,2/18/2022,24.350,24.301,24.301,24.342,0
EURCZK,D,2/20/2022,24.376,24.274,24.376,24.329,0
EURCZK,D,2/21/2022,24.531,24.306,24.493,24.376,0
EURCZK,D,2/22/2022,24.648,24.436,24.578,24.493,0
EURCZK,D,2/23/2022,25.111,24.497,24.913,24.578,0
EURCZK,D,2/24/2022,25.020,24.612,24.715,24.914,0
EURCZK,D,2/25/2022,24.769,24.641,24.732,24.715,0
EURCZK,D,2/27/2022,25.119,24.697,24.953,25.002,0
EURCZK,D,2/28/2022,25.578,24.949,25.258,24.953,0
EURCZK,D,3/1/2022,25.978,25.229,25.752,25.258,0
EURCZK,D,3/2/2022,25.830,25.365,25.699,25.752,0
EURCZK,D,3/3/2022,25.885,25.545,25.721,25.699,0
EURCZK,D,3/4/2022,25.816,25.447,25.711,25.721,0
EURCZK,D,3/6/2022,25.874,25.428,25.610,25.669,0
EURCZK,D,3/7/2022,25.833,25.465,25.586,25.609,0
EURCZK,D,3/8/2022,25.695,25.063,25.147,25.586,0
EURCZK,D,3/9/2022,25.499,25.101,25.309,25.147,0
EURCZK,D,3/10/2022,25.338,25.060,25.205,25.309,0
EURCZK,D,3/11/2022,25.222,25.073,25.090,25.206,0
EURCZK,D,3/13/2022,25.244,24.836,24.856,25.180,0
EURCZK,D,3/14/2022,24.981,24.702,24.808,24.856,0
EURCZK,D,3/15/2022,24.925,24.594,24.641,24.808,0
EURCZK,D,3/16/2022,24.815,24.567,24.711,24.641,0
EURCZK,D,3/17/2022,24.878,24.637,24.804,24.711,0
EURCZK,D,3/18/2022,24.883,24.759,24.854,24.804,0
EURCZK,D,3/20/2022,25.029,24.527,24.709,24.871,0
EURCZK,D,3/21/2022,24.789,24.608,24.705,24.709,0
EURCZK,D,3/22/2022,24.813,24.466,24.619,24.705,0
EURCZK,D,3/23/2022,24.776,24.554,24.681,24.619,0
EURCZK,D,3/24/2022,24.798,24.578,24.625,24.681,0
EURCZK,D,3/25/2022,24.679,24.544,24.549,24.625,0
EURCZK,D,3/27/2022,24.757,24.534,24.595,24.549,0
EURCZK,D,3/28/2022,24.668,24.423,24.491,24.594,0
EURCZK,D,3/29/2022,24.572,24.368,24.417,24.491,0
EURCZK,D,3/30/2022,24.529,24.326,24.422,24.417,0
EURCZK,D,3/31/2022,24.492,24.284,24.375,24.422,0
EURCZK,D,4/1/2022,24.432,24.287,24.353,24.375,0
EURCZK,D,4/3/2022,24.458,24.250,24.323,24.345,0
EURCZK,D,4/4/2022,24.438,24.263,24.346,24.322,0
EURCZK,D,4/5/2022,24.497,24.283,24.474,24.346,0
EURCZK,D,4/6/2022,24.620,24.365,24.515,24.474,0
EURCZK,D,4/7/2022,24.600,24.412,24.437,24.514,0
EURCZK,D,4/8/2022,24.512,24.368,24.434,24.437,0
EURCZK,D,4/10/2022,24.560,24.332,24.450,24.445,0
EURCZK,D,4/11/2022,24.543,24.354,24.437,24.450,0
EURCZK,D,4/12/2022,24.530,24.357,24.423,24.437,0
EURCZK,D,4/13/2022,24.507,24.334,24.421,24.423,0
EURCZK,D,4/14/2022,24.521,24.355,24.410,24.421,0
EURCZK,D,4/15/2022,24.522,24.340,24.419,24.410,0
EURCZK,D,4/17/2022,24.561,24.355,24.485,24.420,0
EURCZK,D,4/18/2022,24.545,24.340,24.448,24.485,0
EURCZK,D,4/19/2022,24.515,24.348,24.398,24.448,0
EURCZK,D,4/20/2022,24.478,24.304,24.381,24.397,0
EURCZK,D,4/21/2022,24.445,24.263,24.354,24.381,0
EURCZK,D,4/22/2022,24.361,24.334,24.336,24.354,0
EURCZK,D,4/24/2022,24.487,24.249,24.466,24.330,0
EURCZK,D,4/25/2022,24.521,24.298,24.481,24.467,0
EURCZK,D,4/26/2022,24.647,24.446,24.534,24.482,0
EURCZK,D,4/27/2022,24.606,24.421,24.539,24.534,0
EURCZK,D,4/28/2022,24.681,24.481,24.606,24.539,0
EURCZK,D,4/29/2022,24.683,24.532,24.613,24.606,0
EURCZK,D,5/1/2022,24.735,24.496,24.698,24.610,0
EURCZK,D,5/2/2022,24.779,24.593,24.667,24.698,0
EURCZK,D,5/3/2022,24.741,24.575,24.646,24.667,0
EURCZK,D,5/4/2022,24.732,24.487,24.581,24.646,0
EURCZK,D,5/5/2022,24.997,24.457,24.936,24.581,0
EURCZK,D,5/6/2022,25.101,24.907,25.035,24.936,0
EURCZK,D,5/8/2022,25.150,24.897,24.990,25.020,0
EURCZK,D,5/9/2022,25.098,24.876,25.029,24.990,0
EURCZK,D,5/10/2022,25.475,24.893,25.288,25.029,0
EURCZK,D,5/11/2022,25.507,24.891,24.964,25.288,0
EURCZK,D,5/12/2022,25.028,24.707,24.764,24.964,0
EURCZK,D,5/13/2022,24.824,24.693,24.756,24.764,0
EURCZK,D,5/15/2022,24.820,24.634,24.724,24.730,0
EURCZK,D,5/16/2022,24.806,24.629,24.715,24.724,0
EURCZK,D,5/17/2022,24.782,24.584,24.644,24.715,0
EURCZK,D,5/18/2022,24.752,24.562,24.708,24.644,0
EURCZK,D,5/19/2022,24.769,24.587,24.654,24.709,0
EURCZK,D,5/20/2022,24.704,24.556,24.617,24.654,0
EURCZK,D,5/22/2022,24.712,24.516,24.638,24.630,0
EURCZK,D,5/23/2022,24.730,24.492,24.612,24.638,0
EURCZK,D,5/24/2022,24.729,24.528,24.698,24.611,0
EURCZK,D,5/25/2022,24.777,24.601,24.712,24.698,0
EURCZK,D,5/26/2022,24.787,24.612,24.696,24.711,0
EURCZK,D,5/27/2022,24.764,24.628,24.696,24.696,0
EURCZK,D,5/29/2022,24.778,24.609,24.721,24.674,0
EURCZK,D,5/30/2022,24.793,24.643,24.728,24.721,0
EURCZK,D,5/31/2022,24.810,24.641,24.738,24.728,0
EURCZK,D,6/1/2022,24.814,24.624,24.674,24.737,0
EURCZK,D,6/2/2022,24.776,24.598,24.676,24.674,0
EURCZK,D,6/3/2022,24.736,24.593,24.663,24.676,0
EURCZK,D,6/5/2022,24.756,24.608,24.732,24.675,0
EURCZK,D,6/6/2022,24.794,24.667,24.749,24.732,0
EURCZK,D,6/7/2022,24.803,24.580,24.651,24.749,0
EURCZK,D,6/8/2022,24.757,24.623,24.693,24.651,0
EURCZK,D,6/9/2022,24.757,24.630,24.708,24.693,0
EURCZK,D,6/10/2022,24.754,24.649,24.697,24.708,0
EURCZK,D,6/12/2022,24.766,24.656,24.739,24.702,0
EURCZK,D,6/13/2022,24.771,24.692,24.747,24.739,0
EURCZK,D,6/14/2022,24.779,24.681,24.736,24.747,0
EURCZK,D,6/15/2022,24.783,24.691,24.743,24.736,0
EURCZK,D,6/16/2022,24.781,24.669,24.738,24.743,0
EURCZK,D,6/17/2022,24.750,24.704,24.709,24.738,0
EURCZK,D,6/19/2022,24.823,24.625,24.704,24.699,0
EURCZK,D,6/20/2022,24.735,24.629,24.666,24.704,0
EURCZK,D,6/21/2022,24.751,24.643,24.727,24.666,0
EURCZK,D,6/22/2022,24.771,24.692,24.747,24.726,0
EURCZK,D,6/23/2022,24.788,24.705,24.732,24.747,0
EURCZK,D,6/24/2022,24.747,24.710,24.725,24.733,0
EURCZK,D,6/26/2022,24.783,24.690,24.731,24.750,0
EURCZK,D,6/27/2022,24.763,24.690,24.733,24.731,0
EURCZK,D,6/28/2022,24.768,24.688,24.745,24.733,0
EURCZK,D,6/29/2022,24.777,24.694,24.738,24.745,0
EURCZK,D,6/30/2022,24.790,24.706,24.751,24.738,0
EURCZK,D,7/1/2022,24.778,24.722,24.748,24.751,0
EURCZK,D,7/3/2022,24.787,24.709,24.748,24.750,0
EURCZK,D,7/4/2022,24.787,24.707,24.755,24.748,0
EURCZK,D,7/5/2022,24.802,24.719,24.781,24.755,0
EURCZK,D,7/6/2022,24.813,24.729,24.767,24.781,0
EURCZK,D,7/7/2022,24.795,24.582,24.651,24.766,0
EURCZK,D,7/8/2022,24.671,24.605,24.637,24.651,0
EURCZK,D,7/10/2022,24.746,24.515,24.609,24.634,0
EURCZK,D,7/11/2022,24.644,24.429,24.444,24.609,0
EURCZK,D,7/12/2022,24.505,24.264,24.366,24.444,0
EURCZK,D,7/13/2022,24.462,24.319,24.457,24.366,0
EURCZK,D,7/14/2022,24.569,24.399,24.488,24.457,0
EURCZK,D,7/15/2022,24.544,24.465,24.493,24.488,0
EURCZK,D,7/17/2022,24.590,24.427,24.514,24.530,0
EURCZK,D,7/18/2022,24.596,24.458,24.509,24.514,0
EURCZK,D,7/19/2022,24.544,24.445,24.474,24.509,0
EURCZK,D,7/20/2022,24.610,24.467,24.522,24.474,0
EURCZK,D,7/21/2022,24.612,24.468,24.546,24.522,0
EURCZK,D,7/22/2022,24.621,24.541,24.581,24.546,0
EURCZK,D,7/24/2022,24.622,24.482,24.594,24.550,0
EURCZK,D,7/25/2022,24.632,24.532,24.592,24.594,0
EURCZK,D,7/26/2022,24.632,24.544,24.592,24.592,0
EURCZK,D,7/27/2022,24.630,24.502,24.569,24.593,0
EURCZK,D,7/28/2022,24.656,24.521,24.621,24.569,0
EURCZK,D,7/29/2022,24.647,24.583,24.604,24.620,0
EURCZK,D,7/31/2022,24.672,24.549,24.637,24.570,0
EURCZK,D,8/1/2022,24.676,24.587,24.649,24.637,0
EURCZK,D,8/2/2022,24.692,24.616,24.656,24.650,0
EURCZK,D,8/3/2022,24.688,24.508,24.586,24.657,0
EURCZK,D,8/4/2022,24.648,24.529,24.539,24.586,0
EURCZK,D,8/5/2022,24.565,24.477,24.526,24.539,0
EURCZK,D,8/7/2022,24.635,24.413,24.520,24.499,0
EURCZK,D,8/8/2022,24.558,24.425,24.537,24.520,0
EURCZK,D,8/9/2022,24.558,24.330,24.332,24.537,0
EURCZK,D,8/10/2022,24.385,24.273,24.330,24.332,0
EURCZK,D,8/11/2022,24.400,24.293,24.372,24.329,0
EURCZK,D,8/12/2022,24.399,24.323,24.361,24.372,0
EURCZK,D,8/14/2022,24.492,24.306,24.487,24.340,0
EURCZK,D,8/15/2022,24.576,24.406,24.566,24.487,0
EURCZK,D,8/16/2022,24.598,24.487,24.556,24.566,0
EURCZK,D,8/17/2022,24.621,24.504,24.608,24.556,0
EURCZK,D,8/18/2022,24.666,24.578,24.644,24.608,0
EURCZK,D,8/19/2022,24.671,24.545,24.638,24.644,0
EURCZK,D,8/21/2022,24.703,24.583,24.665,24.630,0
EURCZK,D,8/22/2022,24.695,24.609,24.647,24.665,0
EURCZK,D,8/23/2022,24.693,24.607,24.668,24.648,0
EURCZK,D,8/24/2022,24.700,24.606,24.652,24.668,0
EURCZK,D,8/25/2022,24.697,24.608,24.624,24.652,0
EURCZK,D,8/26/2022,24.635,24.603,24.614,24.624,0
EURCZK,D,8/28/2022,24.720,24.513,24.599,24.618,0
EURCZK,D,8/29/2022,24.647,24.535,24.539,24.600,0
EURCZK,D,8/30/2022,24.591,24.489,24.509,24.539,0
EURCZK,D,8/31/2022,24.550,24.449,24.494,24.509,0
EURCZK,D,9/1/2022,24.623,24.441,24.542,24.493,0
EURCZK,D,9/2/2022,24.568,24.503,24.526,24.542,0
EURCZK,D,9/4/2022,24.663,24.462,24.586,24.542,0
EURCZK,D,9/5/2022,24.655,24.536,24.613,24.586,0
EURCZK,D,9/6/2022,24.680,24.552,24.617,24.613,0
EURCZK,D,9/7/2022,24.657,24.511,24.522,24.617,0
EURCZK,D,9/8/2022,24.573,24.478,24.551,24.522,0
EURCZK,D,9/9/2022,24.587,24.520,24.577,24.551,0
EURCZK,D,9/11/2022,24.674,24.441,24.515,24.546,0
EURCZK,D,9/12/2022,24.598,24.482,24.550,24.515,0
EURCZK,D,9/13/2022,24.580,24.496,24.516,24.550,0
EURCZK,D,9/14/2022,24.554,24.421,24.468,24.516,0
EURCZK,D,9/15/2022,24.562,24.434,24.535,24.468,0
EURCZK,D,9/16/2022,24.564,24.499,24.524,24.535,0
EURCZK,D,9/18/2022,24.559,24.462,24.522,24.523,0
EURCZK,D,9/19/2022,24.653,24.482,24.641,24.522,0
EURCZK,D,9/20/2022,24.675,24.581,24.646,24.641,0
EURCZK,D,9/21/2022,24.699,24.612,24.677,24.646,0
EURCZK,D,9/22/2022,24.703,24.562,24.608,24.677,0
EURCZK,D,9/23/2022,24.659,24.565,24.614,24.608,0
EURCZK,D,9/25/2022,24.701,24.544,24.663,24.605,0
EURCZK,D,9/26/2022,24.692,24.600,24.679,24.663,0
EURCZK,D,9/27/2022,24.711,24.629,24.673,24.680,0
EURCZK,D,9/28/2022,24.710,24.564,24.584,24.673,0
EURCZK,D,9/29/2022,24.604,24.496,24.570,24.584,0
EURCZK,D,9/30/2022,24.619,24.556,24.593,24.570,0
EURCZK,D,10/2/2022,24.650,24.485,24.547,24.555,0
EURCZK,D,10/3/2022,24.584,24.503,24.531,24.547,0
EURCZK,D,10/4/2022,24.576,24.479,24.491,24.531,0
EURCZK,D,10/5/2022,24.559,24.426,24.513,24.491,0
EURCZK,D,10/6/2022,24.559,24.457,24.486,24.513,0
EURCZK,D,10/7/2022,24.512,24.439,24.470,24.486,0
EURCZK,D,10/9/2022,24.564,24.424,24.517,24.490,0
EURCZK,D,10/10/2022,24.571,24.491,24.549,24.521,0
EURCZK,D,10/11/2022,24.598,24.511,24.562,24.549,0
EURCZK,D,10/12/2022,24.613,24.522,24.599,24.562,0
EURCZK,D,10/13/2022,24.638,24.551,24.591,24.593,0
EURCZK,D,10/14/2022,24.620,24.565,24.597,24.591,0
EURCZK,D,10/16/2022,24.640,24.511,24.577,24.580,0
EURCZK,D,10/17/2022,24.624,24.517,24.561,24.577,0
EURCZK,D,10/18/2022,24.603,24.510,24.526,24.561,0
EURCZK,D,10/19/2022,24.580,24.503,24.530,24.526,0
EURCZK,D,10/20/2022,24.557,24.471,24.494,24.529,0
EURCZK,D,10/21/2022,24.516,24.456,24.483,24.494,0
EURCZK,D,10/23/2022,24.530,24.439,24.478,24.490,0
EURCZK,D,10/24/2022,24.526,24.426,24.506,24.478,0
EURCZK,D,10/25/2022,24.566,24.452,24.518,24.506,0
EURCZK,D,10/26/2022,24.574,24.473,24.501,24.518,0
EURCZK,D,10/27/2022,24.553,24.436,24.496,24.501,0
EURCZK,D,10/28/2022,24.541,24.474,24.518,24.497,0
EURCZK,D,10/30/2022,24.621,24.402,24.477,24.510,0
EURCZK,D,10/31/2022,24.519,24.436,24.452,24.477,0
EURCZK,D,11/1/2022,24.523,24.405,24.505,24.452,0
EURCZK,D,11/2/2022,24.571,24.457,24.463,24.505,0
EURCZK,D,11/3/2022,24.494,24.387,24.406,24.463,0
EURCZK,D,11/4/2022,24.411,24.362,24.400,24.406,0
EURCZK,D,11/6/2022,24.430,24.281,24.306,24.370,0
EURCZK,D,11/7/2022,24.388,24.222,24.329,24.305,0
EURCZK,D,11/8/2022,24.397,24.270,24.368,24.330,0
EURCZK,D,11/9/2022,24.400,24.269,24.285,24.368,0
EURCZK,D,11/10/2022,24.331,24.251,24.286,24.285,0
EURCZK,D,11/11/2022,24.315,24.250,24.279,24.286,0
EURCZK,D,11/13/2022,24.354,24.207,24.306,24.282,0
EURCZK,D,11/14/2022,24.354,24.255,24.326,24.306,0
EURCZK,D,11/15/2022,24.402,24.293,24.346,24.326,0
EURCZK,D,11/16/2022,24.421,24.324,24.393,24.346,0
EURCZK,D,11/17/2022,24.436,24.344,24.368,24.394,0
EURCZK,D,11/18/2022,24.379,24.328,24.350,24.368,0
EURCZK,D,11/20/2022,24.404,24.289,24.333,24.340,0
EURCZK,D,11/21/2022,24.379,24.293,24.362,24.333,0
EURCZK,D,11/22/2022,24.393,24.310,24.367,24.362,0
EURCZK,D,11/23/2022,24.418,24.321,24.389,24.366,0
EURCZK,D,11/24/2022,24.445,24.341,24.353,24.389,0
EURCZK,D,11/25/2022,24.383,24.322,24.356,24.353,0
EURCZK,D,11/27/2022,24.401,24.301,24.342,24.353,0
EURCZK,D,11/28/2022,24.373,24.282,24.355,24.343,0
EURCZK,D,11/29/2022,24.394,24.304,24.325,24.355,0
EURCZK,D,11/30/2022,24.401,24.293,24.361,24.325,0
EURCZK,D,12/1/2022,24.429,24.315,24.363,24.361,0
EURCZK,D,12/2/2022,24.408,24.336,24.365,24.362,0
EURCZK,D,12/4/2022,24.415,24.312,24.340,24.363,0
EURCZK,D,12/5/2022,24.368,24.265,24.313,24.340,0
EURCZK,D,12/6/2022,24.364,24.280,24.306,24.313,0
EURCZK,D,12/7/2022,24.345,24.244,24.281,24.306,0
EURCZK,D,12/8/2022,24.341,24.257,24.297,24.281,0
EURCZK,D,12/9/2022,24.324,24.257,24.299,24.297,0
EURCZK,D,12/11/2022,24.397,24.250,24.318,24.340,0
EURCZK,D,12/12/2022,24.353,24.262,24.303,24.318,0
EURCZK,D,12/13/2022,24.338,24.254,24.280,24.303,0
EURCZK,D,12/14/2022,24.309,24.229,24.271,24.280,0
EURCZK,D,12/15/2022,24.294,24.218,24.249,24.271,0
EURCZK,D,12/16/2022,24.279,24.198,24.226,24.249,0
EURCZK,D,12/18/2022,24.271,24.184,24.231,24.230,0
EURCZK,D,12/19/2022,24.286,24.166,24.188,24.231,0
EURCZK,D,12/20/2022,24.244,24.142,24.189,24.188,0
EURCZK,D,12/21/2022,24.249,24.138,24.209,24.189,0
EURCZK,D,12/22/2022,24.267,24.171,24.203,24.209,0
EURCZK,D,12/23/2022,24.235,24.178,24.227,24.203,0
EURCZK,D,12/25/2022,24.240,24.182,24.215,24.223,0
EURCZK,D,12/26/2022,24.281,24.167,24.252,24.215,0
EURCZK,D,12/27/2022,24.289,24.197,24.207,24.252,0
EURCZK,D,12/28/2022,24.257,24.147,24.154,24.208,0
EURCZK,D,12/29/2022,24.230,24.103,24.146,24.154,0
EURCZK,D,12/30/2022,24.366,24.097,24.169,24.146,0
EURCZK,D,1/1/2023,24.252,24.012,24.160,24.110,0
EURCZK,D,1/2/2023,24.195,24.086,24.089,24.161,0
EURCZK,D,1/3/2023,24.124,23.957,23.970,24.089,0
EURCZK,D,1/4/2023,24.062,23.935,24.056,23.970,0
EURCZK,D,1/5/2023,24.105,23.999,24.039,24.056,0
EURCZK,D,1/6/2023,24.083,23.948,23.960,24.039,0
EURCZK,D,1/8/2023,24.086,23.914,23.981,24.020,0
EURCZK,D,1/9/2023,24.043,23.946,23.979,23.981,0
EURCZK,D,1/10/2023,24.041,23.929,24.006,23.979,0
EURCZK,D,1/11/2023,24.084,23.979,24.050,24.006,0
EURCZK,D,1/12/2023,24.092,23.989,24.004,24.050,0
EURCZK,D,1/13/2023,24.029,23.949,23.999,24.004,0
EURCZK,D,1/15/2023,24.070,23.905,24.006,23.980,0
EURCZK,D,1/16/2023,24.075,23.942,23.992,24.006,0
EURCZK,D,1/17/2023,24.040,23.828,23.930,23.992,0
EURCZK,D,1/18/2023,23.999,23.896,23.911,23.930,0
EURCZK,D,1/19/2023,23.970,23.888,23.919,23.911,0
EURCZK,D,1/20/2023,23.935,23.873,23.899,23.919,0
EURCZK,D,1/22/2023,23.935,23.855,23.882,23.900,0
EURCZK,D,1/23/2023,23.906,23.830,23.873,23.882,0
EURCZK,D,1/24/2023,23.903,23.771,23.773,23.873,0
EURCZK,D,1/25/2023,23.852,23.712,23.814,23.773,0
EURCZK,D,1/26/2023,23.849,23.764,23.793,23.813,0
EURCZK,D,1/27/2023,23.852,23.751,23.799,23.793,0
EURCZK,D,1/29/2023,23.880,23.754,23.873,23.790,0
EURCZK,D,1/30/2023,23.889,23.779,23.788,23.873,0
EURCZK,D,1/31/2023,23.848,23.743,23.768,23.788,0
EURCZK,D,2/1/2023,23.845,23.729,23.763,23.768,0
EURCZK,D,2/2/2023,23.776,23.711,23.733,23.763,0
EURCZK,D,2/3/2023,23.803,23.727,23.776,23.733,0
EURCZK,D,2/5/2023,23.925,23.657,23.842,23.782,0
EURCZK,D,2/6/2023,23.921,23.788,23.828,23.842,0
EURCZK,D,2/7/2023,23.858,23.727,23.749,23.827,0
EURCZK,D,2/8/2023,23.806,23.681,23.706,23.749,0
EURCZK,D,2/9/2023,23.779,23.600,23.702,23.706,0
EURCZK,D,2/10/2023,23.765,23.681,23.732,23.701,0
EURCZK,D,2/12/2023,23.804,23.641,23.752,23.733,0
EURCZK,D,2/13/2023,23.808,23.692,23.707,23.751,0
EURCZK,D,2/14/2023,23.757,23.582,23.647,23.706,0
EURCZK,D,2/15/2023,23.731,23.510,23.687,23.647,0
EURCZK,D,2/16/2023,23.748,23.615,23.733,23.687,0
EURCZK,D,2/17/2023,23.745,23.676,23.700,23.732,0
EURCZK,D,2/19/2023,23.766,23.655,23.715,23.707,0
EURCZK,D,2/20/2023,23.774,23.683,23.737,23.715,0
EURCZK,D,2/21/2023,23.761,23.636,23.638,23.737,0
EURCZK,D,2/22/2023,23.741,23.614,23.680,23.638,0
EURCZK,D,2/23/2023,23.727,23.578,23.668,23.680,0
EURCZK,D,2/24/2023,23.686,23.615,23.651,23.668,0
EURCZK,D,2/26/2023,23.694,23.599,23.635,23.669,0
EURCZK,D,2/27/2023,23.702,23.491,23.503,23.634,0
EURCZK,D,2/28/2023,23.595,23.354,23.386,23.503,0
EURCZK,D,3/1/2023,23.502,23.303,23.441,23.397,0
EURCZK,D,3/2/2023,23.574,23.356,23.477,23.441,0
EURCZK,D,3/3/2023,23.529,23.447,23.489,23.477,0
EURCZK,D,3/5/2023,23.822,23.334,23.533,23.438,0
EURCZK,D,3/6/2023,23.689,23.441,23.542,23.532,0
EURCZK,D,3/7/2023,23.802,23.455,23.547,23.542,0
EURCZK,D,3/8/2023,23.673,23.497,23.612,23.547,0
EURCZK,D,3/9/2023,23.736,23.495,23.634,23.613,0
EURCZK,D,3/10/2023,23.680,23.596,23.655,23.634,0
EURCZK,D,3/12/2023,23.759,23.577,23.705,23.649,0
EURCZK,D,3/13/2023,23.882,23.623,23.730,23.705,0
EURCZK,D,3/14/2023,24.093,23.717,24.058,23.732,0
EURCZK,D,3/15/2023,24.122,23.924,24.041,24.058,0
EURCZK,D,3/16/2023,24.363,23.811,23.934,24.040,0
EURCZK,D,3/17/2023,24.030,23.926,23.990,23.934,0
EURCZK,D,3/19/2023,24.118,23.895,23.979,23.995,0
EURCZK,D,3/20/2023,24.038,23.799,23.803,23.979,0
EURCZK,D,3/21/2023,23.875,23.690,23.710,23.804,0
EURCZK,D,3/22/2023,23.767,23.606,23.635,23.710,0
EURCZK,D,3/23/2023,23.794,23.556,23.627,23.635,0
EURCZK,D,3/24/2023,23.985,23.626,23.985,23.627,0
EURCZK,D,3/26/2023,23.790,23.595,23.766,23.670,0
EURCZK,D,3/27/2023,23.840,23.600,23.631,23.767,0
EURCZK,D,3/28/2023,23.727,23.529,23.577,23.631,0
EURCZK,D,3/29/2023,23.616,23.479,23.531,23.577,0
EURCZK,D,3/30/2023,23.603,23.455,23.480,23.532,0
EURCZK,D,3/31/2023,23.508,23.429,23.464,23.480,0
EURCZK,D,4/2/2023,23.536,23.388,23.422,23.480,0
EURCZK,D,4/3/2023,23.556,23.372,23.491,23.422,0
EURCZK,D,4/4/2023,23.543,23.380,23.447,23.491,0
EURCZK,D,4/5/2023,23.496,23.367,23.383,23.447,0
EURCZK,D,4/6/2023,23.468,23.321,23.352,23.383,0
EURCZK,D,4/7/2023,23.617,23.245,23.420,23.352,0
EURCZK,D,4/9/2023,23.545,23.191,23.345,23.340,0
EURCZK,D,4/10/2023,23.527,23.276,23.494,23.345,0
EURCZK,D,4/11/2023,23.550,23.320,23.340,23.494,0
EURCZK,D,4/12/2023,23.450,23.227,23.261,23.340,0
EURCZK,D,4/13/2023,23.402,23.141,23.329,23.261,0
EURCZK,D,4/14/2023,23.364,23.285,23.311,23.329,0
EURCZK,D,4/16/2023,23.416,23.251,23.397,23.300,0
EURCZK,D,4/17/2023,23.478,23.301,23.436,23.397,0
EURCZK,D,4/18/2023,23.520,23.362,23.416,23.435,0
EURCZK,D,4/19/2023,23.580,23.367,23.497,23.415,0
EURCZK,D,4/20/2023,23.587,23.418,23.520,23.496,0
EURCZK,D,4/21/2023,23.556,23.453,23.490,23.520,0
EURCZK,D,4/23/2023,23.564,23.406,23.478,23.520,0
EURCZK,D,4/24/2023,23.523,23.433,23.499,23.478,0
EURCZK,D,4/25/2023,23.565,23.443,23.500,23.499,0
EURCZK,D,4/26/2023,23.558,23.458,23.489,23.500,0
EURCZK,D,4/27/2023,23.540,23.439,23.477,23.488,0
EURCZK,D,4/28/2023,23.560,23.471,23.539,23.477,0
EURCZK,D,4/30/2023,23.739,23.450,23.596,23.500,0
EURCZK,D,5/1/2023,23.649,23.481,23.607,23.596,0
EURCZK,D,5/2/2023,23.650,23.469,23.487,23.607,0
EURCZK,D,5/3/2023,23.553,23.419,23.427,23.487,0
EURCZK,D,5/4/2023,23.533,23.363,23.386,23.427,0
EURCZK,D,5/5/2023,23.414,23.362,23.387,23.386,0
EURCZK,D,5/7/2023,23.476,23.346,23.399,23.410,0
EURCZK,D,5/8/2023,23.443,23.339,23.412,23.399,0
EURCZK,D,5/9/2023,23.483,23.356,23.479,23.412,0
EURCZK,D,5/10/2023,23.553,23.403,23.538,23.479,0
EURCZK,D,5/11/2023,23.643,23.491,23.617,23.538,0
EURCZK,D,5/12/2023,23.630,23.585,23.600,23.617,0
EURCZK,D,5/14/2023,23.641,23.529,23.619,23.603,0
EURCZK,D,5/15/2023,23.822,23.519,23.676,23.620,0
EURCZK,D,5/16/2023,23.750,23.580,23.674,23.676,0
EURCZK,D,5/17/2023,23.763,23.596,23.740,23.674,0
EURCZK,D,5/18/2023,23.800,23.656,23.777,23.740,0
EURCZK,D,5/19/2023,23.794,23.734,23.760,23.777,0
EURCZK,D,5/21/2023,23.822,23.653,23.702,23.760,0
EURCZK,D,5/22/2023,23.755,23.620,23.699,23.702,0
EURCZK,D,5/23/2023,23.783,23.603,23.679,23.699,0
EURCZK,D,5/24/2023,23.759,23.590,23.620,23.679,0
EURCZK,D,5/25/2023,23.698,23.574,23.635,23.620,0
EURCZK,D,5/26/2023,23.745,23.593,23.685,23.636,0
EURCZK,D,5/28/2023,23.794,23.603,23.665,23.710,0
EURCZK,D,5/29/2023,23.792,23.617,23.710,23.665,0
EURCZK,D,5/30/2023,23.793,23.625,23.768,23.710,0
EURCZK,D,5/31/2023,23.805,23.643,23.680,23.768,0
EURCZK,D,6/1/2023,23.756,23.589,23.623,23.680,0
EURCZK,D,6/2/2023,23.645,23.560,23.605,23.623,0
EURCZK,D,6/4/2023,23.762,23.527,23.541,23.670,0
EURCZK,D,6/5/2023,23.647,23.485,23.563,23.541,0
EURCZK,D,6/6/2023,23.692,23.494,23.601,23.563,0
EURCZK,D,6/7/2023,23.722,23.525,23.676,23.601,0
EURCZK,D,6/8/2023,23.733,23.608,23.700,23.676,0
EURCZK,D,6/9/2023,23.720,23.660,23.688,23.701,0
EURCZK,D,6/11/2023,23.819,23.618,23.789,23.751,0
EURCZK,D,6/12/2023,23.855,23.703,23.778,23.789,0
EURCZK,D,6/13/2023,24.325,23.718,23.793,23.778,0
EURCZK,D,6/14/2023,23.869,23.720,23.794,23.793,0
EURCZK,D,6/15/2023,23.861,23.704,23.773,23.794,0
EURCZK,D,6/16/2023,23.866,23.644,23.791,23.772,0
EURCZK,D,6/18/2023,23.883,23.698,23.743,23.820,0
EURCZK,D,6/19/2023,23.824,23.685,23.778,23.743,0
EURCZK,D,6/20/2023,23.851,23.690,23.733,23.778,0
EURCZK,D,6/21/2023,23.787,23.653,23.669,23.733,0
EURCZK,D,6/22/2023,23.723,23.620,23.663,23.669,0
EURCZK,D,6/23/2023,23.709,23.597,23.659,23.662,0
EURCZK,D,6/25/2023,23.750,23.576,23.655,23.680,0
EURCZK,D,6/26/2023,23.707,23.543,23.603,23.655,0
EURCZK,D,6/27/2023,23.726,23.553,23.694,23.602,0
EURCZK,D,6/28/2023,23.760,23.641,23.700,23.693,0
EURCZK,D,6/29/2023,23.807,23.640,23.758,23.700,0
EURCZK,D,6/30/2023,23.800,23.701,23.738,23.758,0
EURCZK,D,7/2/2023,23.832,23.659,23.724,23.750,0
EURCZK,D,7/3/2023,23.833,23.650,23.744,23.724,0
EURCZK,D,7/4/2023,23.807,23.677,23.763,23.744,0
EURCZK,D,7/5/2023,23.900,23.703,23.887,23.762,0
EURCZK,D,7/6/2023,23.974,23.810,23.859,23.887,0
EURCZK,D,7/7/2023,23.891,23.806,23.846,23.859,0
EURCZK,D,7/9/2023,23.962,23.771,23.871,23.890,0
EURCZK,D,7/10/2023,23.897,23.796,23.852,23.872,0
EURCZK,D,7/11/2023,24.098,23.730,23.778,23.852,0
EURCZK,D,7/12/2023,23.853,23.722,23.753,23.778,0
EURCZK,D,7/13/2023,23.818,23.736,23.773,23.753,0
EURCZK,D,7/14/2023,23.805,23.729,23.770,23.773,0
EURCZK,D,7/16/2023,23.820,23.726,23.782,23.772,0
EURCZK,D,7/17/2023,23.886,23.713,23.851,23.782,0
EURCZK,D,7/18/2023,23.972,23.811,23.929,23.851,0
EURCZK,D,7/19/2023,24.015,23.807,23.986,23.930,0
EURCZK,D,7/20/2023,24.100,23.916,24.033,23.986,0
EURCZK,D,7/21/2023,24.073,23.999,24.022,24.033,0
EURCZK,D,7/23/2023,24.189,23.968,24.134,24.050,0
EURCZK,D,7/24/2023,24.192,24.003,24.063,24.134,0
EURCZK,D,7/25/2023,24.114,24.012,24.044,24.063,0
EURCZK,D,7/26/2023,24.104,23.962,24.006,24.044,0
EURCZK,D,7/27/2023,24.150,23.939,23.962,24.006,0
EURCZK,D,7/28/2023,24.019,23.939,23.984,23.962,0
EURCZK,D,7/30/2023,24.026,23.839,23.878,23.983,0
EURCZK,D,7/31/2023,23.983,23.824,23.953,23.878,0
EURCZK,D,8/1/2023,24.028,23.868,23.975,23.953,0
EURCZK,D,8/2/2023,24.310,23.921,24.194,23.975,0
EURCZK,D,8/3/2023,24.310,24.143,24.247,24.194,0
EURCZK,D,8/4/2023,24.301,24.213,24.270,24.247,0
EURCZK,D,8/6/2023,24.332,24.172,24.246,24.240,0
EURCZK,D,8/7/2023,24.347,24.139,24.273,24.247,0
EURCZK,D,8/8/2023,24.335,24.200,24.283,24.272,0
EURCZK,D,8/9/2023,24.333,24.170,24.211,24.283,0
EURCZK,D,8/10/2023,24.352,24.039,24.059,24.211,0
EURCZK,D,8/11/2023,24.115,24.019,24.058,24.059,0
EURCZK,D,8/13/2023,24.141,23.986,24.060,24.071,0
EURCZK,D,8/14/2023,24.159,24.014,24.118,24.060,0
EURCZK,D,8/15/2023,24.208,24.014,24.091,24.118,0
EURCZK,D,8/16/2023,24.190,24.010,24.084,24.091,0
EURCZK,D,8/17/2023,24.126,23.992,24.004,24.084,0
EURCZK,D,8/18/2023,24.057,23.978,24.017,24.003,0
EURCZK,D,8/20/2023,24.080,23.937,24.024,24.013,0
EURCZK,D,8/21/2023,24.104,23.960,24.082,24.024,0
EURCZK,D,8/22/2023,24.166,24.007,24.086,24.082,0
EURCZK,D,8/23/2023,24.176,24.043,24.167,24.086,0
EURCZK,D,8/24/2023,24.218,24.065,24.100,24.168,0
EURCZK,D,8/25/2023,24.156,24.050,24.086,24.099,0
EURCZK,D,8/27/2023,24.204,24.027,24.146,24.130,0
EURCZK,D,8/28/2023,24.213,24.071,24.100,24.146,0
EURCZK,D,8/29/2023,24.157,24.033,24.087,24.100,0
EURCZK,D,8/30/2023,24.189,24.019,24.106,24.087,0
EURCZK,D,8/31/2023,24.171,24.007,24.148,24.106,0
EURCZK,D,9/1/2023,24.159,24.054,24.111,24.148,0
EURCZK,D,9/3/2023,24.190,23.989,24.104,24.067,0
EURCZK,D,9/4/2023,24.204,24.080,24.183,24.104,0
EURCZK,D,9/5/2023,24.360,24.143,24.312,24.183,0
EURCZK,D,9/6/2023,24.397,24.212,24.377,24.312,0
EURCZK,D,9/7/2023,24.469,24.305,24.378,24.377,0
EURCZK,D,9/8/2023,24.433,24.330,24.394,24.378,0
EURCZK,D,9/10/2023,24.541,24.313,24.518,24.373,0
EURCZK,D,9/11/2023,24.661,24.465,24.559,24.518,0
EURCZK,D,9/12/2023,24.640,24.430,24.433,24.559,0
EURCZK,D,9/13/2023,24.547,24.344,24.528,24.434,0
EURCZK,D,9/14/2023,24.605,24.430,24.486,24.528,0
EURCZK,D,9/15/2023,24.591,24.477,24.548,24.487,0
EURCZK,D,9/17/2023,24.629,24.368,24.467,24.530,0
EURCZK,D,9/18/2023,24.521,24.363,24.434,24.468,0
EURCZK,D,9/19/2023,24.502,24.353,24.394,24.434,0
EURCZK,D,9/20/2023,24.523,24.281,24.451,24.394,0
EURCZK,D,9/21/2023,24.484,24.352,24.382,24.450,0
EURCZK,D,9/22/2023,24.457,24.357,24.390,24.382,0
EURCZK,D,9/24/2023,24.533,24.277,24.379,24.450,0
EURCZK,D,9/25/2023,24.463,24.286,24.428,24.379,0
EURCZK,D,9/26/2023,24.504,24.332,24.369,24.428,0
EURCZK,D,9/27/2023,24.438,24.294,24.342,24.369,0
EURCZK,D,9/28/2023,24.417,24.281,24.356,24.342,0
EURCZK,D,9/29/2023,24.446,24.345,24.423,24.356,0
EURCZK,D,9/30/2023,24.320,24.320,24.320,24.320,0
EURCZK,D,10/1/2023,24.492,24.322,24.425,24.376,0
EURCZK,D,10/2/2023,24.662,24.361,24.511,24.426,0
EURCZK,D,10/3/2023,24.600,24.360,24.418,24.511,0
EURCZK,D,10/4/2023,24.469,24.317,24.409,24.418,0
EURCZK,D,10/5/2023,24.535,24.349,24.504,24.410,0
EURCZK,D,10/6/2023,24.520,24.413,24.465,24.504,0
EURCZK,D,10/8/2023,24.575,24.372,24.465,24.460,0
EURCZK,D,10/9/2023,24.614,24.400,24.583,24.465,0
EURCZK,D,10/10/2023,24.623,24.492,24.538,24.583,0
EURCZK,D,10/11/2023,24.672,24.482,24.659,24.537,0
EURCZK,D,10/12/2023,24.736,24.597,24.698,24.659,0
EURCZK,D,10/13/2023,24.735,24.663,24.705,24.698,0
EURCZK,D,10/15/2023,24.766,24.589,24.662,24.687,0
EURCZK,D,10/16/2023,24.717,24.571,24.661,24.663,0
EURCZK,D,10/17/2023,24.747,24.566,24.709,24.661,0
EURCZK,D,10/18/2023,24.759,24.625,24.670,24.709,0
EURCZK,D,10/19/2023,24.727,24.583,24.656,24.670,0
EURCZK,D,10/20/2023,24.676,24.571,24.612,24.656,0
EURCZK,D,10/22/2023,24.667,24.586,24.635,24.602,0
EURCZK,D,10/23/2023,24.703,24.561,24.613,24.635,0
EURCZK,D,10/24/2023,24.717,24.578,24.696,24.613,0
EURCZK,D,10/25/2023,24.772,24.612,24.637,24.696,0
EURCZK,D,10/26/2023,24.728,24.602,24.633,24.637,0
EURCZK,D,10/27/2023,24.729,24.573,24.631,24.633,0
EURCZK,D,10/29/2023,24.709,24.545,24.572,24.643,0
EURCZK,D,10/30/2023,24.633,24.467,24.527,24.572,0
EURCZK,D,10/31/2023,24.699,24.505,24.661,24.527,0
EURCZK,D,11/1/2023,24.716,24.481,24.492,24.661,0
EURCZK,D,11/2/2023,24.532,24.356,24.406,24.492,0
EURCZK,D,11/3/2023,24.444,24.362,24.411,24.406,0
EURCZK,D,11/5/2023,24.473,24.349,24.467,24.391,0
EURCZK,D,11/6/2023,24.654,24.464,24.624,24.467,0
EURCZK,D,11/7/2023,24.683,24.580,24.615,24.624,0
EURCZK,D,11/8/2023,24.681,24.510,24.515,24.615,0
EURCZK,D,11/9/2023,24.621,24.410,24.518,24.515,0
EURCZK,D,11/10/2023,24.619,24.242,24.528,24.518,0
EURCZK,D,11/12/2023,24.643,24.485,24.577,24.530,0
EURCZK,D,11/13/2023,24.640,24.452,24.470,24.577,0
EURCZK,D,11/14/2023,24.552,24.412,24.491,24.470,0
EURCZK,D,11/15/2023,24.539,24.400,24.453,24.491,0
EURCZK,D,11/16/2023,24.517,24.403,24.499,24.453,0
EURCZK,D,11/17/2023,24.540,24.451,24.481,24.499,0
EURCZK,D,11/19/2023,24.581,24.428,24.520,24.480,0
EURCZK,D,11/20/2023,24.560,24.449,24.523,24.520,0
EURCZK,D,11/21/2023,24.568,24.427,24.444,24.523,0
EURCZK,D,11/22/2023,24.517,24.338,24.392,24.445,0
EURCZK,D,11/23/2023,24.455,24.334,24.400,24.392,0
EURCZK,D,11/24/2023,24.453,24.360,24.394,24.400,0
EURCZK,D,11/26/2023,24.474,24.309,24.368,24.390,0
EURCZK,D,11/27/2023,24.389,24.240,24.307,24.368,0
EURCZK,D,11/28/2023,24.338,24.182,24.223,24.307,0
EURCZK,D,11/29/2023,24.356,24.206,24.315,24.223,0
EURCZK,D,11/30/2023,24.375,24.257,24.320,24.314,0
EURCZK,D,12/1/2023,24.381,24.241,24.282,24.320,0
EURCZK,D,12/3/2023,24.442,24.233,24.398,24.300,0
EURCZK,D,12/4/2023,24.471,24.286,24.318,24.398,0
EURCZK,D,12/5/2023,24.387,24.286,24.310,24.318,0
EURCZK,D,12/6/2023,24.383,24.255,24.316,24.310,0
EURCZK,D,12/7/2023,24.490,24.205,24.379,24.316,0
EURCZK,D,12/8/2023,24.435,24.341,24.375,24.379,0
EURCZK,D,12/10/2023,24.473,24.274,24.364,24.349,0
EURCZK,D,12/11/2023,24.487,24.321,24.428,24.364,0
EURCZK,D,12/12/2023,24.566,24.422,24.498,24.428,0
EURCZK,D,12/13/2023,24.549,24.335,24.338,24.498,0
EURCZK,D,12/14/2023,24.517,24.337,24.515,24.338,0
EURCZK,D,12/15/2023,24.555,24.437,24.481,24.515,0
EURCZK,D,12/17/2023,24.574,24.436,24.551,24.490,0
EURCZK,D,12/18/2023,24.585,24.459,24.551,24.551,0
EURCZK,D,12/19/2023,24.588,24.456,24.543,24.551,0
EURCZK,D,12/20/2023,24.618,24.426,24.579,24.543,0
EURCZK,D,12/21/2023,24.670,24.512,24.594,24.578,0
EURCZK,D,12/22/2023,24.616,24.556,24.592,24.594,0
EURCZK,D,12/24/2023,24.665,24.402,24.589,24.590,0
EURCZK,D,12/25/2023,24.638,24.467,24.566,24.589,0
EURCZK,D,12/26/2023,24.735,24.449,24.705,24.566,0
EURCZK,D,12/27/2023,24.765,24.637,24.728,24.705,0
EURCZK,D,12/28/2023,24.768,24.651,24.728,24.728,0
EURCZK,D,12/29/2023,25.004,24.617,24.703,24.728,0
EURCZK,D,12/31/2023,24.700,24.700,24.700,24.700,0
EURCZK,D,1/1/2024,24.865,24.582,24.645,24.700,0
EURCZK,D,1/2/2024,24.729,24.604,24.688,24.645,0
EURCZK,D,1/3/2024,24.712,24.605,24.670,24.688,0
EURCZK,D,1/4/2024,24.758,24.531,24.549,24.670,0
EURCZK,D,1/5/2024,24.764,24.503,24.613,24.549,0
EURCZK,D,1/7/2024,24.706,24.437,24.497,24.589,0
EURCZK,D,1/8/2024,24.660,24.447,24.572,24.497,0
EURCZK,D,1/9/2024,24.641,24.519,24.582,24.572,0
EURCZK,D,1/10/2024,24.717,24.527,24.652,24.582,0
EURCZK,D,1/11/2024,24.745,24.628,24.715,24.653,0
EURCZK,D,1/12/2024,24.731,24.606,24.627,24.713,0
EURCZK,D,1/14/2024,24.786,24.558,24.696,24.646,0
EURCZK,D,1/15/2024,24.754,24.660,24.714,24.696,0
EURCZK,D,1/16/2024,24.805,24.684,24.744,24.714,0
EURCZK,D,1/17/2024,24.798,24.689,24.775,24.744,0
EURCZK,D,1/18/2024,24.856,24.726,24.804,24.775,0
EURCZK,D,1/19/2024,24.834,24.754,24.789,24.804,0
EURCZK,D,1/21/2024,24.853,24.710,24.776,24.774,0
EURCZK,D,1/22/2024,24.862,24.735,24.858,24.776,0
EURCZK,D,1/23/2024,24.938,24.775,24.848,24.858,0
EURCZK,D,1/24/2024,24.901,24.741,24.767,24.848,0
EURCZK,D,1/25/2024,24.892,24.688,24.766,24.767,0
EURCZK,D,1/26/2024,24.911,24.686,24.793,24.766,0
EURCZK,D,1/28/2024,24.843,24.720,24.837,24.758,0
EURCZK,D,1/29/2024,24.913,24.769,24.818,24.837,0
EURCZK,D,1/30/2024,24.905,24.714,24.871,24.818,0
EURCZK,D,1/31/2024,24.919,24.765,24.875,24.871,0
EURCZK,D,2/1/2024,24.961,24.792,24.917,24.875,0
EURCZK,D,2/2/2024,25.001,24.894,24.945,24.917,0
EURCZK,D,2/4/2024,25.140,24.875,24.998,24.940,0
EURCZK,D,2/5/2024,25.072,24.853,24.951,24.998,0
EURCZK,D,2/6/2024,25.026,24.858,24.970,24.951,0
EURCZK,D,2/7/2024,25.153,24.908,25.121,24.970,0
EURCZK,D,2/8/2024,25.296,25.115,25.188,25.121,0
EURCZK,D,2/9/2024,25.272,25.173,25.233,25.188,0
EURCZK,D,2/11/2024,25.305,25.129,25.206,25.199,0
EURCZK,D,2/12/2024,25.398,25.167,25.377,25.206,0
EURCZK,D,2/13/2024,25.483,25.233,25.414,25.376,0
EURCZK,D,2/14/2024,25.521,25.322,25.385,25.415,0
EURCZK,D,2/15/2024,25.494,25.263,25.482,25.385,0
EURCZK,D,2/16/2024,25.484,25.411,25.450,25.482,0
EURCZK,D,2/18/2024,25.531,25.386,25.492,25.447,0
EURCZK,D,2/19/2024,25.545,25.375,25.380,25.492,0
EURCZK,D,2/20/2024,25.430,25.315,25.327,25.380,0
EURCZK,D,2/21/2024,25.364,25.233,25.348,25.327,0
EURCZK,D,2/22/2024,25.423,25.308,25.349,25.347,0
EURCZK,D,2/23/2024,25.399,25.305,25.340,25.349,0
EURCZK,D,2/25/2024,25.429,25.266,25.363,25.356,0
EURCZK,D,2/26/2024,25.455,25.274,25.345,25.363,0
EURCZK,D,2/27/2024,25.397,25.296,25.388,25.345,0
EURCZK,D,2/28/2024,25.392,25.250,25.319,25.388,0
EURCZK,D,2/29/2024,25.390,25.284,25.327,25.319,0
EURCZK,D,3/1/2024,25.392,25.300,25.352,25.327,0
EURCZK,D,3/3/2024,25.397,25.287,25.353,25.335,0
EURCZK,D,3/4/2024,25.446,25.298,25.370,25.353,0
EURCZK,D,3/5/2024,25.396,25.281,25.376,25.367,0
EURCZK,D,3/6/2024,25.420,25.310,25.365,25.376,0
EURCZK,D,3/7/2024,25.432,25.280,25.305,25.365,0
EURCZK,D,3/8/2024,25.368,25.262,25.320,25.305,0
EURCZK,D,3/10/2024,25.383,25.225,25.294,25.310,0
EURCZK,D,3/11/2024,25.362,25.249,25.295,25.294,0
EURCZK,D,3/12/2024,25.357,25.232,25.261,25.295,0
EURCZK,D,3/13/2024,25.328,25.090,25.232,25.261,0
EURCZK,D,3/14/2024,25.292,25.085,25.136,25.232,0
EURCZK,D,3/15/2024,25.252,24.818,25.130,25.136,0
EURCZK,D,3/17/2024,25.257,25.048,25.200,25.132,0
EURCZK,D,3/18/2024,25.358,25.126,25.304,25.200,0
EURCZK,D,3/19/2024,25.376,25.161,25.186,25.302,0
EURCZK,D,3/20/2024,25.558,25.028,25.276,25.187,0
EURCZK,D,3/21/2024,25.761,25.120,25.324,25.276,0
EURCZK,D,3/22/2024,25.408,25.292,25.352,25.324,0
EURCZK,D,3/24/2024,25.470,25.178,25.277,25.349,0
EURCZK,D,3/25/2024,25.370,25.180,25.299,25.277,0
EURCZK,D,3/26/2024,25.367,25.232,25.320,25.299,0
EURCZK,D,3/27/2024,25.413,25.230,25.290,25.320,0
EURCZK,D,3/28/2024,25.417,25.165,25.271,25.290,0
EURCZK,D,3/29/2024,25.322,25.160,25.251,25.271,0
EURCZK,D,3/31/2024,25.410,25.141,25.287,25.273,0
EURCZK,D,4/1/2024,25.460,25.114,25.342,25.288,0
EURCZK,D,4/2/2024,25.406,25.220,25.343,25.342,0
EURCZK,D,4/3/2024,25.373,25.262,25.282,25.343,0
EURCZK,D,4/4/2024,25.412,25.210,25.297,25.283,0
EURCZK,D,4/5/2024,25.373,25.211,25.311,25.297,0
EURCZK,D,4/7/2024,25.432,25.216,25.358,25.315,0
EURCZK,D,4/8/2024,25.449,25.285,25.426,25.359,0
EURCZK,D,4/9/2024,25.548,25.250,25.421,25.426,0
EURCZK,D,4/10/2024,25.676,25.263,25.375,25.421,0
EURCZK,D,4/11/2024,25.431,25.293,25.369,25.375,0
EURCZK,D,4/12/2024,25.434,25.259,25.375,25.369,0
EURCZK,D,4/14/2024,25.483,25.185,25.328,25.357,0
EURCZK,D,4/15/2024,25.415,25.136,25.272,25.328,0
EURCZK,D,4/16/2024,25.383,25.034,25.256,25.271,0
EURCZK,D,4/17/2024,25.545,25.032,25.255,25.256,0
EURCZK,D,4/18/2024,25.423,25.116,25.263,25.255,0
EURCZK,D,4/19/2024,25.315,25.167,25.254,25.263,0
EURCZK,D,4/21/2024,25.416,24.882,25.277,25.250,0
EURCZK,D,4/22/2024,25.353,25.210,25.263,25.276,0
EURCZK,D,4/23/2024,25.399,25.061,25.252,25.263,0
EURCZK,D,4/24/2024,25.397,25.065,25.169,25.252,0
EURCZK,D,4/25/2024,25.294,24.873,25.161,25.168,0
EURCZK,D,4/26/2024,25.231,24.969,25.142,25.161,0
EURCZK,D,4/28/2024,25.446,24.874,25.133,25.150,0
EURCZK,D,4/29/2024,25.246,25.026,25.175,25.133,0
EURCZK,D,4/30/2024,25.315,24.985,25.114,25.175,0
EURCZK,D,5/1/2024,25.566,24.615,24.990,25.114,0
EURCZK,D,5/2/2024,25.145,24.807,25.042,24.990,0
EURCZK,D,5/3/2024,25.090,25.003,25.060,25.042,0
EURCZK,D,5/5/2024,25.229,24.868,25.019,25.022,0
EURCZK,D,5/6/2024,25.089,24.938,25.009,25.020,0
EURCZK,D,5/7/2024,25.112,24.902,25.006,25.010,0
EURCZK,D,5/8/2024,25.223,24.735,24.923,25.005,0
EURCZK,D,5/9/2024,25.041,24.830,24.921,24.923,0
EURCZK,D,5/10/2024,24.955,24.878,24.923,24.921,0
EURCZK,D,5/12/2024,25.043,24.719,24.757,24.932,0
EURCZK,D,5/13/2024,24.918,24.551,24.781,24.757,0
EURCZK,D,5/14/2024,24.963,24.595,24.722,24.781,0
EURCZK,D,5/15/2024,24.866,24.556,24.713,24.723,0
EURCZK,D,5/16/2024,24.893,24.494,24.696,24.713,0
EURCZK,D,5/17/2024,24.733,24.656,24.675,24.696,0
EURCZK,D,5/19/2024,24.768,24.624,24.726,24.690,0
EURCZK,D,5/20/2024,24.777,24.638,24.697,24.725,0
EURCZK,D,5/21/2024,24.843,24.620,24.737,24.696,0
EURCZK,D,5/22/2024,24.792,24.655,24.735,24.737,0
EURCZK,D,5/23/2024,24.792,24.618,24.668,24.736,0
EURCZK,D,5/24/2024,24.692,24.599,24.638,24.669,0
EURCZK,D,5/26/2024,24.806,24.533,24.702,24.628,0
EURCZK,D,5/27/2024,24.941,24.419,24.679,24.702,0
EURCZK,D,5/28/2024,24.761,24.619,24.744,24.679,0
EURCZK,D,5/29/2024,24.791,24.710,24.727,24.744,0
EURCZK,D,5/30/2024,24.773,24.699,24.700,24.728,0
EURCZK,D,5/31/2024,24.710,24.663,24.690,24.700,0
EURCZK,D,6/2/2024,24.753,24.655,24.696,24.679,0
EURCZK,D,6/3/2024,24.786,24.646,24.701,24.697,0
EURCZK,D,6/4/2024,24.735,24.588,24.633,24.701,0
EURCZK,D,6/5/2024,24.662,24.560,24.608,24.634,0
EURCZK,D,6/6/2024,24.629,24.500,24.622,24.609,0
EURCZK,D,6/7/2024,24.646,24.619,24.640,24.622,0
EURCZK,D,6/9/2024,24.695,24.582,24.625,24.629,0
EURCZK,D,6/10/2024,24.764,24.612,24.723,24.625,0
EURCZK,D,6/11/2024,24.743,24.602,24.652,24.723,0
EURCZK,D,6/12/2024,24.756,24.623,24.679,24.652,0
EURCZK,D,6/13/2024,24.770,24.679,24.721,24.679,0
EURCZK,D,6/14/2024,24.750,24.715,24.740,24.721,0
EURCZK,D,6/16/2024,24.756,24.664,24.732,24.736,0
EURCZK,D,6/17/2024,25.104,24.700,24.812,24.732,0
EURCZK,D,6/18/2024,24.935,24.809,24.901,24.812,0
EURCZK,D,6/19/2024,24.928,24.854,24.902,24.901,0
EURCZK,D,6/20/2024,24.991,24.811,24.990,24.902,0
EURCZK,D,6/21/2024,24.993,24.803,24.930,24.990,0
EURCZK,D,6/23/2024,24.973,24.858,24.890,24.936,0
EURCZK,D,6/24/2024,24.904,24.802,24.833,24.890,0
EURCZK,D,6/25/2024,24.932,24.815,24.886,24.833,0
EURCZK,D,6/26/2024,25.078,24.853,24.999,24.887,0
EURCZK,D,6/27/2024,25.116,24.983,25.054,24.998,0
EURCZK,D,6/28/2024,25.119,24.949,25.036,25.053,0
EURCZK,D,6/30/2024,25.159,24.956,25.105,25.130,0
EURCZK,D,7/1/2024,25.216,25.074,25.179,25.104,0
EURCZK,D,7/2/2024,25.198,24.976,25.148,25.180,0
EURCZK,D,7/3/2024,25.185,25.115,25.124,25.150,0
EURCZK,D,7/4/2024,25.211,25.074,25.167,25.124,0
EURCZK,D,7/5/2024,25.175,25.053,25.135,25.166,0
EURCZK,D,7/7/2024,25.207,25.128,25.165,25.150,0
EURCZK,D,7/8/2024,25.275,25.159,25.270,25.168,0
EURCZK,D,7/9/2024,25.475,25.242,25.350,25.270,0
EURCZK,D,7/10/2024,25.414,25.325,25.358,25.350,0
EURCZK,D,7/11/2024,25.390,25.326,25.336,25.358,0
EURCZK,D,7/12/2024,25.354,25.291,25.331,25.336,0
EURCZK,D,7/14/2024,25.431,25.317,25.399,25.336,0
EURCZK,D,7/15/2024,25.431,25.328,25.344,25.399,0
EURCZK,D,7/16/2024,25.354,25.274,25.303,25.344,0
EURCZK,D,7/17/2024,25.306,25.247,25.258,25.303,0
EURCZK,D,7/18/2024,25.280,25.209,25.250,25.259,0
EURCZK,D,7/19/2024,25.292,25.208,25.234,25.249,0
EURCZK,D,7/21/2024,25.267,25.209,25.249,25.248,0
EURCZK,D,7/22/2024,25.428,25.243,25.412,25.249,0
EURCZK,D,7/23/2024,25.465,25.343,25.425,25.411,0
EURCZK,D,7/24/2024,25.445,25.356,25.380,25.425,0
EURCZK,D,7/25/2024,25.435,25.337,25.365,25.381,0
EURCZK,D,7/26/2024,25.367,25.327,25.351,25.365,0
EURCZK,D,7/28/2024,25.408,25.320,25.396,25.339,0
EURCZK,D,7/29/2024,25.447,25.382,25.432,25.395,0
EURCZK,D,7/30/2024,25.533,25.399,25.465,25.433,0
EURCZK,D,7/31/2024,25.536,25.334,25.379,25.464,0
EURCZK,D,8/1/2024,25.392,25.241,25.302,25.380,0
EURCZK,D,8/2/2024,25.346,25.274,25.339,25.303,0
EURCZK,D,8/4/2024,25.385,25.241,25.260,25.310,0
EURCZK,D,8/5/2024,25.335,25.250,25.277,25.260,0
EURCZK,D,8/6/2024,25.310,25.253,25.258,25.278,0
EURCZK,D,8/7/2024,25.281,25.221,25.266,25.258,0
EURCZK,D,8/8/2024,25.280,25.207,25.254,25.266,0
EURCZK,D,8/9/2024,25.257,25.236,25.249,25.254,0
EURCZK,D,8/11/2024,25.262,25.137,25.182,25.247,0
EURCZK,D,8/12/2024,25.211,25.150,25.204,25.182,0
EURCZK,D,8/13/2024,25.210,25.122,25.126,25.203,0
EURCZK,D,8/14/2024,25.222,25.098,25.201,25.127,0
EURCZK,D,8/15/2024,25.278,25.194,25.203,25.202,0
EURCZK,D,8/16/2024,25.214,25.181,25.203,25.203,0
EURCZK,D,8/18/2024,25.225,25.159,25.171,25.193,0
EURCZK,D,8/19/2024,25.183,25.126,25.164,25.171,0
EURCZK,D,8/20/2024,25.166,25.053,25.083,25.163,0
EURCZK,D,8/21/2024,25.114,25.040,25.080,25.084,0
EURCZK,D,8/22/2024,25.106,25.041,25.052,25.080,0
EURCZK,D,8/23/2024,25.066,25.028,25.039,25.052,0
EURCZK,D,8/25/2024,25.079,24.988,25.044,25.057,0
EURCZK,D,8/26/2024,25.079,24.993,25.019,25.044,0
EURCZK,D,8/27/2024,25.071,25.001,25.046,25.019,0
EURCZK,D,8/28/2024,25.184,25.027,25.066,25.046,0
EURCZK,D,8/29/2024,25.091,25.021,25.029,25.065,0
EURCZK,D,8/30/2024,25.047,25.025,25.042,25.028,0
EURCZK,D,9/1/2024,25.062,25.015,25.037,25.040,0
EURCZK,D,9/2/2024,25.088,25.014,25.084,25.037,0
EURCZK,D,9/3/2024,25.150,25.035,25.055,25.084,0
EURCZK,D,9/4/2024,25.066,25.007,25.018,25.054,0
EURCZK,D,9/5/2024,25.061,24.900,25.036,25.018,0
EURCZK,D,9/6/2024,25.050,25.022,25.050,25.036,0
EURCZK,D,9/8/2024,25.061,25.007,25.060,25.028,0
EURCZK,D,9/9/2024,25.094,24.978,25.084,25.059,0
EURCZK,D,9/10/2024,25.161,25.043,25.097,25.085,0
EURCZK,D,9/11/2024,25.138,25.058,25.116,25.096,0
EURCZK,D,9/12/2024,25.173,25.103,25.158,25.118,0
EURCZK,D,9/13/2024,25.158,25.125,25.135,25.157,0
EURCZK,D,9/15/2024,25.172,25.102,25.167,25.140,0
EURCZK,D,9/16/2024,25.175,25.090,25.100,25.168,0
EURCZK,D,9/17/2024,25.116,25.054,25.068,25.099,0
EURCZK,D,9/18/2024,25.113,24.857,25.103,25.069,0
EURCZK,D,9/19/2024,25.134,25.059,25.061,25.103,0
EURCZK,D,9/20/2024,25.065,25.051,25.060,25.061,0
EURCZK,D,9/22/2024,25.114,25.055,25.103,25.071,0
EURCZK,D,9/23/2024,25.158,25.100,25.111,25.104,0
EURCZK,D,9/24/2024,25.190,25.063,25.147,25.111,0
EURCZK,D,9/25/2024,25.169,25.108,25.139,25.146,0
EURCZK,D,9/26/2024,25.174,25.089,25.147,25.139,0
EURCZK,D,9/27/2024,25.237,25.089,25.136,25.147,0
EURCZK,D,9/29/2024,25.233,25.117,25.212,25.135,0
EURCZK,D,9/30/2024,25.307,25.204,25.294,25.213,0
EURCZK,D,10/1/2024,25.372,25.267,25.348,25.294,0
EURCZK,D,10/2/2024,25.372,25.312,25.336,25.347,0
EURCZK,D,10/3/2024,25.435,25.272,25.336,25.336,0
EURCZK,D,10/4/2024,25.368,25.332,25.344,25.337,0
EURCZK,D,10/6/2024,25.373,25.313,25.365,25.350,0
EURCZK,D,10/7/2024,25.382,25.290,25.323,25.365,0
EURCZK,D,10/8/2024,25.365,25.305,25.355,25.323,0
EURCZK,D,10/9/2024,25.417,24.992,25.345,25.354,0
EURCZK,D,10/10/2024,25.372,25.268,25.282,25.345,0
EURCZK,D,10/11/2024,25.300,25.276,25.297,25.282,0
EURCZK,D,10/13/2024,25.366,25.240,25.248,25.288,0
EURCZK,D,10/14/2024,25.279,25.204,25.219,25.247,0
EURCZK,D,10/15/2024,25.308,25.203,25.304,25.219,0
EURCZK,D,10/16/2024,25.305,25.227,25.246,25.304,0
EURCZK,D,10/17/2024,25.271,25.049,25.221,25.245,0
EURCZK,D,10/18/2024,25.261,25.208,25.219,25.221,0
EURCZK,D,10/20/2024,25.287,25.191,25.278,25.243,0
EURCZK,D,10/21/2024,25.286,25.212,25.230,25.278,0
EURCZK,D,10/22/2024,25.262,25.174,25.257,25.229,0
EURCZK,D,10/23/2024,25.289,25.191,25.197,25.257,0
EURCZK,D,10/24/2024,25.286,25.193,25.276,25.197,0
EURCZK,D,10/25/2024,25.307,25.266,25.290,25.277,0
EURCZK,D,10/27/2024,25.377,25.233,25.367,25.285,0
EURCZK,D,10/28/2024,25.383,25.337,25.349,25.367,0
EURCZK,D,10/29/2024,25.424,25.320,25.367,25.349,0
EURCZK,D,10/30/2024,25.406,25.299,25.306,25.366,0
EURCZK,D,10/31/2024,25.373,25.301,25.309,25.306,0
EURCZK,D,11/1/2024,25.361,25.302,25.332,25.309,0
EURCZK,D,11/3/2024,25.396,25.275,25.314,25.330,0
EURCZK,D,11/4/2024,25.360,25.303,25.337,25.309,0
EURCZK,D,11/5/2024,25.458,25.282,25.359,25.333,0
EURCZK,D,11/6/2024,25.371,25.252,25.256,25.358,0
EURCZK,D,11/7/2024,25.308,25.205,25.209,25.256,0
EURCZK,D,11/8/2024,25.276,25.207,25.248,25.207,0
EURCZK,D,11/10/2024,25.352,25.195,25.336,25.243,0
EURCZK,D,11/11/2024,25.413,25.265,25.394,25.336,0
EURCZK,D,11/12/2024,25.418,25.282,25.309,25.394,0
EURCZK,D,11/13/2024,25.324,25.257,25.280,25.309,0
EURCZK,D,11/14/2024,25.310,25.264,25.277,25.280,0
EURCZK,D,11/15/2024,25.284,25.246,25.260,25.277,0
EURCZK,D,11/17/2024,25.344,25.232,25.278,25.270,0
EURCZK,D,11/18/2024,25.333,25.256,25.292,25.278,0
EURCZK,D,11/19/2024,25.444,25.264,25.323,25.292,0
EURCZK,D,11/20/2024,25.373,25.243,25.330,25.323,0
EURCZK,D,11/21/2024,25.426,25.321,25.354,25.329,0