<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EURCNY,D,11/25/2019,7.777,7.724,7.748,7.754,0
EURCNY,D,11/26/2019,7.772,7.716,7.727,7.748,0
EURCNY,D,11/27/2019,7.766,7.709,7.742,7.727,0
EURCNY,D,11/28/2019,7.759,7.704,7.733,7.742,0
EURCNY,D,11/29/2019,7.751,7.725,7.749,7.733,0
EURCNY,D,12/1/2019,7.774,7.719,7.774,7.730,0
EURCNY,D,12/2/2019,7.826,7.771,7.826,7.781,0
EURCNY,D,12/3/2019,7.839,7.778,7.829,7.826,0
EURCNY,D,12/4/2019,7.832,7.776,7.820,7.829,0
EURCNY,D,12/5/2019,7.846,7.775,7.783,7.820,0
EURCNY,D,12/6/2019,7.796,7.769,7.781,7.796,0
EURCNY,D,12/8/2019,7.822,7.769,7.795,7.781,0
EURCNY,D,12/9/2019,7.823,7.770,7.794,7.795,0
EURCNY,D,12/10/2019,7.826,7.776,7.810,7.794,0
EURCNY,D,12/11/2019,7.853,7.793,7.811,7.810,0
EURCNY,D,12/12/2019,7.842,7.757,7.793,7.811,0
EURCNY,D,12/13/2019,7.800,7.767,7.772,7.793,0
EURCNY,D,12/15/2019,7.820,7.762,7.801,7.772,0
EURCNY,D,12/16/2019,7.834,7.770,7.802,7.801,0
EURCNY,D,12/17/2019,7.828,7.763,7.789,7.802,0
EURCNY,D,12/18/2019,7.821,7.765,7.795,7.789,0
EURCNY,D,12/19/2019,7.816,7.748,7.767,7.795,0
EURCNY,D,12/20/2019,7.768,7.755,7.759,7.767,0
EURCNY,D,12/22/2019,7.792,7.744,7.771,7.759,0
EURCNY,D,12/23/2019,7.795,7.741,7.766,7.771,0
EURCNY,D,12/24/2019,7.788,7.745,7.765,7.766,0
EURCNY,D,12/25/2019,7.765,7.765,7.765,7.765,0
EURCNY,D,12/26/2019,7.819,7.748,7.808,7.765,0
EURCNY,D,12/27/2019,7.826,7.808,7.819,7.808,0
EURCNY,D,12/29/2019,7.841,7.783,7.830,7.819,0
EURCNY,D,12/30/2019,7.857,7.788,7.815,7.830,0
EURCNY,D,12/31/2019,7.846,7.801,7.833,7.815,0
EURCNY,D,1/1/2020,7.843,7.763,7.781,7.833,0
EURCNY,D,1/2/2020,7.813,7.737,7.769,7.781,0
EURCNY,D,1/3/2020,7.787,7.768,7.771,7.776,0
EURCNY,D,1/5/2020,7.831,7.743,7.803,7.771,0
EURCNY,D,1/6/2020,7.832,7.743,7.743,7.803,0
EURCNY,D,1/7/2020,7.764,7.702,7.729,7.737,0
EURCNY,D,1/8/2020,7.748,7.686,7.700,7.729,0
EURCNY,D,1/9/2020,7.731,7.664,7.682,7.700,0
EURCNY,D,1/10/2020,7.697,7.682,7.695,7.682,0
EURCNY,D,1/12/2020,7.712,7.656,7.669,7.693,0
EURCNY,D,1/13/2020,7.700,7.641,7.654,7.669,0
EURCNY,D,1/14/2020,7.701,7.641,7.685,7.654,0
EURCNY,D,1/15/2020,7.704,7.649,7.664,7.685,0
EURCNY,D,1/16/2020,7.691,7.613,7.614,7.664,0
EURCNY,D,1/17/2020,7.614,7.605,7.608,7.614,0
EURCNY,D,1/19/2020,7.654,7.590,7.610,7.608,0
EURCNY,D,1/20/2020,7.672,7.591,7.666,7.610,0
EURCNY,D,1/21/2020,7.667,7.615,7.654,7.666,0
EURCNY,D,1/22/2020,7.699,7.648,7.678,7.648,0
EURCNY,D,1/23/2020,7.678,7.649,7.653,7.678,0
EURCNY,D,1/24/2020,7.653,7.645,7.648,7.653,0
EURCNY,D,1/26/2020,7.655,7.642,7.642,7.648,0
EURCNY,D,1/27/2020,7.646,7.631,7.633,7.642,0
EURCNY,D,1/28/2020,7.648,7.626,7.629,7.633,0
EURCNY,D,1/29/2020,7.650,7.629,7.644,7.629,0
EURCNY,D,1/30/2020,7.676,7.643,7.676,7.644,0
EURCNY,D,1/31/2020,7.696,7.670,7.696,7.676,0
EURCNY,D,2/2/2020,7.782,7.696,7.754,7.696,0
EURCNY,D,2/3/2020,7.770,7.699,7.729,7.754,0
EURCNY,D,2/4/2020,7.743,7.664,7.672,7.729,0
EURCNY,D,2/5/2020,7.706,7.654,7.664,7.671,0
EURCNY,D,2/6/2020,7.679,7.623,7.677,7.658,0
EURCNY,D,2/7/2020,7.683,7.662,7.663,7.677,0
EURCNY,D,2/9/2020,7.676,7.617,7.634,7.663,0
EURCNY,D,2/10/2020,7.654,7.592,7.605,7.634,0
EURCNY,D,2/11/2020,7.641,7.582,7.599,7.605,0
EURCNY,D,2/12/2020,7.624,7.554,7.576,7.599,0
EURCNY,D,2/13/2020,7.601,7.543,7.584,7.573,0
EURCNY,D,2/14/2020,7.586,7.568,7.568,7.584,0
EURCNY,D,2/16/2020,7.592,7.545,7.567,7.568,0
EURCNY,D,2/17/2020,7.596,7.534,7.565,7.567,0
EURCNY,D,2/18/2020,7.587,7.530,7.547,7.565,0
EURCNY,D,2/19/2020,7.599,7.531,7.598,7.547,0
EURCNY,D,2/20/2020,7.628,7.545,7.621,7.598,0
EURCNY,D,2/21/2020,7.631,7.621,7.621,7.621,0
EURCNY,D,2/23/2020,7.635,7.583,7.629,7.621,0
EURCNY,D,2/24/2020,7.646,7.580,7.599,7.629,0
EURCNY,D,2/25/2020,7.661,7.585,7.626,7.599,0
EURCNY,D,2/26/2020,7.711,7.609,7.687,7.626,0
EURCNY,D,2/27/2020,7.733,7.652,7.664,7.687,0
EURCNY,D,2/28/2020,7.721,7.660,7.710,7.664,0
EURCNY,D,3/1/2020,7.788,7.681,7.741,7.710,0
EURCNY,D,3/2/2020,7.792,7.713,7.761,7.741,0
EURCNY,D,3/3/2020,7.806,7.689,7.701,7.782,0
EURCNY,D,3/4/2020,7.785,7.694,7.760,7.694,0
EURCNY,D,3/5/2020,7.883,7.753,7.860,7.762,0
EURCNY,D,3/6/2020,7.864,7.824,7.824,7.860,0
EURCNY,D,3/8/2020,7.980,7.821,7.942,7.824,0
EURCNY,D,3/9/2020,7.971,7.851,7.912,7.942,0
EURCNY,D,3/10/2020,7.923,7.847,7.870,7.912,0
EURCNY,D,3/11/2020,7.927,7.830,7.830,7.870,0
EURCNY,D,3/12/2020,7.885,7.759,7.777,7.830,0
EURCNY,D,3/13/2020,7.830,7.747,7.784,7.777,0
EURCNY,D,3/15/2020,7.869,7.776,7.780,7.784,0
EURCNY,D,3/16/2020,7.849,7.681,7.691,7.780,0
EURCNY,D,3/17/2020,7.752,7.651,7.651,7.691,0
EURCNY,D,3/18/2020,7.737,7.615,7.672,7.654,0
EURCNY,D,3/19/2020,7.672,7.557,7.612,7.672,0
EURCNY,D,3/20/2020,7.619,7.549,7.589,7.605,0
EURCNY,D,3/22/2020,7.662,7.580,7.651,7.589,0
EURCNY,D,3/23/2020,7.685,7.604,7.618,7.657,0
EURCNY,D,3/24/2020,7.704,7.591,7.686,7.618,0
EURCNY,D,3/25/2020,7.784,7.676,7.772,7.686,0
EURCNY,D,3/26/2020,7.832,7.766,7.809,7.778,0
EURCNY,D,3/27/2020,7.908,7.798,7.907,7.805,0
EURCNY,D,3/29/2020,7.907,7.821,7.827,7.907,0
EURCNY,D,3/30/2020,7.847,7.737,7.770,7.827,0
EURCNY,D,3/31/2020,7.822,7.728,7.758,7.770,0
EURCNY,D,4/1/2020,7.795,7.694,7.706,7.758,0
EURCNY,D,4/2/2020,7.715,7.641,7.661,7.706,0
EURCNY,D,4/3/2020,7.677,7.645,7.667,7.646,0
EURCNY,D,4/5/2020,7.699,7.640,7.648,7.667,0
EURCNY,D,4/6/2020,7.710,7.644,7.672,7.648,0
EURCNY,D,4/7/2020,7.696,7.639,7.673,7.672,0
EURCNY,D,4/8/2020,7.708,7.642,7.694,7.673,0
EURCNY,D,4/9/2020,7.713,7.690,7.698,7.694,0
EURCNY,D,4/10/2020,7.698,7.698,7.698,7.698,0
EURCNY,D,4/12/2020,7.699,7.659,7.698,7.698,0
EURCNY,D,4/13/2020,7.744,7.659,7.733,7.698,0
EURCNY,D,4/14/2020,7.748,7.677,7.706,7.733,0
EURCNY,D,4/15/2020,7.733,7.658,7.676,7.706,0
EURCNY,D,4/16/2020,7.717,7.639,7.700,7.676,0
EURCNY,D,4/17/2020,7.700,7.686,7.694,7.700,0
EURCNY,D,4/19/2020,7.709,7.650,7.699,7.694,0
EURCNY,D,4/20/2020,7.714,7.647,7.704,7.699,0
EURCNY,D,4/21/2020,7.730,7.670,7.673,7.704,0
EURCNY,D,4/22/2020,7.677,7.609,7.653,7.673,0
EURCNY,D,4/23/2020,7.669,7.596,7.653,7.653,0
EURCNY,D,4/24/2020,7.667,7.640,7.663,7.653,0
EURCNY,D,4/26/2020,7.700,7.630,7.680,7.663,0
EURCNY,D,4/27/2020,7.720,7.647,7.670,7.680,0
EURCNY,D,4/28/2020,7.713,7.645,7.684,7.670,0
EURCNY,D,4/29/2020,7.725,7.642,7.725,7.684,0
EURCNY,D,4/30/2020,7.746,7.716,7.733,7.732,0
EURCNY,D,5/1/2020,7.733,7.733,7.733,7.733,0
EURCNY,D,5/3/2020,7.744,7.671,7.708,7.733,0
EURCNY,D,5/4/2020,7.733,7.627,7.655,7.708,0
EURCNY,D,5/5/2020,7.695,7.630,7.671,7.655,0
EURCNY,D,5/6/2020,7.689,7.623,7.633,7.671,0
EURCNY,D,5/7/2020,7.702,7.633,7.689,7.633,0
EURCNY,D,5/8/2020,7.689,7.664,7.669,7.689,0
EURCNY,D,5/10/2020,7.702,7.639,7.678,7.669,0
EURCNY,D,5/11/2020,7.715,7.637,7.700,7.678,0
EURCNY,D,5/12/2020,7.731,7.663,7.688,7.700,0
EURCNY,D,5/13/2020,7.715,7.635,7.668,7.687,0
EURCNY,D,5/14/2020,7.706,7.633,7.686,7.668,0
EURCNY,D,5/15/2020,7.688,7.676,7.682,7.686,0
EURCNY,D,5/17/2020,7.725,7.655,7.717,7.682,0
EURCNY,D,5/18/2020,7.807,7.717,7.771,7.717,0
EURCNY,D,5/19/2020,7.811,7.743,7.801,7.771,0
EURCNY,D,5/20/2020,7.821,7.755,7.786,7.801,0
EURCNY,D,5/21/2020,7.813,7.754,7.763,7.786,0
EURCNY,D,5/22/2020,7.778,7.763,7.774,7.763,0
EURCNY,D,5/24/2020,7.795,7.742,7.774,7.774,0
EURCNY,D,5/25/2020,7.837,7.748,7.837,7.774,0
EURCNY,D,5/26/2020,7.895,7.798,7.867,7.837,0
EURCNY,D,5/27/2020,7.905,7.861,7.897,7.867,0
EURCNY,D,5/28/2020,7.965,7.894,7.938,7.897,0
EURCNY,D,5/29/2020,7.938,7.907,7.922,7.938,0
EURCNY,D,5/31/2020,7.961,7.900,7.937,7.922,0
EURCNY,D,6/1/2020,7.970,7.898,7.943,7.937,0
EURCNY,D,6/2/2020,8.005,7.917,7.996,7.943,0
EURCNY,D,6/3/2020,8.068,7.945,8.066,7.999,0
EURCNY,D,6/4/2020,8.078,7.999,8.022,8.060,0
EURCNY,D,6/5/2020,8.022,7.989,7.993,8.022,0
EURCNY,D,6/7/2020,8.016,7.960,7.991,7.993,0
EURCNY,D,6/8/2020,8.041,7.953,8.033,7.991,0
EURCNY,D,6/9/2020,8.058,8.004,8.012,8.033,0
EURCNY,D,6/10/2020,8.069,7.995,8.041,8.012,0
EURCNY,D,6/11/2020,8.050,7.962,7.962,8.041,0
EURCNY,D,6/12/2020,7.975,7.947,7.973,7.962,0
EURCNY,D,6/14/2020,8.009,7.952,7.996,7.973,0
EURCNY,D,6/15/2020,8.044,7.958,7.967,7.996,0
EURCNY,D,6/16/2020,8.026,7.935,7.953,7.967,0
EURCNY,D,6/17/2020,7.997,7.935,7.951,7.953,0
EURCNY,D,6/18/2020,7.973,7.905,7.906,7.951,0
EURCNY,D,6/19/2020,7.928,7.904,7.905,7.915,0
EURCNY,D,6/21/2020,7.975,7.905,7.951,7.905,0
EURCNY,D,6/22/2020,8.016,7.924,8.002,7.951,0
EURCNY,D,6/23/2020,8.012,7.955,7.975,8.002,0
EURCNY,D,6/24/2020,8.003,7.894,7.938,7.982,0
EURCNY,D,6/25/2020,7.958,7.898,7.928,7.938,0
EURCNY,D,6/26/2020,7.952,7.928,7.941,7.928,0
EURCNY,D,6/28/2020,8.009,7.911,7.964,7.941,0
EURCNY,D,6/29/2020,7.972,7.907,7.936,7.964,0
EURCNY,D,6/30/2020,7.971,7.894,7.963,7.936,0
EURCNY,D,7/1/2020,7.991,7.912,7.940,7.963,0
EURCNY,D,7/2/2020,7.974,7.913,7.944,7.940,0
EURCNY,D,7/3/2020,7.949,7.940,7.949,7.944,0
EURCNY,D,7/5/2020,7.967,7.914,7.945,7.949,0
EURCNY,D,7/6/2020,7.987,7.899,7.916,7.945,0
EURCNY,D,7/7/2020,7.955,7.893,7.930,7.916,0
EURCNY,D,7/8/2020,7.962,7.886,7.895,7.930,0
EURCNY,D,7/9/2020,7.932,7.872,7.925,7.895,0
EURCNY,D,7/10/2020,7.922,7.910,7.912,7.921,0
EURCNY,D,7/12/2020,7.962,7.887,7.951,7.899,0
EURCNY,D,7/13/2020,7.998,7.912,7.991,7.956,0
EURCNY,D,7/14/2020,8.026,7.972,7.978,7.991,0
EURCNY,D,7/15/2020,8.024,7.946,7.992,7.978,0
EURCNY,D,7/16/2020,8.024,7.939,7.995,7.992,0
EURCNY,D,7/17/2020,8.002,7.989,7.991,7.995,0
EURCNY,D,7/19/2020,8.032,7.969,7.989,8.005,0
EURCNY,D,7/20/2020,8.035,7.968,8.021,7.989,0
EURCNY,D,7/21/2020,8.115,8.021,8.111,8.021,0
EURCNY,D,7/22/2020,8.137,8.057,8.125,8.111,0
EURCNY,D,7/23/2020,8.160,8.089,8.153,8.125,0
EURCNY,D,7/24/2020,8.179,8.153,8.179,8.153,0
EURCNY,D,7/26/2020,8.246,8.175,8.238,8.179,0
EURCNY,D,7/27/2020,8.246,8.179,8.207,8.238,0
EURCNY,D,7/28/2020,8.252,8.182,8.245,8.207,0
EURCNY,D,7/29/2020,8.268,8.197,8.266,8.245,0
EURCNY,D,7/30/2020,8.329,8.237,8.249,8.266,0
EURCNY,D,7/31/2020,8.254,8.209,8.223,8.249,0
EURCNY,D,8/2/2020,8.234,8.169,8.194,8.223,0
EURCNY,D,8/3/2020,8.248,8.177,8.200,8.194,0
EURCNY,D,8/4/2020,8.274,8.186,8.240,8.200,0
EURCNY,D,8/5/2020,8.280,8.199,8.231,8.247,0
EURCNY,D,8/6/2020,8.267,8.183,8.214,8.231,0
EURCNY,D,8/7/2020,8.214,8.200,8.214,8.214,0
EURCNY,D,8/9/2020,8.231,8.164,8.187,8.214,0
EURCNY,D,8/10/2020,8.229,8.149,8.173,8.187,0
EURCNY,D,8/11/2020,8.214,8.145,8.190,8.173,0
EURCNY,D,8/12/2020,8.248,8.166,8.224,8.190,0
EURCNY,D,8/13/2020,8.243,8.175,8.221,8.224,0
EURCNY,D,8/14/2020,8.236,8.219,8.231,8.221,0
EURCNY,D,8/16/2020,8.249,8.196,8.224,8.231,0
EURCNY,D,8/17/2020,8.280,8.202,8.252,8.224,0
EURCNY,D,8/18/2020,8.284,8.220,8.240,8.252,0
EURCNY,D,8/19/2020,8.242,8.168,8.191,8.240,0
EURCNY,D,8/20/2020,8.227,8.128,8.150,8.191,0
EURCNY,D,8/21/2020,8.163,8.140,8.163,8.150,0
EURCNY,D,8/23/2020,8.208,8.140,8.173,8.163,0
EURCNY,D,8/24/2020,8.207,8.147,8.175,8.173,0
EURCNY,D,8/25/2020,8.203,8.119,8.138,8.175,0
EURCNY,D,8/26/2020,8.179,8.104,8.114,8.138,0
EURCNY,D,8/27/2020,8.211,8.104,8.171,8.114,0
EURCNY,D,8/28/2020,8.174,8.160,8.173,8.171,0
EURCNY,D,8/30/2020,8.214,8.143,8.187,8.173,0
EURCNY,D,8/31/2020,8.220,8.145,8.171,8.187,0
EURCNY,D,9/1/2020,8.171,8.075,8.096,8.171,0
EURCNY,D,9/2/2020,8.129,8.049,8.095,8.096,0
EURCNY,D,9/3/2020,8.129,8.064,8.073,8.095,0
EURCNY,D,9/4/2020,8.109,8.067,8.102,8.073,0
EURCNY,D,9/6/2020,8.120,8.058,8.078,8.102,0
EURCNY,D,9/7/2020,8.101,8.043,8.075,8.078,0
EURCNY,D,9/8/2020,8.097,8.026,8.072,8.075,0
EURCNY,D,9/9/2020,8.138,8.034,8.115,8.072,0
EURCNY,D,9/10/2020,8.137,8.061,8.089,8.115,0
EURCNY,D,9/11/2020,8.097,8.084,8.096,8.089,0
EURCNY,D,9/13/2020,8.130,8.079,8.091,8.096,0
EURCNY,D,9/14/2020,8.092,8.033,8.041,8.091,0
EURCNY,D,9/15/2020,8.064,7.987,7.999,8.039,0
EURCNY,D,9/16/2020,8.014,7.950,7.986,7.999,0
EURCNY,D,9/17/2020,8.035,7.975,8.027,7.986,0
EURCNY,D,9/18/2020,8.031,8.014,8.014,8.031,0
EURCNY,D,9/20/2020,8.033,7.957,7.991,8.014,0
EURCNY,D,9/21/2020,8.018,7.938,7.938,7.991,0
EURCNY,D,9/22/2020,7.980,7.918,7.951,7.938,0
EURCNY,D,9/23/2020,7.980,7.908,7.953,7.951,0
EURCNY,D,9/24/2020,7.969,7.910,7.929,7.953,0
EURCNY,D,9/25/2020,7.937,7.926,7.937,7.929,0
EURCNY,D,9/27/2020,7.978,7.911,7.933,7.937,0
EURCNY,D,9/28/2020,8.006,7.926,7.997,7.933,0
EURCNY,D,9/29/2020,8.011,7.945,7.962,7.997,0
EURCNY,D,9/30/2020,8.013,7.944,7.972,7.962,0
EURCNY,D,10/1/2020,8.010,7.940,7.957,7.972,0
EURCNY,D,10/2/2020,7.959,7.947,7.955,7.957,0
EURCNY,D,10/4/2020,8.027,7.946,8.007,7.955,0
EURCNY,D,10/5/2020,8.039,7.977,8.004,8.007,0
EURCNY,D,10/6/2020,8.027,7.963,7.987,8.004,0
EURCNY,D,10/7/2020,8.023,7.968,7.974,7.987,0
EURCNY,D,10/8/2020,8.020,7.901,7.908,7.974,0
EURCNY,D,10/9/2020,7.918,7.907,7.917,7.908,0
EURCNY,D,10/11/2020,7.972,7.917,7.967,7.917,0
EURCNY,D,10/12/2020,7.975,7.908,7.924,7.967,0
EURCNY,D,10/13/2020,7.951,7.885,7.901,7.924,0
EURCNY,D,10/14/2020,7.930,7.860,7.871,7.901,0
EURCNY,D,10/15/2020,7.907,7.844,7.851,7.871,0
EURCNY,D,10/16/2020,7.851,7.846,7.850,7.851,0
EURCNY,D,10/18/2020,7.904,7.843,7.874,7.850,0
EURCNY,D,10/19/2020,7.927,7.854,7.900,7.874,0
EURCNY,D,10/20/2020,7.930,7.871,7.897,7.900,0
EURCNY,D,10/21/2020,7.912,7.856,7.910,7.897,0
EURCNY,D,10/22/2020,7.929,7.856,7.905,7.910,0
EURCNY,D,10/23/2020,7.934,7.903,7.931,7.905,0
EURCNY,D,10/25/2020,7.938,7.887,7.925,7.931,0
EURCNY,D,10/26/2020,7.950,7.902,7.929,7.925,0
EURCNY,D,10/27/2020,7.948,7.860,7.893,7.929,0
EURCNY,D,10/28/2020,7.919,7.833,7.841,7.893,0
EURCNY,D,10/29/2020,7.844,7.801,7.809,7.841,0
EURCNY,D,10/30/2020,7.817,7.791,7.796,7.809,0
EURCNY,D,11/1/2020,7.824,7.776,7.781,7.796,0
EURCNY,D,11/2/2020,7.853,7.775,7.823,7.781,0
EURCNY,D,11/3/2020,7.867,7.783,7.802,7.823,0
EURCNY,D,11/4/2020,7.843,7.781,7.815,7.801,0
EURCNY,D,11/5/2020,7.885,7.794,7.850,7.815,0
EURCNY,D,11/6/2020,7.860,7.846,7.850,7.850,0
EURCNY,D,11/8/2020,7.899,7.798,7.871,7.851,0
EURCNY,D,11/9/2020,7.886,7.765,7.821,7.871,0
EURCNY,D,11/10/2020,7.834,7.760,7.791,7.821,0
EURCNY,D,11/11/2020,7.843,7.762,7.807,7.791,0
EURCNY,D,11/12/2020,7.850,7.792,7.805,7.807,0
EURCNY,D,11/13/2020,7.823,7.805,7.819,7.805,0
EURCNY,D,11/15/2020,7.846,7.778,7.787,7.818,0
EURCNY,D,11/16/2020,7.833,7.773,7.787,7.787,0
EURCNY,D,11/17/2020,7.809,7.759,7.789,7.787,0
EURCNY,D,11/18/2020,7.814,7.756,7.790,7.789,0
EURCNY,D,11/19/2020,7.836,7.779,7.790,7.790,0
EURCNY,D,11/20/2020,7.790,7.778,7.780,7.790,0
EURCNY,D,11/22/2020,7.841,7.776,7.810,7.780,0
EURCNY,D,11/23/2020,7.836,7.773,7.818,7.810,0
EURCNY,D,11/24/2020,7.850,7.791,7.830,7.818,0
EURCNY,D,11/25/2020,7.858,7.794,7.825,7.830,0
EURCNY,D,11/26/2020,7.869,7.807,7.856,7.825,0
EURCNY,D,11/27/2020,7.868,7.854,7.868,7.856,0
EURCNY,D,11/29/2020,7.908,7.834,7.891,7.868,0
EURCNY,D,11/30/2020,7.914,7.845,7.884,7.891,0
EURCNY,D,12/1/2020,7.941,7.867,7.927,7.884,0
EURCNY,D,12/2/2020,7.978,7.921,7.959,7.927,0
EURCNY,D,12/3/2020,7.988,7.921,7.938,7.959,0
EURCNY,D,12/4/2020,7.945,7.913,7.918,7.938,0
EURCNY,D,12/6/2020,7.951,7.890,7.940,7.918,0
EURCNY,D,12/7/2020,7.949,7.887,7.915,7.940,0
EURCNY,D,12/8/2020,7.946,7.888,7.919,7.915,0
EURCNY,D,12/9/2020,7.951,7.882,7.947,7.919,0
EURCNY,D,12/10/2020,7.964,7.906,7.933,7.953,0
EURCNY,D,12/11/2020,7.940,7.926,7.930,7.935,0
EURCNY,D,12/13/2020,7.975,7.903,7.955,7.930,0
EURCNY,D,12/14/2020,7.983,7.922,7.946,7.955,0
EURCNY,D,12/15/2020,7.991,7.931,7.962,7.946,0
EURCNY,D,12/16/2020,8.023,7.927,7.999,7.962,0
EURCNY,D,12/17/2020,8.032,7.978,8.012,7.999,0
EURCNY,D,12/18/2020,8.013,7.993,8.004,8.012,0
EURCNY,D,12/20/2020,8.035,7.940,8.002,8.014,0
EURCNY,D,12/21/2020,8.035,7.978,8.003,8.002,0
EURCNY,D,12/22/2020,8.021,7.953,7.981,7.987,0
EURCNY,D,12/23/2020,8.010,7.941,7.957,7.984,0
EURCNY,D,12/24/2020,7.987,7.942,7.957,7.957,0
EURCNY,D,12/25/2020,7.957,7.957,7.957,7.957,0
EURCNY,D,12/27/2020,8.010,7.906,7.988,7.971,0
EURCNY,D,12/28/2020,8.036,7.978,8.009,7.988,0
EURCNY,D,12/29/2020,8.044,7.985,8.013,8.005,0
EURCNY,D,12/30/2020,8.057,7.991,8.014,8.026,0
EURCNY,D,12/31/2020,8.025,7.968,7.974,8.025,0
EURCNY,D,1/1/2021,7.974,7.974,7.974,7.974,0
EURCNY,D,1/3/2021,7.972,7.930,7.940,7.972,0
EURCNY,D,1/4/2021,7.968,7.894,7.920,7.934,0
EURCNY,D,1/5/2021,7.989,7.917,7.959,7.930,0
EURCNY,D,1/6/2021,7.994,7.901,7.935,7.952,0
EURCNY,D,1/7/2021,7.960,7.892,7.931,7.941,0
EURCNY,D,1/8/2021,7.939,7.897,7.913,7.925,0
EURCNY,D,1/10/2021,7.940,7.855,7.871,7.927,0
EURCNY,D,1/11/2021,7.904,7.841,7.856,7.865,0
EURCNY,D,1/12/2021,7.906,7.836,7.872,7.857,0
EURCNY,D,1/13/2021,7.892,7.825,7.846,7.872,0
EURCNY,D,1/14/2021,7.896,7.816,7.837,7.844,0
EURCNY,D,1/15/2021,7.842,7.826,7.829,7.830,0
EURCNY,D,1/17/2021,7.859,7.805,7.839,7.836,0
EURCNY,D,1/18/2021,7.889,7.809,7.863,7.835,0
EURCNY,D,1/19/2021,7.888,7.808,7.808,7.864,0
EURCNY,D,1/20/2021,7.878,7.814,7.849,7.815,0
EURCNY,D,1/21/2021,7.901,7.837,7.889,7.855,0
EURCNY,D,1/22/2021,7.897,7.880,7.888,7.896,0
EURCNY,D,1/24/2021,7.904,7.840,7.852,7.869,0
EURCNY,D,1/25/2021,7.897,7.838,7.859,7.872,0
EURCNY,D,1/26/2021,7.890,7.813,7.831,7.858,0
EURCNY,D,1/27/2021,7.874,7.810,7.835,7.832,0
EURCNY,D,1/28/2021,7.859,7.802,7.808,7.824,0
EURCNY,D,1/29/2021,7.811,7.795,7.799,7.810,0
EURCNY,D,1/31/2021,7.842,7.784,7.817,7.801,0
EURCNY,D,2/1/2021,7.836,7.755,7.765,7.817,0
EURCNY,D,2/2/2021,7.805,7.743,7.762,7.775,0
EURCNY,D,2/3/2021,7.795,7.725,7.751,7.762,0
EURCNY,D,2/4/2021,7.784,7.722,7.768,7.755,0
EURCNY,D,2/5/2021,7.792,7.769,7.790,7.770,0
EURCNY,D,2/7/2021,7.805,7.750,7.775,7.789,0
EURCNY,D,2/8/2021,7.823,7.751,7.785,7.768,0
EURCNY,D,2/9/2021,7.841,7.776,7.817,7.789,0
EURCNY,D,2/10/2021,7.847,7.795,7.837,7.823,0
EURCNY,D,2/11/2021,7.845,7.780,7.810,7.840,0
EURCNY,D,2/12/2021,7.833,7.806,7.827,7.817,0
EURCNY,D,2/14/2021,7.848,7.800,7.830,7.827,0
EURCNY,D,2/15/2021,7.866,7.792,7.814,7.835,0
EURCNY,D,2/16/2021,7.851,7.750,7.775,7.821,0
EURCNY,D,2/17/2021,7.826,7.746,7.819,7.775,0
EURCNY,D,2/18/2021,7.866,7.784,7.826,7.819,0
EURCNY,D,2/19/2021,7.839,7.819,7.824,7.829,0
EURCNY,D,2/21/2021,7.870,7.809,7.854,7.844,0
EURCNY,D,2/22/2021,7.875,7.821,7.852,7.851,0
EURCNY,D,2/23/2021,7.881,7.816,7.838,7.854,0
EURCNY,D,2/24/2021,7.915,7.824,7.898,7.831,0
EURCNY,D,2/25/2021,7.899,7.809,7.838,7.891,0
EURCNY,D,2/26/2021,7.846,7.811,7.814,7.846,0
EURCNY,D,2/28/2021,7.847,7.770,7.790,7.835,0
EURCNY,D,3/1/2021,7.818,7.749,7.786,7.787,0
EURCNY,D,3/2/2021,7.828,7.767,7.799,7.786,0
EURCNY,D,3/3/2021,7.822,7.764,7.783,7.793,0
EURCNY,D,3/4/2021,7.796,7.712,7.745,7.790,0
EURCNY,D,3/5/2021,7.746,7.736,7.742,7.741,0
EURCNY,D,3/7/2021,7.771,7.723,7.747,7.744,0
EURCNY,D,3/8/2021,7.788,7.725,7.745,7.750,0
EURCNY,D,3/9/2021,7.769,7.715,7.749,7.753,0
EURCNY,D,3/10/2021,7.792,7.720,7.752,7.749,0
EURCNY,D,3/11/2021,7.788,7.718,7.761,7.757,0
EURCNY,D,3/12/2021,7.784,7.757,7.780,7.761,0
EURCNY,D,3/14/2021,7.786,7.718,7.748,7.728,0
EURCNY,D,3/15/2021,7.787,7.725,7.744,7.754,0
EURCNY,D,3/16/2021,7.760,7.709,7.746,7.738,0
EURCNY,D,3/17/2021,7.797,7.722,7.757,7.746,0
EURCNY,D,3/18/2021,7.775,7.720,7.735,7.754,0
EURCNY,D,3/19/2021,7.756,7.734,7.751,7.748,0
EURCNY,D,3/21/2021,7.789,7.731,7.761,7.748,0
EURCNY,D,3/22/2021,7.795,7.707,7.736,7.758,0
EURCNY,D,3/23/2021,7.753,7.693,7.714,7.738,0
EURCNY,D,3/24/2021,7.744,7.686,7.722,7.718,0
EURCNY,D,3/25/2021,7.736,7.679,7.709,7.722,0
EURCNY,D,3/26/2021,7.720,7.705,7.717,7.705,0
EURCNY,D,3/28/2021,7.745,7.684,7.729,7.697,0
EURCNY,D,3/29/2021,7.741,7.681,7.707,7.739,0
EURCNY,D,3/30/2021,7.730,7.671,7.694,7.703,0
EURCNY,D,3/31/2021,7.738,7.668,7.726,7.686,0
EURCNY,D,4/1/2021,7.733,7.719,7.733,7.721,0
EURCNY,D,4/2/2021,7.733,7.733,7.733,7.733,0
EURCNY,D,4/4/2021,7.738,7.687,7.727,7.732,0
EURCNY,D,4/5/2021,7.763,7.693,7.746,7.727,0
EURCNY,D,4/6/2021,7.805,7.721,7.784,7.749,0
EURCNY,D,4/7/2021,7.808,7.743,7.793,7.783,0
EURCNY,D,4/8/2021,7.813,7.758,7.795,7.796,0
EURCNY,D,4/9/2021,7.804,7.788,7.801,7.791,0
EURCNY,D,4/11/2021,7.827,7.757,7.799,7.773,0
EURCNY,D,4/12/2021,7.820,7.762,7.807,7.799,0
EURCNY,D,4/13/2021,7.840,7.789,7.811,7.811,0
EURCNY,D,4/14/2021,7.842,7.788,7.805,7.811,0
EURCNY,D,4/15/2021,7.844,7.793,7.813,7.809,0
EURCNY,D,4/16/2021,7.818,7.808,7.813,7.817,0
EURCNY,D,4/18/2021,7.869,7.801,7.826,7.827,0
EURCNY,D,4/19/2021,7.865,7.813,7.825,7.823,0
EURCNY,D,4/20/2021,7.842,7.782,7.807,7.825,0
EURCNY,D,4/21/2021,7.846,7.786,7.800,7.799,0
EURCNY,D,4/22/2021,7.853,7.786,7.826,7.797,0
EURCNY,D,4/23/2021,7.859,7.829,7.857,7.829,0
EURCNY,D,4/25/2021,7.875,7.807,7.839,7.829,0
EURCNY,D,4/26/2021,7.866,7.814,7.831,7.832,0
EURCNY,D,4/27/2021,7.863,7.802,7.832,7.835,0
EURCNY,D,4/28/2021,7.876,7.813,7.843,7.839,0
EURCNY,D,4/29/2021,7.868,7.782,7.792,7.843,0
EURCNY,D,4/30/2021,7.808,7.781,7.783,7.791,0
EURCNY,D,5/2/2021,7.834,7.768,7.815,7.812,0
EURCNY,D,5/3/2021,7.828,7.749,7.784,7.806,0
EURCNY,D,5/4/2021,7.801,7.742,7.772,7.790,0
EURCNY,D,5/5/2021,7.830,7.763,7.797,7.769,0
EURCNY,D,5/6/2021,7.835,7.775,7.813,7.791,0
EURCNY,D,5/7/2021,7.830,7.810,7.827,7.815,0
EURCNY,D,5/9/2021,7.836,7.783,7.802,7.808,0
EURCNY,D,5/10/2021,7.839,7.778,7.818,7.807,0
EURCNY,D,5/11/2021,7.839,7.767,7.795,7.818,0
EURCNY,D,5/12/2021,7.824,7.768,7.790,7.794,0
EURCNY,D,5/13/2021,7.835,7.771,7.812,7.797,0
EURCNY,D,5/14/2021,7.817,7.811,7.817,7.813,0
EURCNY,D,5/16/2021,7.850,7.793,7.819,7.816,0
EURCNY,D,5/17/2021,7.876,7.818,7.849,7.825,0
EURCNY,D,5/18/2021,7.878,7.822,7.864,7.846,0
EURCNY,D,5/19/2021,7.882,7.824,7.855,7.865,0
EURCNY,D,5/20/2021,7.886,7.824,7.839,7.858,0
EURCNY,D,5/21/2021,7.843,7.827,7.841,7.834,0
EURCNY,D,5/23/2021,7.883,7.825,7.849,7.857,0
EURCNY,D,5/24/2021,7.885,7.831,7.851,7.849,0
EURCNY,D,5/25/2021,7.886,7.806,7.808,7.850,0
EURCNY,D,5/26/2021,7.818,7.771,7.787,7.818,0
EURCNY,D,5/27/2021,7.803,7.737,7.746,7.785,0
EURCNY,D,5/28/2021,7.771,7.748,7.765,7.758,0
EURCNY,D,5/30/2021,7.800,7.740,7.783,7.777,0
EURCNY,D,5/31/2021,7.820,7.748,7.815,7.789,0
EURCNY,D,6/1/2021,7.817,7.748,7.786,7.811,0
EURCNY,D,6/2/2021,7.807,7.752,7.774,7.792,0
EURCNY,D,6/3/2021,7.809,7.738,7.781,7.774,0
EURCNY,D,6/4/2021,7.786,7.778,7.781,7.779,0
EURCNY,D,6/6/2021,7.806,7.746,7.796,7.759,0
EURCNY,D,6/7/2021,7.813,7.763,7.803,7.802,0
EURCNY,D,6/8/2021,7.820,7.771,7.785,7.798,0
EURCNY,D,6/9/2021,7.818,7.756,7.781,7.794,0
EURCNY,D,6/10/2021,7.806,7.731,7.745,7.782,0
EURCNY,D,6/11/2021,7.751,7.739,7.746,7.751,0
EURCNY,D,6/13/2021,7.780,7.720,7.755,7.759,0
EURCNY,D,6/14/2021,7.789,7.724,7.768,7.755,0
EURCNY,D,6/15/2021,7.787,7.737,7.758,7.766,0
EURCNY,D,6/16/2021,7.758,7.650,7.699,7.755,0
EURCNY,D,6/17/2021,7.701,7.639,7.648,7.693,0
EURCNY,D,6/18/2021,7.667,7.647,7.659,7.647,0
EURCNY,D,6/20/2021,7.714,7.642,7.705,7.669,0
EURCNY,D,6/21/2021,7.720,7.663,7.711,7.707,0
EURCNY,D,6/22/2021,7.752,7.692,7.738,7.711,0
EURCNY,D,6/23/2021,7.764,7.697,7.716,7.745,0
EURCNY,D,6/24/2021,7.755,7.699,7.714,7.723,0
EURCNY,D,6/25/2021,7.718,7.700,7.707,7.708,0
EURCNY,D,6/27/2021,7.742,7.679,7.702,7.706,0
EURCNY,D,6/28/2021,7.718,7.664,7.700,7.708,0
EURCNY,D,6/29/2021,7.713,7.648,7.656,7.696,0
EURCNY,D,6/30/2021,7.700,7.644,7.674,7.662,0
EURCNY,D,7/1/2021,7.684,7.631,7.668,7.674,0
EURCNY,D,7/2/2021,7.686,7.663,7.681,7.667,0
EURCNY,D,7/4/2021,7.702,7.636,7.669,7.654,0
EURCNY,D,7/5/2021,7.703,7.628,7.658,7.670,0
EURCNY,D,7/6/2021,7.680,7.618,7.638,7.651,0
EURCNY,D,7/7/2021,7.699,7.623,7.691,7.629,0
EURCNY,D,7/8/2021,7.707,7.648,7.691,7.690,0
EURCNY,D,7/9/2021,7.696,7.685,7.696,7.685,0
EURCNY,D,7/11/2021,7.706,7.650,7.688,7.678,0
EURCNY,D,7/12/2021,7.698,7.632,7.650,7.682,0
EURCNY,D,7/13/2021,7.667,7.611,7.638,7.648,0
EURCNY,D,7/14/2021,7.672,7.614,7.633,7.633,0
EURCNY,D,7/15/2021,7.662,7.611,7.645,7.637,0
EURCNY,D,7/16/2021,7.655,7.646,7.650,7.652,0
EURCNY,D,7/18/2021,7.674,7.607,7.660,7.637,0
EURCNY,D,7/19/2021,7.674,7.612,7.622,7.667,0
EURCNY,D,7/20/2021,7.662,7.602,7.626,7.628,0
EURCNY,D,7/21/2021,7.661,7.599,7.630,7.622,0
EURCNY,D,7/22/2021,7.647,7.587,7.623,7.634,0
EURCNY,D,7/23/2021,7.632,7.619,7.632,7.621,0
EURCNY,D,7/25/2021,7.668,7.598,7.648,7.605,0
EURCNY,D,7/26/2021,7.696,7.619,7.696,7.655,0
EURCNY,D,7/27/2021,7.709,7.640,7.662,7.697,0
EURCNY,D,7/28/2021,7.698,7.636,7.675,7.659,0
EURCNY,D,7/29/2021,7.709,7.654,7.663,7.674,0
EURCNY,D,7/30/2021,7.673,7.660,7.665,7.670,0
EURCNY,D,8/1/2021,7.706,7.660,7.677,7.689,0
EURCNY,D,8/2/2021,7.710,7.655,7.673,7.677,0
EURCNY,D,8/3/2021,7.701,7.640,7.654,7.674,0
EURCNY,D,8/4/2021,7.683,7.634,7.650,7.660,0
EURCNY,D,8/5/2021,7.679,7.606,7.632,7.654,0
EURCNY,D,8/6/2021,7.631,7.622,7.625,7.625,0
EURCNY,D,8/8/2021,7.647,7.597,7.620,7.629,0
EURCNY,D,8/9/2021,7.641,7.578,7.598,7.621,0
EURCNY,D,8/10/2021,7.627,7.573,7.607,7.598,0
EURCNY,D,8/11/2021,7.626,7.576,7.600,7.604,0
EURCNY,D,8/12/2021,7.645,7.579,7.638,7.600,0
EURCNY,D,8/13/2021,7.644,7.633,7.641,7.634,0
EURCNY,D,8/15/2021,7.652,7.598,7.636,7.613,0
EURCNY,D,8/16/2021,7.656,7.591,7.608,7.629,0
EURCNY,D,8/17/2021,7.625,7.574,7.591,7.601,0
EURCNY,D,8/18/2021,7.616,7.561,7.592,7.593,0
EURCNY,D,8/19/2021,7.616,7.567,7.595,7.591,0
EURCNY,D,8/20/2021,7.610,7.592,7.606,7.592,0
EURCNY,D,8/22/2021,7.637,7.590,7.610,7.605,0
EURCNY,D,8/23/2021,7.637,7.582,7.605,7.604,0
EURCNY,D,8/24/2021,7.630,7.581,7.611,7.608,0
EURCNY,D,8/25/2021,7.647,7.584,7.617,7.609,0
EURCNY,D,8/26/2021,7.655,7.595,7.628,7.626,0
EURCNY,D,8/27/2021,7.637,7.626,7.634,7.633,0
EURCNY,D,8/29/2021,7.652,7.605,7.630,7.627,0
EURCNY,D,8/30/2021,7.674,7.606,7.622,7.628,0
EURCNY,D,8/31/2021,7.676,7.611,7.655,7.625,0
EURCNY,D,9/1/2021,7.680,7.626,7.660,7.653,0
EURCNY,D,9/2/2021,7.691,7.631,7.644,7.652,0
EURCNY,D,9/3/2021,7.677,7.649,7.668,7.652,0
EURCNY,D,9/5/2021,7.687,7.636,7.661,7.665,0
EURCNY,D,9/6/2021,7.690,7.640,7.667,7.666,0
EURCNY,D,9/7/2021,7.673,7.615,7.630,7.658,0
EURCNY,D,9/8/2021,7.664,7.613,7.626,7.637,0
EURCNY,D,9/9/2021,7.659,7.606,7.619,7.626,0
EURCNY,D,9/10/2021,7.625,7.612,7.613,7.618,0
EURCNY,D,9/12/2021,7.649,7.579,7.619,7.639,0
EURCNY,D,9/13/2021,7.640,7.582,7.618,7.613,0
EURCNY,D,9/14/2021,7.643,7.586,7.601,7.618,0
EURCNY,D,9/15/2021,7.636,7.556,7.598,7.602,0
EURCNY,D,9/16/2021,7.626,7.559,7.590,7.589,0
EURCNY,D,9/17/2021,7.594,7.582,7.585,7.594,0
EURCNY,D,9/19/2021,7.613,7.543,7.575,7.603,0
EURCNY,D,9/20/2021,7.604,7.546,7.582,7.575,0
EURCNY,D,9/21/2021,7.613,7.554,7.582,7.586,0
EURCNY,D,9/22/2021,7.611,7.548,7.586,7.584,0
EURCNY,D,9/23/2021,7.608,7.555,7.573,7.579,0
EURCNY,D,9/24/2021,7.581,7.571,7.576,7.573,0
EURCNY,D,9/26/2021,7.595,7.544,7.556,7.576,0
EURCNY,D,9/27/2021,7.587,7.524,7.541,7.558,0
EURCNY,D,9/28/2021,7.575,7.506,7.515,7.541,0
EURCNY,D,9/29/2021,7.530,7.468,7.479,7.521,0
EURCNY,D,9/30/2021,7.482,7.454,7.473,7.476,0
EURCNY,D,10/1/2021,7.480,7.473,7.477,7.477,0
EURCNY,D,10/3/2021,7.502,7.476,7.498,7.476,0
EURCNY,D,10/4/2021,7.498,7.468,7.473,7.496,0
EURCNY,D,10/5/2021,7.484,7.434,7.440,7.479,0
EURCNY,D,10/6/2021,7.459,7.436,7.457,7.436,0
EURCNY,D,10/7/2021,7.489,7.437,7.457,7.452,0
EURCNY,D,10/8/2021,7.461,7.450,7.457,7.453,0
EURCNY,D,10/10/2021,7.490,7.431,7.464,7.470,0
EURCNY,D,10/11/2021,7.483,7.422,7.447,7.465,0
EURCNY,D,10/12/2021,7.482,7.418,7.435,7.445,0
EURCNY,D,10/13/2021,7.499,7.433,7.465,7.441,0
EURCNY,D,10/14/2021,7.496,7.447,7.470,7.469,0
EURCNY,D,10/15/2021,7.469,7.460,7.468,7.462,0
EURCNY,D,10/17/2021,7.494,7.428,7.460,7.475,0
EURCNY,D,10/18/2021,7.485,7.421,7.435,7.464,0
EURCNY,D,10/19/2021,7.470,7.418,7.446,7.429,0
EURCNY,D,10/20/2021,7.474,7.420,7.448,7.444,0
EURCNY,D,10/21/2021,7.469,7.413,7.433,7.441,0
EURCNY,D,10/22/2021,7.439,7.421,7.434,7.436,0
EURCNY,D,10/24/2021,7.467,7.399,7.412,7.451,0
EURCNY,D,10/25/2021,7.444,7.395,7.405,7.414,0
EURCNY,D,10/26/2021,7.448,7.379,7.414,7.410,0
EURCNY,D,10/27/2021,7.468,7.386,7.466,7.414,0
EURCNY,D,10/28/2021,7.479,7.410,7.413,7.455,0
EURCNY,D,10/29/2021,7.430,7.391,7.405,7.408,0
EURCNY,D,10/31/2021,7.438,7.392,7.408,7.407,0
EURCNY,D,11/1/2021,7.450,7.396,7.420,7.403,0
EURCNY,D,11/2/2021,7.444,7.395,7.414,7.418,0
EURCNY,D,11/3/2021,7.453,7.365,7.390,7.411,0
EURCNY,D,11/4/2021,7.417,7.356,7.380,7.380,0
EURCNY,D,11/5/2021,7.403,7.381,7.400,7.381,0
EURCNY,D,11/7/2021,7.426,7.365,7.399,7.379,0
EURCNY,D,11/8/2021,7.431,7.378,7.415,7.399,0
EURCNY,D,11/9/2021,7.427,7.361,7.383,7.408,0
EURCNY,D,11/10/2021,7.387,7.321,7.331,7.376,0
EURCNY,D,11/11/2021,7.334,7.295,7.298,7.329,0
EURCNY,D,11/12/2021,7.308,7.299,7.301,7.302,0
EURCNY,D,11/14/2021,7.335,7.287,7.302,7.306,0
EURCNY,D,11/15/2021,7.306,7.235,7.256,7.305,0
EURCNY,D,11/16/2021,7.277,7.201,7.218,7.262,0
EURCNY,D,11/17/2021,7.263,7.202,7.244,7.214,0
EURCNY,D,11/18/2021,7.270,7.179,7.227,7.234,0
EURCNY,D,11/19/2021,7.233,7.207,7.210,7.227,0
EURCNY,D,11/21/2021,7.231,7.172,7.188,7.206,0
EURCNY,D,11/22/2021,7.214,7.160,7.187,7.188,0
EURCNY,D,11/23/2021,7.215,7.139,7.161,7.193,0
EURCNY,D,11/24/2021,7.195,7.141,7.166,7.159,0
EURCNY,D,11/25/2021,7.235,7.148,7.217,7.163,0
EURCNY,D,11/26/2021,7.241,7.216,7.239,7.217,0
EURCNY,D,11/28/2021,7.244,7.181,7.194,7.236,0
EURCNY,D,11/29/2021,7.265,7.182,7.248,7.200,0
EURCNY,D,11/30/2021,7.246,7.153,7.230,7.241,0
EURCNY,D,12/1/2021,7.258,7.187,7.231,7.221,0
EURCNY,D,12/2/2021,7.248,7.177,7.196,7.227,0
EURCNY,D,12/3/2021,7.222,7.186,7.212,7.201,0
EURCNY,D,12/5/2021,7.231,7.171,7.201,7.208,0
EURCNY,D,12/6/2021,7.220,7.143,7.159,7.205,0
EURCNY,D,12/7/2021,7.201,7.145,7.176,7.161,0
EURCNY,D,12/8/2021,7.230,7.157,7.205,7.176,0
EURCNY,D,12/9/2021,7.222,7.157,7.189,7.199,0
EURCNY,D,12/10/2021,7.211,7.182,7.209,7.195,0
EURCNY,D,12/12/2021,7.212,7.152,7.186,7.206,0
EURCNY,D,12/13/2021,7.225,7.155,7.195,7.186,0
EURCNY,D,12/14/2021,7.207,7.152,7.170,7.193,0
EURCNY,D,12/15/2021,7.231,7.144,7.216,7.168,0
EURCNY,D,12/16/2021,7.237,7.173,7.205,7.214,0
EURCNY,D,12/17/2021,7.208,7.164,7.168,7.207,0
EURCNY,D,12/19/2021,7.225,7.166,7.204,7.167,0
EURCNY,D,12/20/2021,7.225,7.167,7.183,7.198,0
EURCNY,D,12/21/2021,7.224,7.164,7.203,7.176,0
EURCNY,D,12/22/2021,7.236,7.177,7.200,7.207,0
EURCNY,D,12/23/2021,7.239,7.188,7.209,7.207,0
EURCNY,D,12/24/2021,7.211,7.198,7.205,7.210,0
EURCNY,D,12/26/2021,7.236,7.184,7.217,7.215,0
EURCNY,D,12/27/2021,7.241,7.181,7.197,7.215,0
EURCNY,D,12/28/2021,7.244,7.172,7.225,7.214,0
EURCNY,D,12/29/2021,7.246,7.187,7.225,7.227,0
EURCNY,D,12/30/2021,7.239,7.178,7.213,7.227,0
EURCNY,D,12/31/2021,7.237,7.207,7.235,7.207,0
EURCNY,D,1/2/2022,7.253,7.182,7.187,7.217,0
EURCNY,D,1/3/2022,7.220,7.162,7.194,7.188,0
EURCNY,D,1/4/2022,7.236,7.170,7.209,7.197,0
EURCNY,D,1/5/2022,7.244,7.182,7.226,7.209,0
EURCNY,D,1/6/2022,7.238,7.185,7.228,7.219,0
EURCNY,D,1/7/2022,7.247,7.221,7.245,7.221,0
EURCNY,D,1/9/2022,7.247,7.180,7.202,7.206,0
EURCNY,D,1/10/2022,7.246,7.181,7.216,7.208,0
EURCNY,D,1/11/2022,7.268,7.200,7.259,7.222,0
EURCNY,D,1/12/2022,7.312,7.250,7.299,7.259,0
EURCNY,D,1/13/2022,7.317,7.254,7.268,7.292,0
EURCNY,D,1/14/2022,7.265,7.245,7.251,7.260,0
EURCNY,D,1/16/2022,7.277,7.227,7.245,7.252,0
EURCNY,D,1/17/2022,7.274,7.205,7.219,7.238,0
EURCNY,D,1/18/2022,7.234,7.182,7.199,7.213,0
EURCNY,D,1/19/2022,7.242,7.174,7.195,7.215,0
EURCNY,D,1/20/2022,7.219,7.160,7.190,7.191,0
EURCNY,D,1/21/2022,7.195,7.189,7.191,7.191,0
EURCNY,D,1/23/2022,7.212,7.138,7.148,7.194,0
EURCNY,D,1/24/2022,7.192,7.120,7.138,7.157,0
EURCNY,D,1/25/2022,7.170,7.110,7.132,7.131,0
EURCNY,D,1/26/2022,7.160,7.091,7.105,7.132,0
EURCNY,D,1/27/2022,7.121,7.055,7.100,7.104,0
EURCNY,D,1/28/2022,7.103,7.088,7.091,7.093,0
EURCNY,D,1/30/2022,7.138,7.073,7.116,7.097,0
EURCNY,D,1/31/2022,7.200,7.112,7.164,7.112,0
EURCNY,D,2/1/2022,7.230,7.147,7.192,7.158,0
EURCNY,D,2/2/2022,7.254,7.161,7.242,7.185,0
EURCNY,D,2/3/2022,7.330,7.243,7.264,7.250,0
EURCNY,D,2/4/2022,7.291,7.263,7.286,7.266,0
EURCNY,D,2/6/2022,7.301,7.249,7.275,7.282,0
EURCNY,D,2/7/2022,7.300,7.241,7.264,7.276,0
EURCNY,D,2/8/2022,7.299,7.241,7.276,7.267,0
EURCNY,D,2/9/2022,7.299,7.234,7.250,7.277,0
EURCNY,D,2/10/2022,7.305,7.225,7.237,7.256,0
EURCNY,D,2/11/2022,7.251,7.203,7.212,7.247,0
EURCNY,D,2/13/2022,7.229,7.174,7.195,7.213,0
EURCNY,D,2/14/2022,7.233,7.168,7.177,7.189,0
EURCNY,D,2/15/2022,7.243,7.180,7.205,7.183,0
EURCNY,D,2/16/2022,7.243,7.168,7.197,7.205,0
EURCNY,D,2/17/2022,7.224,7.165,7.180,7.204,0
EURCNY,D,2/18/2022,7.190,7.159,7.165,7.190,0
EURCNY,D,2/20/2022,7.224,7.159,7.180,7.163,0
EURCNY,D,2/21/2022,7.217,7.157,7.176,7.187,0
EURCNY,D,2/22/2022,7.203,7.147,7.154,7.179,0
EURCNY,D,2/23/2022,7.156,7.041,7.051,7.156,0
EURCNY,D,2/24/2022,7.115,7.032,7.094,7.051,0
EURCNY,D,2/25/2022,7.122,7.097,7.116,7.101,0
EURCNY,D,2/27/2022,7.120,7.041,7.086,7.119,0
EURCNY,D,2/28/2022,7.094,7.018,7.033,7.075,0
EURCNY,D,3/1/2022,7.053,6.990,7.012,7.027,0
EURCNY,D,3/2/2022,7.046,6.970,7.001,7.013,0
EURCNY,D,3/3/2022,7.016,6.884,6.890,7.005,0
EURCNY,D,3/4/2022,6.913,6.891,6.912,6.892,0
EURCNY,D,3/6/2022,6.907,6.831,6.885,6.906,0
EURCNY,D,3/7/2022,6.910,6.849,6.894,6.879,0
EURCNY,D,3/8/2022,6.979,6.856,6.973,6.888,0
EURCNY,D,3/9/2022,7.026,6.941,6.963,6.972,0
EURCNY,D,3/10/2022,7.003,6.933,6.963,6.969,0
EURCNY,D,3/11/2022,6.957,6.915,6.918,6.957,0
EURCNY,D,3/13/2022,6.987,6.913,6.978,6.917,0
EURCNY,D,3/14/2022,7.036,6.959,7.000,6.972,0
EURCNY,D,3/15/2022,7.006,6.957,6.996,7.006,0
EURCNY,D,3/16/2022,7.054,6.956,7.042,6.996,0
EURCNY,D,3/17/2022,7.066,6.976,7.016,7.032,0
EURCNY,D,3/18/2022,7.041,7.016,7.029,7.018,0
EURCNY,D,3/20/2022,7.051,6.997,7.014,7.034,0
EURCNY,D,3/21/2022,7.034,6.968,7.024,7.021,0
EURCNY,D,3/22/2022,7.038,6.964,6.995,7.003,0
EURCNY,D,3/23/2022,7.025,6.970,6.999,6.995,0
EURCNY,D,3/24/2022,7.042,6.988,7.009,7.009,0
EURCNY,D,3/25/2022,7.014,6.992,6.995,7.009,0
EURCNY,D,3/27/2022,7.022,6.970,6.990,6.992,0
EURCNY,D,3/28/2022,7.085,6.974,7.069,6.987,0
EURCNY,D,3/29/2022,7.102,7.041,7.084,7.069,0
EURCNY,D,3/30/2022,7.107,7.010,7.055,7.084,0
EURCNY,D,3/31/2022,7.059,7.001,7.023,7.048,0
EURCNY,D,4/1/2022,7.034,7.020,7.030,7.027,0
EURCNY,D,4/3/2022,7.052,6.967,6.997,7.029,0
EURCNY,D,4/4/2022,7.012,6.944,6.961,6.997,0
EURCNY,D,4/5/2022,6.982,6.925,6.944,6.968,0
EURCNY,D,4/6/2022,6.967,6.906,6.939,6.942,0
EURCNY,D,4/7/2022,6.956,6.895,6.925,6.941,0
EURCNY,D,4/8/2022,6.926,6.909,6.923,6.925,0
EURCNY,D,4/10/2022,6.972,6.907,6.940,6.929,0
EURCNY,D,4/11/2022,6.964,6.904,6.926,6.934,0
EURCNY,D,4/12/2022,6.936,6.874,6.904,6.922,0
EURCNY,D,4/13/2022,6.963,6.865,6.872,6.910,0
EURCNY,D,4/14/2022,6.940,6.878,6.908,6.878,0
EURCNY,D,4/15/2022,6.908,6.908,6.908,6.908,0
EURCNY,D,4/17/2022,6.939,6.899,6.908,6.930,0
EURCNY,D,4/18/2022,6.939,6.851,6.900,6.908,0
EURCNY,D,4/19/2022,6.979,6.894,6.967,6.910,0
EURCNY,D,4/20/2022,7.045,6.928,6.994,6.973,0
EURCNY,D,4/21/2022,7.048,6.967,7.006,7.006,0
EURCNY,D,4/22/2022,7.022,6.999,7.019,6.999,0
EURCNY,D,4/24/2022,7.060,6.982,7.026,6.987,0
EURCNY,D,4/25/2022,7.047,6.976,6.981,7.028,0
EURCNY,D,4/26/2022,6.996,6.904,6.904,6.988,0
EURCNY,D,4/27/2022,6.979,6.909,6.972,6.909,0
EURCNY,D,4/28/2022,6.991,6.932,6.969,6.968,0
EURCNY,D,4/29/2022,6.988,6.961,6.975,6.968,0
EURCNY,D,5/1/2022,7.006,6.935,6.957,6.991,0
EURCNY,D,5/2/2022,6.996,6.923,6.963,6.951,0
EURCNY,D,5/3/2022,6.992,6.929,6.969,6.977,0
EURCNY,D,5/4/2022,7.028,6.951,6.999,6.971,0
EURCNY,D,5/5/2022,7.064,6.987,7.054,6.999,0
EURCNY,D,5/6/2022,7.062,7.025,7.031,7.055,0
EURCNY,D,5/8/2022,7.096,7.010,7.086,7.024,0
EURCNY,D,5/9/2022,7.129,7.062,7.097,7.085,0
EURCNY,D,5/10/2022,7.122,7.053,7.087,7.090,0
EURCNY,D,5/11/2022,7.124,7.049,7.063,7.092,0
EURCNY,D,5/12/2022,7.083,7.006,7.056,7.070,0
EURCNY,D,5/13/2022,7.071,7.054,7.063,7.063,0
EURCNY,D,5/15/2022,7.104,7.033,7.058,7.053,0
EURCNY,D,5/16/2022,7.102,7.052,7.102,7.059,0
EURCNY,D,5/17/2022,7.125,7.066,7.095,7.096,0
EURCNY,D,5/18/2022,7.132,7.067,7.115,7.096,0
EURCNY,D,5/19/2022,7.120,7.053,7.064,7.109,0
EURCNY,D,5/20/2022,7.072,7.052,7.063,7.063,0
EURCNY,D,5/22/2022,7.111,7.054,7.096,7.069,0
EURCNY,D,5/23/2022,7.167,7.092,7.138,7.096,0
EURCNY,D,5/24/2022,7.159,7.087,7.146,7.145,0
EURCNY,D,5/25/2022,7.221,7.131,7.215,7.145,0
EURCNY,D,5/26/2022,7.252,7.173,7.178,7.221,0
EURCNY,D,5/27/2022,7.189,7.170,7.187,7.172,0
EURCNY,D,5/29/2022,7.218,7.148,7.182,7.210,0
EURCNY,D,5/30/2022,7.184,7.102,7.140,7.175,0
EURCNY,D,5/31/2022,7.183,7.112,7.129,7.146,0
EURCNY,D,6/1/2022,7.166,7.107,7.142,7.131,0
EURCNY,D,6/2/2022,7.191,7.132,7.142,7.142,0
EURCNY,D,6/3/2022,7.153,7.134,7.139,7.153,0
EURCNY,D,6/5/2022,7.145,7.110,7.129,7.140,0
EURCNY,D,6/6/2022,7.146,7.091,7.129,7.122,0
EURCNY,D,6/7/2022,7.180,7.098,7.176,7.129,0
EURCNY,D,6/8/2022,7.197,7.112,7.125,7.176,0
EURCNY,D,6/9/2022,7.138,7.058,7.059,7.128,0
EURCNY,D,6/10/2022,7.065,7.055,7.058,7.065,0
EURCNY,D,6/12/2022,7.069,7.016,7.044,7.056,0
EURCNY,D,6/13/2022,7.072,7.002,7.035,7.047,0
EURCNY,D,6/14/2022,7.069,6.986,6.993,7.022,0
EURCNY,D,6/15/2022,7.040,6.951,7.040,6.995,0
EURCNY,D,6/16/2022,7.106,7.008,7.023,7.042,0
EURCNY,D,6/17/2022,7.055,7.026,7.050,7.030,0
EURCNY,D,6/19/2022,7.067,7.013,7.054,7.053,0
EURCNY,D,6/20/2022,7.090,7.020,7.067,7.048,0
EURCNY,D,6/21/2022,7.099,7.023,7.098,7.060,0
EURCNY,D,6/22/2022,7.100,7.021,7.054,7.087,0
EURCNY,D,6/23/2022,7.085,7.020,7.051,7.051,0
EURCNY,D,6/24/2022,7.062,7.050,7.057,7.057,0
EURCNY,D,6/26/2022,7.104,7.041,7.093,7.062,0
EURCNY,D,6/27/2022,7.111,7.041,7.053,7.100,0
EURCNY,D,6/28/2022,7.096,7.013,7.022,7.057,0
EURCNY,D,6/29/2022,7.022,6.949,7.005,7.022,0
EURCNY,D,6/30/2022,7.027,6.952,6.967,6.984,0
EURCNY,D,7/1/2022,6.992,6.966,6.990,6.967,0
EURCNY,D,7/3/2022,7.024,6.963,6.993,6.989,0
EURCNY,D,7/4/2022,7.021,6.872,6.886,6.993,0
EURCNY,D,7/5/2022,6.920,6.821,6.842,6.895,0
EURCNY,D,7/6/2022,6.865,6.808,6.814,6.835,0
EURCNY,D,7/7/2022,6.855,6.757,6.813,6.814,0
EURCNY,D,7/8/2022,6.831,6.783,6.818,6.806,0
EURCNY,D,7/10/2022,6.831,6.743,6.774,6.819,0
EURCNY,D,7/11/2022,6.787,6.713,6.760,6.765,0
EURCNY,D,7/12/2022,6.805,6.713,6.795,6.760,0
EURCNY,D,7/13/2022,6.796,6.730,6.756,6.789,0
EURCNY,D,7/14/2022,6.821,6.749,6.810,6.753,0
EURCNY,D,7/15/2022,6.822,6.804,6.812,6.805,0
EURCNY,D,7/17/2022,6.881,6.805,6.858,6.818,0
EURCNY,D,7/18/2022,6.942,6.820,6.910,6.858,0
EURCNY,D,7/19/2022,6.948,6.858,6.895,6.910,0
EURCNY,D,7/20/2022,6.948,6.851,6.901,6.896,0
EURCNY,D,7/21/2022,6.927,6.844,6.912,6.897,0
EURCNY,D,7/22/2022,6.915,6.880,6.893,6.912,0
EURCNY,D,7/24/2022,6.937,6.875,6.898,6.895,0
EURCNY,D,7/25/2022,6.933,6.826,6.851,6.900,0
EURCNY,D,7/26/2022,6.892,6.823,6.847,6.856,0
EURCNY,D,7/27/2022,6.910,6.809,6.852,6.847,0
EURCNY,D,7/28/2022,6.930,6.846,6.880,6.849,0
EURCNY,D,7/29/2022,6.896,6.868,6.891,6.882,0
EURCNY,D,7/31/2022,6.954,6.880,6.947,6.893,0
EURCNY,D,8/1/2022,6.964,6.871,6.888,6.947,0
EURCNY,D,8/2/2022,6.895,6.844,6.848,6.890,0
EURCNY,D,8/3/2022,6.913,6.847,6.892,6.848,0
EURCNY,D,8/4/2022,6.930,6.857,6.870,6.881,0
EURCNY,D,8/5/2022,6.889,6.867,6.884,6.876,0
EURCNY,D,8/7/2022,6.921,6.869,6.900,6.886,0
EURCNY,D,8/8/2022,6.934,6.868,6.911,6.891,0
EURCNY,D,8/9/2022,6.971,6.881,6.963,6.911,0
EURCNY,D,8/10/2022,6.992,6.901,6.973,6.972,0
EURCNY,D,8/11/2022,6.987,6.903,6.908,6.968,0
EURCNY,D,8/12/2022,6.922,6.912,6.917,6.917,0
EURCNY,D,8/14/2022,6.952,6.897,6.907,6.918,0
EURCNY,D,8/15/2022,6.917,6.846,6.910,6.907,0
EURCNY,D,8/16/2022,6.927,6.872,6.891,6.905,0
EURCNY,D,8/17/2022,6.932,6.864,6.882,6.902,0
EURCNY,D,8/18/2022,6.884,6.822,6.845,6.882,0
EURCNY,D,8/19/2022,6.852,6.839,6.843,6.851,0
EURCNY,D,8/21/2022,6.870,6.804,6.821,6.841,0
EURCNY,D,8/22/2022,6.857,6.775,6.824,6.835,0
EURCNY,D,8/23/2022,6.855,6.778,6.855,6.824,0
EURCNY,D,8/24/2022,6.872,6.812,6.833,6.848,0
EURCNY,D,8/25/2022,6.917,6.808,6.870,6.842,0
EURCNY,D,8/26/2022,6.887,6.844,6.848,6.887,0
EURCNY,D,8/28/2022,6.931,6.833,6.898,6.846,0
EURCNY,D,8/29/2022,6.937,6.902,6.906,6.911,0
EURCNY,D,8/30/2022,6.934,6.858,6.927,6.906,0
EURCNY,D,8/31/2022,6.944,6.842,6.861,6.908,0
EURCNY,D,9/1/2022,6.931,6.854,6.920,6.867,0
EURCNY,D,9/2/2022,6.922,6.862,6.869,6.907,0
EURCNY,D,9/4/2022,6.909,6.854,6.881,6.868,0
EURCNY,D,9/5/2022,6.934,6.871,6.887,6.882,0
EURCNY,D,9/6/2022,6.931,6.847,6.931,6.887,0
EURCNY,D,9/7/2022,6.974,6.910,6.931,6.916,0
EURCNY,D,9/8/2022,6.999,6.922,6.951,6.930,0
EURCNY,D,9/9/2022,6.963,6.949,6.956,6.954,0
EURCNY,D,9/11/2022,7.062,6.938,7.016,6.955,0
EURCNY,D,9/12/2022,7.054,6.934,6.948,7.013,0
EURCNY,D,9/13/2022,6.972,6.895,6.949,6.948,0
EURCNY,D,9/14/2022,7.000,6.939,6.979,6.949,0
EURCNY,D,9/15/2022,7.031,6.979,7.031,6.979,0
EURCNY,D,9/16/2022,7.023,6.978,6.987,7.021,0
EURCNY,D,9/18/2022,7.015,6.972,7.006,6.972,0
EURCNY,D,9/19/2022,7.040,6.985,7.017,7.006,0
EURCNY,D,9/20/2022,7.023,6.968,6.968,7.005,0
EURCNY,D,9/21/2022,7.001,6.887,6.958,6.960,0
EURCNY,D,9/22/2022,6.980,6.919,6.919,6.958,0
EURCNY,D,9/23/2022,6.936,6.893,6.908,6.932,0
EURCNY,D,9/25/2022,6.912,6.777,6.909,6.909,0
EURCNY,D,9/26/2022,6.920,6.869,6.907,6.909,0
EURCNY,D,9/27/2022,6.958,6.862,6.938,6.906,0
EURCNY,D,9/28/2022,7.021,6.892,6.947,6.945,0
EURCNY,D,9/29/2022,7.013,6.908,6.968,6.947,0
EURCNY,D,9/30/2022,6.985,6.952,6.978,6.968,0
EURCNY,D,10/2/2022,6.992,6.922,6.986,6.974,0
EURCNY,D,10/3/2022,7.082,6.962,7.082,6.988,0
EURCNY,D,10/4/2022,7.114,7.001,7.004,7.076,0
EURCNY,D,10/5/2022,7.075,6.983,6.998,7.004,0
EURCNY,D,10/6/2022,7.004,6.919,6.954,7.004,0
EURCNY,D,10/7/2022,6.966,6.922,6.930,6.954,0
EURCNY,D,10/9/2022,6.971,6.912,6.942,6.933,0
EURCNY,D,10/10/2022,6.980,6.934,6.959,6.940,0
EURCNY,D,10/11/2022,7.004,6.939,6.961,6.965,0
EURCNY,D,10/12/2022,7.007,6.924,6.974,6.947,0
EURCNY,D,10/13/2022,7.041,6.986,7.012,7.012,0
EURCNY,D,10/14/2022,7.018,6.987,6.995,7.018,0
EURCNY,D,10/16/2022,7.060,6.990,7.060,6.990,0
EURCNY,D,10/17/2022,7.109,7.047,7.092,7.047,0
EURCNY,D,10/18/2022,7.108,7.059,7.077,7.080,0
EURCNY,D,10/19/2022,7.107,7.053,7.107,7.078,0
EURCNY,D,10/20/2022,7.109,7.034,7.096,7.101,0
EURCNY,D,10/21/2022,7.148,7.088,7.143,7.088,0
EURCNY,D,10/23/2022,7.185,7.125,7.178,7.144,0
EURCNY,D,10/24/2022,7.286,7.166,7.240,7.182,0
EURCNY,D,10/25/2022,7.274,7.161,7.216,7.240,0
EURCNY,D,10/26/2022,7.286,7.208,7.226,7.208,0
EURCNY,D,10/27/2022,7.239,7.170,7.216,7.224,0
EURCNY,D,10/28/2022,7.229,7.202,7.228,7.221,0
EURCNY,D,10/30/2022,7.255,7.216,7.220,7.227,0
EURCNY,D,10/31/2022,7.249,7.175,7.175,7.236,0
EURCNY,D,11/1/2022,7.219,7.174,7.208,7.179,0
EURCNY,D,11/2/2022,7.271,7.121,7.155,7.208,0
EURCNY,D,11/3/2022,7.166,7.057,7.130,7.149,0
EURCNY,D,11/4/2022,7.160,7.105,7.155,7.132,0
EURCNY,D,11/6/2022,7.240,7.108,7.218,7.158,0
EURCNY,D,11/7/2022,7.261,7.207,7.253,7.218,0
EURCNY,D,11/8/2022,7.315,7.256,7.261,7.263,0
EURCNY,D,11/9/2022,7.351,7.186,7.306,7.267,0
EURCNY,D,11/10/2022,7.343,7.246,7.316,7.298,0
EURCNY,D,11/11/2022,7.364,7.305,7.361,7.307,0
EURCNY,D,11/13/2022,7.360,7.250,7.294,7.360,0
EURCNY,D,11/14/2022,7.367,7.262,7.327,7.300,0
EURCNY,D,11/15/2022,7.386,7.245,7.366,7.327,0
EURCNY,D,11/16/2022,7.411,7.341,7.394,7.354,0
EURCNY,D,11/17/2022,7.427,7.344,7.364,7.394,0
EURCNY,D,11/18/2022,7.382,7.343,7.348,7.367,0
EURCNY,D,11/20/2022,7.385,7.328,7.341,7.351,0
EURCNY,D,11/21/2022,7.357,7.322,7.333,7.351,0
EURCNY,D,11/22/2022,7.430,7.326,7.419,7.332,0
EURCNY,D,11/23/2022,7.463,7.408,7.448,7.419,0
EURCNY,D,11/24/2022,7.469,7.435,7.455,7.448,0
EURCNY,D,11/25/2022,7.461,7.441,7.458,7.443,0
EURCNY,D,11/27/2022,7.547,7.450,7.518,7.450,0
EURCNY,D,11/28/2022,7.528,7.404,7.409,7.528,0
EURCNY,D,11/29/2022,7.423,7.327,7.347,7.416,0
EURCNY,D,11/30/2022,7.441,7.305,7.414,7.346,0
EURCNY,D,12/1/2022,7.453,7.326,7.352,7.428,0
EURCNY,D,12/2/2022,7.399,7.337,7.391,7.353,0
EURCNY,D,12/4/2022,7.399,7.324,7.337,7.399,0
EURCNY,D,12/5/2022,7.368,7.297,7.349,7.324,0
EURCNY,D,12/6/2022,7.379,7.294,7.348,7.349,0
EURCNY,D,12/7/2022,7.364,7.293,7.344,7.328,0
EURCNY,D,12/8/2022,7.378,7.309,7.328,7.338,0
EURCNY,D,12/9/2022,7.343,7.319,7.328,7.335,0
EURCNY,D,12/11/2022,7.384,7.316,7.372,7.329,0
EURCNY,D,12/12/2022,7.443,7.321,7.393,7.367,0
EURCNY,D,12/13/2022,7.429,7.369,7.401,7.395,0
EURCNY,D,12/14/2022,7.468,7.375,7.451,7.399,0
EURCNY,D,12/15/2022,7.454,7.385,7.410,7.445,0
EURCNY,D,12/16/2022,7.415,7.381,7.386,7.410,0
EURCNY,D,12/18/2022,7.432,7.369,7.396,7.381,0
EURCNY,D,12/19/2022,7.454,7.370,7.406,7.401,0
EURCNY,D,12/20/2022,7.427,7.365,7.410,7.413,0
EURCNY,D,12/21/2022,7.439,7.377,7.408,7.403,0
EURCNY,D,12/22/2022,7.439,7.373,7.414,7.418,0
EURCNY,D,12/23/2022,7.432,7.411,7.421,7.421,0
EURCNY,D,12/25/2022,7.435,7.395,7.421,7.421,0
EURCNY,D,12/26/2022,7.438,7.384,7.402,7.421,0
EURCNY,D,12/27/2022,7.453,7.382,7.438,7.403,0
EURCNY,D,12/28/2022,7.451,7.388,7.410,7.435,0
EURCNY,D,12/29/2022,7.453,7.348,7.368,7.412,0
EURCNY,D,12/30/2022,7.389,7.354,7.384,7.368,0
EURCNY,D,1/1/2023,7.384,7.357,7.362,7.384,0
EURCNY,D,1/2/2023,7.380,7.267,7.292,7.362,0
EURCNY,D,1/3/2023,7.337,7.276,7.319,7.298,0
EURCNY,D,1/4/2023,7.347,7.252,7.252,7.309,0
EURCNY,D,1/5/2023,7.271,7.190,7.205,7.261,0
EURCNY,D,1/6/2023,7.282,7.201,7.281,7.201,0
EURCNY,D,1/8/2023,7.280,7.220,7.270,7.280,0
EURCNY,D,1/9/2023,7.293,7.235,7.285,7.266,0
EURCNY,D,1/10/2023,7.308,7.241,7.284,7.281,0
EURCNY,D,1/11/2023,7.311,7.243,7.267,7.284,0
EURCNY,D,1/12/2023,7.323,7.244,7.262,7.252,0
EURCNY,D,1/13/2023,7.273,7.245,7.260,7.267,0
EURCNY,D,1/15/2023,7.305,7.244,7.287,7.259,0
EURCNY,D,1/16/2023,7.359,7.280,7.357,7.285,0
EURCNY,D,1/17/2023,7.355,7.286,7.336,7.350,0
EURCNY,D,1/18/2023,7.358,7.275,7.325,7.336,0
EURCNY,D,1/19/2023,7.364,7.296,7.344,7.324,0
EURCNY,D,1/20/2023,7.367,7.335,7.364,7.335,0
EURCNY,D,1/22/2023,7.411,7.344,7.364,7.365,0
EURCNY,D,1/23/2023,7.399,7.336,7.356,7.364,0
EURCNY,D,1/24/2023,7.403,7.337,7.388,7.374,0
EURCNY,D,1/25/2023,7.418,7.360,7.393,7.395,0
EURCNY,D,1/26/2023,7.408,7.342,7.372,7.393,0
EURCNY,D,1/27/2023,7.380,7.356,7.374,7.366,0
EURCNY,D,1/29/2023,7.391,7.328,7.351,7.374,0
EURCNY,D,1/30/2023,7.360,7.294,7.332,7.354,0
EURCNY,D,1/31/2023,7.373,7.302,7.350,7.333,0
EURCNY,D,2/1/2023,7.435,7.341,7.341,7.343,0
EURCNY,D,2/2/2023,7.388,7.311,7.336,7.344,0
EURCNY,D,2/3/2023,7.366,7.313,7.317,7.333,0
EURCNY,D,2/5/2023,7.325,7.271,7.288,7.314,0
EURCNY,D,2/6/2023,7.316,7.243,7.254,7.296,0
EURCNY,D,2/7/2023,7.313,7.240,7.284,7.259,0
EURCNY,D,2/8/2023,7.329,7.252,7.301,7.278,0
EURCNY,D,2/9/2023,7.329,7.248,7.287,7.303,0
EURCNY,D,2/10/2023,7.289,7.265,7.270,7.276,0
EURCNY,D,2/12/2023,7.310,7.247,7.296,7.271,0
EURCNY,D,2/13/2023,7.366,7.292,7.321,7.296,0
EURCNY,D,2/14/2023,7.355,7.287,7.311,7.321,0
EURCNY,D,2/15/2023,7.360,7.286,7.318,7.317,0
EURCNY,D,2/16/2023,7.359,7.279,7.318,7.327,0
EURCNY,D,2/17/2023,7.349,7.320,7.347,7.321,0
EURCNY,D,2/19/2023,7.359,7.307,7.323,7.345,0
EURCNY,D,2/20/2023,7.360,7.290,7.333,7.323,0
EURCNY,D,2/21/2023,7.355,7.290,7.344,7.331,0
EURCNY,D,2/22/2023,7.352,7.286,7.314,7.340,0
EURCNY,D,2/23/2023,7.357,7.294,7.343,7.314,0
EURCNY,D,2/24/2023,7.345,7.332,7.338,7.343,0
EURCNY,D,2/26/2023,7.374,7.323,7.359,7.338,0
EURCNY,D,2/27/2023,7.398,7.325,7.380,7.353,0
EURCNY,D,2/28/2023,7.378,7.313,7.327,7.367,0
EURCNY,D,3/1/2023,7.349,7.313,7.336,7.332,0
EURCNY,D,3/2/2023,7.358,7.291,7.331,7.329,0
EURCNY,D,3/3/2023,7.348,7.315,7.345,7.324,0
EURCNY,D,3/5/2023,7.407,7.321,7.396,7.345,0
EURCNY,D,3/6/2023,7.423,7.367,7.400,7.391,0
EURCNY,D,3/7/2023,7.394,7.311,7.332,7.394,0
EURCNY,D,3/8/2023,7.382,7.308,7.356,7.328,0
EURCNY,D,3/9/2023,7.398,7.336,7.389,7.356,0
EURCNY,D,3/10/2023,7.397,7.333,7.348,7.396,0
EURCNY,D,3/12/2023,7.408,7.317,7.345,7.351,0
EURCNY,D,3/13/2023,7.400,7.321,7.367,7.345,0
EURCNY,D,3/14/2023,7.412,7.265,7.278,7.376,0
EURCNY,D,3/15/2023,7.348,7.263,7.308,7.284,0
EURCNY,D,3/16/2023,7.355,7.290,7.321,7.308,0
EURCNY,D,3/17/2023,7.361,7.305,7.345,7.321,0
EURCNY,D,3/19/2023,7.390,7.308,7.371,7.347,0
EURCNY,D,3/20/2023,7.430,7.343,7.402,7.371,0
EURCNY,D,3/21/2023,7.454,7.400,7.429,7.402,0
EURCNY,D,3/22/2023,7.507,7.403,7.433,7.425,0
EURCNY,D,3/23/2023,7.440,7.358,7.384,7.431,0
EURCNY,D,3/24/2023,7.395,7.381,7.392,7.394,0
EURCNY,D,3/26/2023,7.441,7.384,7.429,7.407,0
EURCNY,D,3/27/2023,7.473,7.415,7.445,7.429,0
EURCNY,D,3/28/2023,7.500,7.426,7.459,7.448,0
EURCNY,D,3/29/2023,7.518,7.448,7.506,7.469,0
EURCNY,D,3/30/2023,7.510,7.448,7.464,7.506,0
EURCNY,D,3/31/2023,7.479,7.444,7.444,7.479,0
EURCNY,D,4/2/2023,7.520,7.438,7.502,7.438,0
EURCNY,D,4/3/2023,7.552,7.483,7.528,7.502,0
EURCNY,D,4/4/2023,7.558,7.497,7.504,7.543,0
EURCNY,D,4/5/2023,7.522,7.468,7.509,7.506,0
EURCNY,D,4/6/2023,7.531,7.484,7.509,7.504,0
EURCNY,D,4/7/2023,7.509,7.509,7.509,7.509,0
EURCNY,D,4/9/2023,7.527,7.487,7.510,7.510,0
EURCNY,D,4/10/2023,7.542,7.487,7.522,7.510,0
EURCNY,D,4/11/2023,7.564,7.493,7.548,7.522,0
EURCNY,D,4/12/2023,7.606,7.535,7.595,7.549,0
EURCNY,D,4/13/2023,7.606,7.542,7.559,7.595,0
EURCNY,D,4/14/2023,7.566,7.542,7.556,7.559,0
EURCNY,D,4/16/2023,7.587,7.507,7.514,7.559,0
EURCNY,D,4/17/2023,7.571,7.507,7.536,7.514,0
EURCNY,D,4/18/2023,7.575,7.519,7.553,7.537,0
EURCNY,D,4/19/2023,7.572,7.516,7.549,7.553,0
EURCNY,D,4/20/2023,7.584,7.520,7.565,7.549,0
EURCNY,D,4/21/2023,7.578,7.556,7.570,7.556,0
EURCNY,D,4/23/2023,7.621,7.544,7.597,7.575,0
EURCNY,D,4/24/2023,7.655,7.573,7.618,7.597,0
EURCNY,D,4/25/2023,7.683,7.593,7.649,7.618,0
EURCNY,D,4/26/2023,7.673,7.614,7.625,7.663,0
EURCNY,D,4/27/2023,7.665,7.575,7.631,7.634,0
EURCNY,D,4/28/2023,7.638,7.613,7.615,7.617,0
EURCNY,D,4/30/2023,7.632,7.592,7.619,7.619,0
EURCNY,D,5/1/2023,7.630,7.564,7.588,7.619,0
EURCNY,D,5/2/2023,7.657,7.572,7.639,7.588,0
EURCNY,D,5/3/2023,7.673,7.594,7.598,7.635,0
EURCNY,D,5/4/2023,7.643,7.580,7.600,7.618,0
EURCNY,D,5/5/2023,7.624,7.600,7.617,7.600,0
EURCNY,D,5/7/2023,7.663,7.595,7.628,7.615,0
EURCNY,D,5/8/2023,7.633,7.566,7.583,7.628,0
EURCNY,D,5/9/2023,7.627,7.563,7.613,7.582,0
EURCNY,D,5/10/2023,7.622,7.555,7.573,7.613,0
EURCNY,D,5/11/2023,7.609,7.550,7.562,7.573,0
EURCNY,D,5/12/2023,7.568,7.549,7.552,7.568,0
EURCNY,D,5/14/2023,7.596,7.537,7.558,7.550,0
EURCNY,D,5/15/2023,7.614,7.541,7.587,7.563,0
EURCNY,D,5/16/2023,7.617,7.551,7.571,7.587,0
EURCNY,D,5/17/2023,7.623,7.555,7.591,7.575,0
EURCNY,D,5/18/2023,7.616,7.541,7.570,7.591,0
EURCNY,D,5/19/2023,7.590,7.568,7.574,7.570,0
EURCNY,D,5/21/2023,7.626,7.546,7.596,7.571,0
EURCNY,D,5/22/2023,7.633,7.577,7.606,7.604,0
EURCNY,D,5/23/2023,7.628,7.558,7.590,7.606,0
EURCNY,D,5/24/2023,7.611,7.557,7.591,7.597,0
EURCNY,D,5/25/2023,7.608,7.551,7.562,7.586,0
EURCNY,D,5/26/2023,7.581,7.564,7.580,7.575,0
EURCNY,D,5/28/2023,7.609,7.555,7.576,7.577,0
EURCNY,D,5/29/2023,7.620,7.554,7.595,7.576,0
EURCNY,D,5/30/2023,7.623,7.565,7.591,7.599,0
EURCNY,D,5/31/2023,7.643,7.559,7.618,7.591,0
EURCNY,D,6/1/2023,7.650,7.578,7.593,7.618,0
EURCNY,D,6/2/2023,7.602,7.584,7.589,7.602,0
EURCNY,D,6/4/2023,7.637,7.574,7.607,7.586,0
EURCNY,D,6/5/2023,7.643,7.584,7.614,7.611,0
EURCNY,D,6/6/2023,7.648,7.588,7.624,7.603,0
EURCNY,D,6/7/2023,7.677,7.604,7.657,7.624,0
EURCNY,D,6/8/2023,7.697,7.633,7.681,7.657,0
EURCNY,D,6/9/2023,7.681,7.658,7.661,7.681,0
EURCNY,D,6/11/2023,7.717,7.646,7.681,7.663,0
EURCNY,D,6/12/2023,7.749,7.663,7.719,7.687,0
EURCNY,D,6/13/2023,7.766,7.700,7.752,7.719,0
EURCNY,D,6/14/2023,7.794,7.721,7.778,7.752,0
EURCNY,D,6/15/2023,7.815,7.758,7.788,7.778,0
EURCNY,D,6/16/2023,7.799,7.780,7.795,7.797,0
EURCNY,D,6/18/2023,7.842,7.766,7.819,7.793,0
EURCNY,D,6/19/2023,7.853,7.796,7.828,7.819,0
EURCNY,D,6/20/2023,7.876,7.801,7.865,7.833,0
EURCNY,D,6/21/2023,7.920,7.854,7.884,7.862,0
EURCNY,D,6/22/2023,7.882,7.790,7.810,7.867,0
EURCNY,D,6/23/2023,7.822,7.811,7.820,7.816,0
EURCNY,D,6/25/2023,7.912,7.807,7.900,7.819,0
EURCNY,D,6/26/2023,7.922,7.858,7.905,7.895,0
EURCNY,D,6/27/2023,7.952,7.875,7.906,7.903,0
EURCNY,D,6/28/2023,7.942,7.859,7.894,7.909,0
EURCNY,D,6/29/2023,7.933,7.853,7.914,7.894,0
EURCNY,D,6/30/2023,7.923,7.912,7.915,7.923,0
EURCNY,D,7/2/2023,7.918,7.863,7.903,7.914,0
EURCNY,D,7/3/2023,7.915,7.833,7.865,7.903,0
EURCNY,D,7/4/2023,7.900,7.828,7.889,7.866,0
EURCNY,D,7/5/2023,7.896,7.839,7.882,7.889,0
EURCNY,D,7/6/2023,7.909,7.866,7.892,7.870,0
EURCNY,D,7/7/2023,7.922,7.892,7.920,7.892,0
EURCNY,D,7/9/2023,7.939,7.918,7.939,7.921,0
EURCNY,D,7/10/2023,7.961,7.877,7.922,7.934,0
EURCNY,D,7/11/2023,7.968,7.914,7.957,7.914,0
EURCNY,D,7/12/2023,8.017,7.957,8.007,7.957,0
EURCNY,D,7/13/2023,8.032,7.973,8.029,8.015,0
EURCNY,D,7/14/2023,8.027,8.016,8.018,8.027,0
EURCNY,D,7/16/2023,8.065,7.986,8.057,8.019,0
EURCNY,D,7/17/2023,8.087,8.027,8.063,8.048,0
EURCNY,D,7/18/2023,8.114,8.029,8.087,8.063,0
EURCNY,D,7/19/2023,8.113,7.996,7.996,8.093,0
EURCNY,D,7/20/2023,8.009,7.957,7.985,8.004,0
EURCNY,D,7/21/2023,7.999,7.984,7.997,7.985,0
EURCNY,D,7/23/2023,8.017,7.960,7.964,7.996,0
EURCNY,D,7/24/2023,7.965,7.864,7.876,7.964,0
EURCNY,D,7/25/2023,7.926,7.873,7.914,7.883,0
EURCNY,D,7/26/2023,7.968,7.880,7.888,7.911,0
EURCNY,D,7/27/2023,7.896,7.836,7.889,7.888,0
EURCNY,D,7/28/2023,7.892,7.836,7.840,7.886,0
EURCNY,D,7/30/2023,7.886,7.802,7.847,7.828,0
EURCNY,D,7/31/2023,7.857,7.798,7.833,7.847,0
EURCNY,D,8/1/2023,7.876,7.798,7.827,7.827,0
EURCNY,D,8/2/2023,7.858,7.779,7.805,7.827,0
EURCNY,D,8/3/2023,7.872,7.776,7.867,7.808,0
EURCNY,D,8/4/2023,7.886,7.860,7.861,7.867,0
EURCNY,D,8/6/2023,7.879,7.811,7.861,7.822,0
EURCNY,D,8/7/2023,7.903,7.828,7.867,7.861,0
EURCNY,D,8/8/2023,7.897,7.837,7.875,7.867,0
EURCNY,D,8/9/2023,7.938,7.841,7.909,7.875,0
EURCNY,D,8/10/2023,7.934,7.868,7.898,7.909,0
EURCNY,D,8/11/2023,7.899,7.884,7.885,7.898,0
EURCNY,D,8/13/2023,7.932,7.858,7.869,7.912,0
EURCNY,D,8/14/2023,7.952,7.857,7.932,7.869,0
EURCNY,D,8/15/2023,7.955,7.858,7.880,7.932,0
EURCNY,D,8/16/2023,7.886,7.822,7.863,7.886,0
EURCNY,D,8/17/2023,7.863,7.833,7.837,7.863,0
EURCNY,D,8/18/2023,7.837,7.837,7.837,7.837,0
EURCNY,D,8/20/2023,7.886,7.814,7.846,7.835,0
EURCNY,D,8/21/2023,7.892,7.804,7.822,7.846,0
EURCNY,D,8/22/2023,7.828,7.758,7.795,7.808,0
EURCNY,D,8/23/2023,7.827,7.757,7.787,7.795,0
EURCNY,D,8/24/2023,7.797,7.732,7.737,7.787,0
EURCNY,D,8/25/2023,7.765,7.740,7.759,7.743,0
EURCNY,D,8/27/2023,7.804,7.752,7.777,7.767,0
EURCNY,D,8/28/2023,7.817,7.755,7.785,7.793,0
EURCNY,D,8/29/2023,7.846,7.761,7.838,7.790,0
EURCNY,D,8/30/2023,7.847,7.831,7.843,7.838,0
EURCNY,D,8/31/2023,7.787,7.719,7.737,7.765,0
EURCNY,D,9/1/2023,7.738,7.703,7.704,7.737,0
EURCNY,D,9/3/2023,7.768,7.699,7.714,7.754,0
EURCNY,D,9/4/2023,7.758,7.679,7.714,7.720,0
EURCNY,D,9/5/2023,7.748,7.684,7.714,7.714,0
EURCNY,D,9/6/2023,7.754,7.696,7.729,7.714,0
EURCNY,D,9/7/2023,7.774,7.706,7.760,7.726,0
EURCNY,D,9/8/2023,7.769,7.742,7.749,7.769,0
EURCNY,D,9/10/2023,7.774,7.698,7.735,7.738,0
EURCNY,D,9/11/2023,7.761,7.689,7.710,7.737,0
EURCNY,D,9/12/2023,7.749,7.676,7.701,7.717,0
EURCNY,D,9/13/2023,7.735,7.659,7.663,7.701,0
EURCNY,D,9/14/2023,7.685,7.621,7.659,7.663,0
EURCNY,D,9/15/2023,7.668,7.658,7.660,7.664,0
EURCNY,D,9/17/2023,7.696,7.639,7.669,7.655,0
EURCNY,D,9/18/2023,7.713,7.651,7.688,7.669,0
EURCNY,D,9/19/2023,7.718,7.664,7.693,7.684,0
EURCNY,D,9/20/2023,7.707,7.629,7.666,7.693,0
EURCNY,D,9/21/2023,7.686,7.614,7.657,7.670,0
EURCNY,D,9/22/2023,7.658,7.645,7.645,7.657,0
EURCNY,D,9/24/2023,7.677,7.608,7.620,7.644,0
EURCNY,D,9/25/2023,7.637,7.582,7.603,7.620,0
EURCNY,D,9/26/2023,7.629,7.554,7.570,7.603,0
EURCNY,D,9/27/2023,7.608,7.537,7.584,7.570,0
EURCNY,D,9/28/2023,7.633,7.552,7.591,7.574,0
EURCNY,D,9/29/2023,7.596,7.579,7.584,7.584,0
EURCNY,D,10/1/2023,7.624,7.531,7.539,7.611,0
EURCNY,D,10/2/2023,7.566,7.510,7.532,7.545,0
EURCNY,D,10/3/2023,7.583,7.511,7.552,7.531,0
EURCNY,D,10/4/2023,7.591,7.533,7.568,7.554,0
EURCNY,D,10/5/2023,7.607,7.536,7.565,7.568,0
EURCNY,D,10/6/2023,7.625,7.565,7.607,7.565,0
EURCNY,D,10/8/2023,7.602,7.515,7.552,7.582,0
EURCNY,D,10/9/2023,7.618,7.543,7.595,7.554,0
EURCNY,D,10/10/2023,7.634,7.570,7.621,7.598,0
EURCNY,D,10/11/2023,7.639,7.570,7.580,7.621,0
EURCNY,D,10/12/2023,7.591,7.529,7.542,7.580,0
EURCNY,D,10/13/2023,7.550,7.535,7.547,7.550,0
EURCNY,D,10/15/2023,7.591,7.533,7.575,7.555,0
EURCNY,D,10/16/2023,7.612,7.544,7.600,7.571,0
EURCNY,D,10/17/2023,7.616,7.556,7.573,7.601,0
EURCNY,D,10/18/2023,7.615,7.549,7.601,7.582,0
EURCNY,D,10/19/2023,7.639,7.578,7.604,7.601,0
EURCNY,D,10/20/2023,7.613,7.602,7.608,7.603,0
EURCNY,D,10/22/2023,7.637,7.575,7.619,7.604,0
EURCNY,D,10/23/2023,7.663,7.586,7.605,7.612,0
EURCNY,D,10/24/2023,7.631,7.560,7.591,7.605,0
EURCNY,D,10/25/2023,7.610,7.533,7.552,7.592,0
EURCNY,D,10/26/2023,7.595,7.531,7.577,7.558,0
EURCNY,D,10/27/2023,7.591,7.564,7.570,7.585,0
EURCNY,D,10/29/2023,7.625,7.545,7.610,7.562,0
EURCNY,D,10/30/2023,7.673,7.576,7.616,7.613,0
EURCNY,D,10/31/2023,7.616,7.541,7.573,7.616,0
EURCNY,D,11/1/2023,7.661,7.557,7.640,7.572,0
EURCNY,D,11/2/2023,7.686,7.602,7.681,7.640,0
EURCNY,D,11/3/2023,7.699,7.673,7.686,7.682,0
EURCNY,D,11/5/2023,7.737,7.639,7.704,7.639,0
EURCNY,D,11/6/2023,7.734,7.648,7.673,7.707,0
EURCNY,D,11/7/2023,7.695,7.641,7.669,7.671,0
EURCNY,D,11/8/2023,7.713,7.647,7.704,7.669,0
EURCNY,D,11/9/2023,7.716,7.648,7.673,7.704,0
EURCNY,D,11/10/2023,7.685,7.668,7.684,7.671,0
EURCNY,D,11/12/2023,7.706,7.643,7.668,7.676,0
EURCNY,D,11/13/2023,7.766,7.646,7.766,7.663,0
EURCNY,D,11/14/2023,7.807,7.742,7.764,7.753,0
EURCNY,D,11/15/2023,7.803,7.748,7.784,7.773,0
EURCNY,D,11/16/2023,7.803,7.744,7.777,7.782,0
EURCNY,D,11/17/2023,7.806,7.764,7.800,7.766,0
EURCNY,D,11/19/2023,7.809,7.752,7.796,7.775,0
EURCNY,D,11/20/2023,7.813,7.740,7.767,7.790,0
EURCNY,D,11/21/2023,7.791,7.714,7.737,7.774,0
EURCNY,D,11/22/2023,7.775,7.710,7.730,7.731,0
EURCNY,D,11/23/2023,7.773,7.708,7.761,7.730,0
EURCNY,D,11/24/2023,7.781,7.753,7.762,7.757,0
EURCNY,D,11/26/2023,7.800,7.723,7.765,7.745,0
EURCNY,D,11/27/2023,7.804,7.734,7.784,7.765,0
EURCNY,D,11/28/2023,7.808,7.744,7.779,7.791,0
EURCNY,D,11/29/2023,7.802,7.712,7.730,7.780,0
EURCNY,D,11/30/2023,7.757,7.690,7.691,7.730,0
EURCNY,D,12/1/2023,7.733,7.675,7.693,7.704,0
EURCNY,D,12/3/2023,7.739,7.664,7.683,7.729,0
EURCNY,D,12/4/2023,7.721,7.635,7.670,7.683,0
EURCNY,D,12/5/2023,7.698,7.624,7.678,7.677,0
EURCNY,D,12/6/2023,7.696,7.618,7.664,7.685,0
EURCNY,D,12/7/2023,7.706,7.632,7.659,7.664,0
EURCNY,D,12/8/2023,7.686,7.660,7.678,7.671,0
EURCNY,D,12/10/2023,7.705,7.634,7.656,7.677,0
EURCNY,D,12/11/2023,7.706,7.635,7.669,7.656,0
EURCNY,D,12/12/2023,7.708,7.639,7.673,7.663,0
EURCNY,D,12/13/2023,7.776,7.667,7.759,7.673,0
EURCNY,D,12/14/2023,7.795,7.713,7.735,7.759,0
EURCNY,D,12/15/2023,7.732,7.713,7.717,7.729,0
EURCNY,D,12/17/2023,7.762,7.705,7.731,7.747,0
EURCNY,D,12/18/2023,7.783,7.708,7.765,7.738,0
EURCNY,D,12/19/2023,7.793,7.726,7.772,7.767,0
EURCNY,D,12/20/2023,7.818,7.732,7.797,7.767,0
EURCNY,D,12/21/2023,7.835,7.765,7.823,7.791,0
EURCNY,D,12/22/2023,7.834,7.785,7.811,7.816,0
EURCNY,D,12/24/2023,7.829,7.789,7.811,7.811,0
EURCNY,D,12/25/2023,7.811,7.811,7.811,7.811,0
EURCNY,D,12/26/2023,7.880,7.807,7.877,7.811,0
EURCNY,D,12/27/2023,7.888,7.815,7.837,7.862,0
EURCNY,D,12/28/2023,7.872,7.792,7.836,7.837,0
EURCNY,D,12/29/2023,7.838,7.809,7.817,7.826,0
EURCNY,D,12/31/2023,7.837,7.837,7.837,7.837,0
EURCNY,D,1/1/2024,7.855,7.752,7.770,7.837,0
EURCNY,D,1/2/2024,7.801,7.732,7.757,7.775,0
EURCNY,D,1/3/2024,7.803,7.729,7.786,7.765,0
EURCNY,D,1/4/2024,7.810,7.722,7.760,7.786,0
EURCNY,D,1/5/2024,7.800,7.767,7.767,7.784,0
EURCNY,D,1/7/2024,7.798,7.728,7.777,7.751,0
EURCNY,D,1/8/2024,7.806,7.738,7.779,7.777,0
EURCNY,D,1/9/2024,7.809,7.744,7.783,7.779,0
EURCNY,D,1/10/2024,7.827,7.751,7.779,7.781,0
EURCNY,D,1/11/2024,7.826,7.755,7.788,7.777,0
EURCNY,D,1/12/2024,7.817,7.767,7.792,7.788,0
EURCNY,D,1/14/2024,7.824,7.757,7.778,7.787,0
EURCNY,D,1/15/2024,7.806,7.730,7.751,7.783,0
EURCNY,D,1/16/2024,7.790,7.713,7.746,7.752,0
EURCNY,D,1/17/2024,7.786,7.720,7.737,7.746,0
EURCNY,D,1/18/2024,7.778,7.709,7.742,7.739,0
EURCNY,D,1/19/2024,7.755,7.742,7.752,7.750,0
EURCNY,D,1/21/2024,7.786,7.723,7.750,7.745,0
EURCNY,D,1/22/2024,7.780,7.684,7.709,7.749,0
EURCNY,D,1/23/2024,7.741,7.672,7.726,7.709,0
EURCNY,D,1/24/2024,7.750,7.677,7.691,7.726,0
EURCNY,D,1/25/2024,7.741,7.659,7.709,7.689,0
EURCNY,D,1/26/2024,7.714,7.701,7.707,7.709,0
EURCNY,D,1/28/2024,7.731,7.658,7.679,7.708,0
EURCNY,D,1/29/2024,7.723,7.652,7.701,7.679,0
EURCNY,D,1/30/2024,7.731,7.653,7.723,7.693,0
EURCNY,D,1/31/2024,7.729,7.639,7.684,7.718,0
EURCNY,D,2/1/2024,7.755,7.676,7.686,7.677,0
EURCNY,D,2/2/2024,7.701,7.669,7.688,7.686,0
EURCNY,D,2/4/2024,7.730,7.630,7.650,7.730,0
EURCNY,D,2/5/2024,7.672,7.604,7.629,7.642,0
EURCNY,D,2/6/2024,7.693,7.609,7.662,7.629,0
EURCNY,D,2/7/2024,7.696,7.635,7.661,7.662,0
EURCNY,D,2/8/2024,7.698,7.636,7.676,7.654,0
EURCNY,D,2/9/2024,7.684,7.676,7.682,7.676,0
EURCNY,D,2/11/2024,7.701,7.644,7.664,7.671,0
EURCNY,D,2/12/2024,7.697,7.625,7.633,7.664,0
EURCNY,D,2/13/2024,7.659,7.600,7.632,7.633,0
EURCNY,D,2/14/2024,7.675,7.608,7.668,7.629,0
EURCNY,D,2/15/2024,7.694,7.623,7.648,7.667,0
EURCNY,D,2/16/2024,7.675,7.639,7.669,7.648,0
EURCNY,D,2/18/2024,7.693,7.638,7.663,7.673,0
EURCNY,D,2/19/2024,7.708,7.639,7.688,7.656,0
EURCNY,D,2/20/2024,7.711,7.642,7.684,7.693,0
EURCNY,D,2/21/2024,7.743,7.652,7.688,7.679,0
EURCNY,D,2/22/2024,7.729,7.667,7.696,7.682,0
EURCNY,D,2/23/2024,7.700,7.688,7.691,7.700,0
EURCNY,D,2/25/2024,7.736,7.678,7.717,7.696,0
EURCNY,D,2/26/2024,7.742,7.686,7.707,7.717,0
EURCNY,D,2/27/2024,7.741,7.665,7.694,7.712,0
EURCNY,D,2/28/2024,7.725,7.666,7.697,7.694,0
EURCNY,D,2/29/2024,7.722,7.657,7.678,7.706,0
EURCNY,D,3/1/2024,7.705,7.681,7.702,7.688,0
EURCNY,D,3/3/2024,7.735,7.668,7.710,7.688,0
EURCNY,D,3/4/2024,7.739,7.680,7.705,7.710,0
EURCNY,D,3/5/2024,7.748,7.687,7.722,7.715,0
EURCNY,D,3/6/2024,7.763,7.700,7.751,7.722,0
EURCNY,D,3/7/2024,7.787,7.720,7.769,7.731,0
EURCNY,D,3/8/2024,7.774,7.761,7.763,7.769,0
EURCNY,D,3/10/2024,7.777,7.725,7.744,7.755,0
EURCNY,D,3/11/2024,7.780,7.713,7.733,7.739,0
EURCNY,D,3/12/2024,7.784,7.719,7.764,7.742,0
EURCNY,D,3/13/2024,7.788,7.724,7.732,7.758,0
EURCNY,D,3/14/2024,7.754,7.703,7.728,7.744,0
EURCNY,D,3/15/2024,7.732,7.727,7.731,7.728,0
EURCNY,D,3/17/2024,7.759,7.701,7.727,7.731,0
EURCNY,D,3/18/2024,7.754,7.678,7.709,7.727,0
EURCNY,D,3/19/2024,7.736,7.678,7.704,7.709,0
EURCNY,D,3/20/2024,7.781,7.702,7.730,7.702,0
EURCNY,D,3/21/2024,7.776,7.702,7.726,7.723,0
EURCNY,D,3/22/2024,7.728,7.715,7.717,7.722,0
EURCNY,D,3/24/2024,7.746,7.677,7.716,7.730,0
EURCNY,D,3/25/2024,7.745,7.685,7.716,7.715,0
EURCNY,D,3/26/2024,7.744,7.673,7.698,7.723,0
EURCNY,D,3/27/2024,7.722,7.636,7.676,7.694,0
EURCNY,D,3/28/2024,7.690,7.642,7.668,7.676,0
EURCNY,D,3/29/2024,7.668,7.668,7.668,7.668,0
EURCNY,D,3/31/2024,7.684,7.644,7.668,7.668,0
EURCNY,D,4/1/2024,7.668,7.595,7.639,7.668,0
EURCNY,D,4/2/2024,7.681,7.611,7.666,7.636,0
EURCNY,D,4/3/2024,7.727,7.665,7.709,7.666,0
EURCNY,D,4/4/2024,7.727,7.648,7.674,7.709,0
EURCNY,D,4/5/2024,7.704,7.651,7.685,7.663,0
EURCNY,D,4/7/2024,7.713,7.659,7.691,7.680,0
EURCNY,D,4/8/2024,7.732,7.666,7.711,7.691,0
EURCNY,D,4/9/2024,7.729,7.630,7.638,7.711,0
EURCNY,D,4/10/2024,7.649,7.585,7.610,7.631,0
EURCNY,D,4/11/2024,7.634,7.538,7.555,7.610,0
EURCNY,D,4/12/2024,7.570,7.556,7.565,7.557,0
EURCNY,D,4/14/2024,7.592,7.533,7.543,7.566,0
EURCNY,D,4/15/2024,7.692,7.523,7.559,7.549,0
EURCNY,D,4/16/2024,7.578,7.520,7.547,7.565,0
EURCNY,D,4/17/2024,7.599,7.532,7.567,7.554,0
EURCNY,D,4/18/2024,7.597,7.529,7.577,7.566,0
EURCNY,D,4/19/2024,7.577,7.559,7.566,7.575,0
EURCNY,D,4/21/2024,7.586,7.530,7.546,7.559,0
EURCNY,D,4/22/2024,7.608,7.533,7.597,7.554,0
EURCNY,D,4/23/2024,7.618,7.568,7.598,7.595,0
EURCNY,D,4/24/2024,7.636,7.568,7.597,7.599,0
EURCNY,D,4/25/2024,7.635,7.572,7.579,7.602,0
EURCNY,D,4/26/2024,7.598,7.575,7.593,7.592,0
EURCNY,D,4/28/2024,7.626,7.568,7.587,7.589,0
EURCNY,D,4/29/2024,7.629,7.570,7.583,7.587,0
EURCNY,D,4/30/2024,7.597,7.543,7.567,7.593,0
EURCNY,D,5/1/2024,7.622,7.543,7.573,7.567,0
EURCNY,D,5/2/2024,7.635,7.554,7.610,7.574,0
EURCNY,D,5/3/2024,7.622,7.610,7.610,7.616,0
EURCNY,D,5/5/2024,7.646,7.579,7.627,7.610,0
EURCNY,D,5/6/2024,7.661,7.594,7.635,7.626,0
EURCNY,D,5/7/2024,7.659,7.589,7.618,7.638,0
EURCNY,D,5/8/2024,7.649,7.589,7.636,7.615,0
EURCNY,D,5/9/2024,7.673,7.601,7.632,7.634,0
EURCNY,D,5/10/2024,7.643,7.637,7.637,7.637,0
EURCNY,D,5/12/2024,7.676,7.619,7.663,7.637,0
EURCNY,D,5/13/2024,7.685,7.623,7.674,7.657,0
EURCNY,D,5/14/2024,7.700,7.636,7.688,7.672,0
EURCNY,D,5/15/2024,7.725,7.667,7.700,7.693,0
EURCNY,D,5/16/2024,7.726,7.665,7.710,7.701,0
EURCNY,D,5/17/2024,7.715,7.700,7.711,7.708,0
EURCNY,D,5/19/2024,7.736,7.676,7.709,7.711,0
EURCNY,D,5/20/2024,7.735,7.677,7.701,7.707,0
EURCNY,D,5/21/2024,7.731,7.663,7.685,7.700,0
EURCNY,D,5/22/2024,7.732,7.661,7.699,7.687,0
EURCNY,D,5/23/2024,7.731,7.665,7.713,7.698,0
EURCNY,D,5/24/2024,7.732,7.690,7.714,7.716,0
EURCNY,D,5/26/2024,7.747,7.680,7.715,7.714,0
EURCNY,D,5/27/2024,7.765,7.692,7.731,7.717,0
EURCNY,D,5/28/2024,7.757,7.680,7.692,7.731,0
EURCNY,D,5/29/2024,7.702,7.647,7.699,7.693,0
EURCNY,D,5/30/2024,7.731,7.657,7.716,7.700,0
EURCNY,D,5/31/2024,7.716,7.698,7.700,7.716,0
EURCNY,D,6/2/2024,7.726,7.693,7.722,7.700,0
EURCNY,D,6/3/2024,7.771,7.704,7.721,7.728,0
EURCNY,D,6/4/2024,7.891,7.709,7.873,7.721,0
EURCNY,D,6/5/2024,7.894,7.719,7.880,7.875,0
EURCNY,D,6/6/2024,7.897,7.702,7.841,7.733,0
EURCNY,D,6/7/2024,7.832,7.677,7.688,7.831,0
EURCNY,D,6/9/2024,7.660,7.631,7.633,7.660,0
EURCNY,D,6/10/2024,7.658,7.624,7.629,7.636,0
EURCNY,D,6/11/2024,7.867,7.631,7.856,7.775,0
EURCNY,D,6/12/2024,7.859,7.669,7.808,7.854,0
EURCNY,D,6/13/2024,7.808,7.593,7.746,7.807,0
EURCNY,D,6/14/2024,7.770,7.759,7.770,7.759,0
EURCNY,D,6/16/2024,7.777,7.609,7.775,7.611,0
EURCNY,D,6/17/2024,7.807,7.622,7.790,7.622,0
EURCNY,D,6/18/2024,7.803,7.784,7.800,7.791,0
EURCNY,D,6/19/2024,7.802,7.778,7.785,7.800,0
EURCNY,D,6/20/2024,7.786,7.749,7.755,7.785,0
EURCNY,D,6/21/2024,7.772,7.756,7.772,7.756,0
EURCNY,D,6/23/2024,7.800,7.757,7.788,7.761,0
EURCNY,D,6/24/2024,7.800,7.766,7.772,7.788,0
EURCNY,D,6/25/2024,7.788,7.751,7.761,7.773,0
EURCNY,D,6/26/2024,7.796,7.756,7.786,7.761,0
EURCNY,D,6/27/2024,7.789,7.765,7.788,7.786,0
EURCNY,D,6/28/2024,7.794,7.781,7.791,7.786,0
EURCNY,D,6/30/2024,7.832,7.798,7.801,7.810,0
EURCNY,D,7/1/2024,7.813,7.788,7.811,7.799,0
EURCNY,D,7/2/2024,7.862,7.803,7.854,7.812,0
EURCNY,D,7/3/2024,7.859,7.836,7.857,7.852,0
EURCNY,D,7/4/2024,7.876,7.855,7.868,7.858,0
EURCNY,D,7/5/2024,7.888,7.866,7.888,7.869,0
EURCNY,D,7/7/2024,7.885,7.852,7.875,7.852,0
EURCNY,D,7/8/2024,7.877,7.863,7.866,7.875,0
EURCNY,D,7/9/2024,7.879,7.858,7.875,7.866,0
EURCNY,D,7/10/2024,7.913,7.871,7.897,7.875,0
EURCNY,D,7/11/2024,7.908,7.882,7.908,7.897,0
EURCNY,D,7/12/2024,7.918,7.903,7.918,7.908,0
EURCNY,D,7/14/2024,7.932,7.891,7.930,7.893,0
EURCNY,D,7/15/2024,7.931,7.849,7.900,7.930,0
EURCNY,D,7/16/2024,7.948,7.774,7.938,7.900,0
EURCNY,D,7/17/2024,7.945,7.919,7.924,7.937,0
EURCNY,D,7/18/2024,7.927,7.904,7.917,7.924,0
EURCNY,D,7/19/2024,7.919,7.907,7.919,7.918,0
EURCNY,D,7/21/2024,7.926,7.909,7.917,7.916,0
EURCNY,D,7/22/2024,7.926,7.889,7.889,7.918,0
EURCNY,D,7/23/2024,7.903,7.876,7.884,7.891,0
EURCNY,D,7/24/2024,7.892,7.824,7.849,7.885,0
EURCNY,D,7/25/2024,7.878,7.842,7.869,7.849,0
EURCNY,D,7/26/2024,7.883,7.867,7.883,7.869,0
EURCNY,D,7/28/2024,7.885,7.843,7.852,7.872,0
EURCNY,D,7/29/2024,7.861,7.832,7.836,7.853,0
EURCNY,D,7/30/2024,7.849,7.805,7.812,7.836,0
EURCNY,D,7/31/2024,7.836,7.791,7.816,7.812,0
EURCNY,D,8/1/2024,7.833,7.776,7.825,7.817,0
EURCNY,D,8/2/2024,7.822,7.809,7.818,7.822,0
EURCNY,D,8/4/2024,7.832,7.768,7.827,7.821,0
EURCNY,D,8/5/2024,7.832,7.788,7.796,7.828,0
EURCNY,D,8/6/2024,7.852,7.790,7.850,7.796,0
EURCNY,D,8/7/2024,7.854,7.807,7.826,7.851,0
EURCNY,D,8/8/2024,7.859,7.822,7.826,7.826,0
EURCNY,D,8/9/2024,7.832,7.823,7.832,7.828,0
EURCNY,D,8/11/2024,7.848,7.819,7.835,7.824,0
EURCNY,D,8/12/2024,7.855,7.813,7.839,7.835,0
EURCNY,D,8/13/2024,7.906,7.835,7.876,7.838,0
EURCNY,D,8/14/2024,7.887,7.830,7.859,7.875,0
EURCNY,D,8/15/2024,7.884,7.841,7.876,7.860,0
EURCNY,D,8/16/2024,7.908,7.876,7.908,7.876,0
EURCNY,D,8/18/2024,7.909,7.872,7.896,7.902,0
EURCNY,D,8/19/2024,7.951,7.895,7.948,7.896,0
EURCNY,D,8/20/2024,7.953,7.916,7.941,7.947,0
EURCNY,D,8/21/2024,7.971,7.928,7.941,7.943,0
EURCNY,D,8/22/2024,7.986,7.927,7.966,7.941,0
EURCNY,D,8/23/2024,7.983,7.954,7.983,7.963,0
EURCNY,D,8/25/2024,7.981,7.943,7.960,7.971,0
EURCNY,D,8/26/2024,7.972,7.943,7.955,7.960,0
EURCNY,D,8/27/2024,7.973,7.917,7.934,7.954,0
EURCNY,D,8/28/2024,7.938,7.848,7.857,7.934,0
EURCNY,D,8/29/2024,7.869,7.836,7.849,7.858,0
EURCNY,D,8/30/2024,7.850,7.831,7.847,7.847,0
EURCNY,D,9/1/2024,7.881,7.832,7.880,7.838,0
EURCNY,D,9/2/2024,7.912,7.857,7.866,7.880,0
EURCNY,D,9/3/2024,7.893,7.827,7.884,7.866,0
EURCNY,D,9/4/2024,7.890,7.856,7.857,7.883,0
EURCNY,D,9/5/2024,7.900,7.848,7.871,7.858,0
EURCNY,D,9/6/2024,7.888,7.848,7.865,7.881,0
EURCNY,D,9/8/2024,7.881,7.849,7.854,7.858,0
EURCNY,D,9/9/2024,7.866,7.843,7.847,7.855,0
EURCNY,D,9/10/2024,7.862,7.833,7.839,7.847,0
EURCNY,D,9/11/2024,7.863,7.831,7.857,7.840,0
EURCNY,D,9/12/2024,7.894,7.852,7.868,7.857,0
EURCNY,D,9/13/2024,7.870,7.855,7.865,7.868,0
EURCNY,D,9/15/2024,7.899,7.857,7.891,7.860,0
EURCNY,D,9/16/2024,7.906,7.883,7.891,7.890,0
EURCNY,D,9/17/2024,7.900,7.867,7.874,7.891,0
EURCNY,D,9/18/2024,7.923,7.839,7.867,7.874,0
EURCNY,D,9/19/2024,7.894,7.859,7.859,7.867,0
EURCNY,D,9/20/2024,7.881,7.855,7.881,7.861,0
EURCNY,D,9/22/2024,7.874,7.824,7.850,7.872,0
EURCNY,D,9/23/2024,7.872,7.817,7.841,7.851,0
EURCNY,D,9/24/2024,7.880,7.839,7.851,7.863,0
EURCNY,D,9/25/2024,7.854,7.801,7.828,7.853,0
EURCNY,D,9/26/2024,7.853,7.783,7.838,7.829,0
EURCNY,D,9/27/2024,7.838,7.815,7.833,7.838,0
EURCNY,D,9/29/2024,7.860,7.817,7.831,7.825,0
EURCNY,D,9/30/2024,7.835,7.774,7.786,7.831,0
EURCNY,D,10/1/2024,7.797,7.761,7.768,7.787,0
EURCNY,D,10/2/2024,7.785,7.752,7.762,7.767,0
EURCNY,D,10/3/2024,7.780,7.726,7.733,7.763,0
EURCNY,D,10/4/2024,7.735,7.686,7.707,7.733,0
EURCNY,D,10/6/2024,7.711,7.690,7.704,7.696,0
EURCNY,D,10/7/2024,7.778,7.697,7.740,7.704,0
EURCNY,D,10/8/2024,7.761,7.735,7.752,7.740,0
EURCNY,D,10/9/2024,7.759,7.726,7.733,7.752,0
EURCNY,D,10/10/2024,7.748,7.718,7.735,7.734,0
EURCNY,D,10/11/2024,7.740,7.726,7.737,7.733,0
EURCNY,D,10/13/2024,7.743,7.713,7.734,7.725,0
EURCNY,D,10/14/2024,7.769,7.718,7.762,7.734,0
EURCNY,D,10/15/2024,7.765,7.738,7.744,7.762,0
EURCNY,D,10/16/2024,7.745,7.700,7.708,7.745,0
EURCNY,D,10/17/2024,7.721,7.699,7.710,7.712,0
EURCNY,D,10/18/2024,7.724,7.707,7.724,7.710,0
EURCNY,D,10/20/2024,7.724,7.708,7.708,7.714,0
EURCNY,D,10/21/2024,7.719,7.685,7.700,7.708,0
EURCNY,D,10/22/2024,7.705,7.673,7.678,7.699,0
EURCNY,D,10/23/2024,7.695,7.664,7.688,7.678,0
EURCNY,D,10/24/2024,7.722,7.687,7.712,7.688,0
EURCNY,D,10/25/2024,7.715,7.686,7.693,7.712,0
EURCNY,D,10/27/2024,7.716,7.682,7.714,7.693,0
EURCNY,D,10/28/2024,7.729,7.686,7.706,7.714,0
EURCNY,D,10/29/2024,7.735,7.694,7.728,7.706,0
EURCNY,D,10/30/2024,7.747,7.722,7.734,7.728,0
EURCNY,D,10/31/2024,7.765,7.722,7.730,7.733,0
EURCNY,D,11/1/2024,7.750,7.715,7.750,7.731,0
EURCNY,D,11/3/2024,7.761,7.723,7.737,7.749,0
EURCNY,D,11/4/2024,7.749,7.719,7.746,7.737,0
EURCNY,D,11/5/2024,7.772,7.667,7.694,7.739,0
EURCNY,D,11/6/2024,7.729,7.689,7.724,7.694,0
EURCNY,D,11/7/2024,7.762,7.692,7.715,7.725,0
EURCNY,D,11/8/2024,7.718,7.673,7.698,7.715,0
EURCNY,D,11/10/2024,7.704,7.662,7.671,7.690,0
EURCNY,D,11/11/2024,7.699,7.667,7.678,7.674,0
EURCNY,D,11/12/2024,7.687,7.630,7.638,7.678,0
EURCNY,D,11/13/2024,7.655,7.607,7.629,7.634,0
EURCNY,D,11/14/2024,7.655,7.601,7.618,7.630,0
EURCNY,D,11/15/2024,7.637,7.606,7.627,7.615,0
EURCNY,D,11/17/2024,7.657,7.616,7.652,7.616,0
EURCNY,D,11/18/2024,7.676,7.623,7.656,7.652,0
EURCNY,D,11/19/2024,7.680,7.627,7.629,7.654,0
EURCNY,D,11/20/2024,7.644,7.612,7.625,7.630,0
EURCNY,D,11/21/2024,7.631,7.495,7.540,7.624,0
EURCNY,D,11/22/2024,7.553,7.530,7.546,7.541,0
EURCNY,D,11/24/2024,7.631,7.572,7.615,7.592,0