,,,,,,, EURCHF,D,11/21/2019,1.101,1.098,1.100,1.099,0 EURCHF,D,11/22/2019,1.100,1.098,1.099,1.100,0 EURCHF,D,11/24/2019,1.103,1.096,1.098,1.099,0 EURCHF,D,11/25/2019,1.100,1.097,1.098,1.098,0 EURCHF,D,11/26/2019,1.100,1.098,1.099,1.098,0 EURCHF,D,11/27/2019,1.100,1.098,1.100,1.099,0 EURCHF,D,11/28/2019,1.102,1.099,1.101,1.099,0 EURCHF,D,11/29/2019,1.103,1.101,1.102,1.101,0 EURCHF,D,12/1/2019,1.103,1.098,1.100,1.103,0 EURCHF,D,12/2/2019,1.101,1.094,1.094,1.100,0 EURCHF,D,12/3/2019,1.097,1.092,1.096,1.094,0 EURCHF,D,12/4/2019,1.098,1.094,1.098,1.096,0 EURCHF,D,12/5/2019,1.098,1.095,1.096,1.098,0 EURCHF,D,12/6/2019,1.096,1.094,1.095,1.096,0 EURCHF,D,12/8/2019,1.097,1.094,1.095,1.096,0 EURCHF,D,12/9/2019,1.096,1.091,1.092,1.095,0 EURCHF,D,12/10/2019,1.094,1.091,1.094,1.092,0 EURCHF,D,12/11/2019,1.096,1.092,1.096,1.094,0 EURCHF,D,12/12/2019,1.103,1.095,1.096,1.096,0 EURCHF,D,12/13/2019,1.098,1.093,1.094,1.096,0 EURCHF,D,12/15/2019,1.096,1.094,1.095,1.095,0 EURCHF,D,12/16/2019,1.097,1.093,1.094,1.095,0 EURCHF,D,12/17/2019,1.096,1.091,1.091,1.094,0 EURCHF,D,12/18/2019,1.093,1.089,1.089,1.091,0 EURCHF,D,12/19/2019,1.091,1.087,1.088,1.089,0 EURCHF,D,12/20/2019,1.089,1.087,1.088,1.088,0 EURCHF,D,12/22/2019,1.090,1.086,1.088,1.088,0 EURCHF,D,12/23/2019,1.090,1.087,1.087,1.088,0 EURCHF,D,12/24/2019,1.095,1.086,1.095,1.087,0 EURCHF,D,12/25/2019,1.104,1.086,1.088,1.095,0 EURCHF,D,12/26/2019,1.091,1.087,1.088,1.088,0 EURCHF,D,12/27/2019,1.090,1.088,1.089,1.088,0 EURCHF,D,12/29/2019,1.091,1.085,1.086,1.090,0 EURCHF,D,12/30/2019,1.087,1.084,1.085,1.086,0 EURCHF,D,12/31/2019,1.091,1.081,1.088,1.085,0 EURCHF,D,1/1/2020,1.089,1.083,1.085,1.088,0 EURCHF,D,1/2/2020,1.087,1.082,1.085,1.085,0 EURCHF,D,1/3/2020,1.086,1.083,1.085,1.085,0 EURCHF,D,1/5/2020,1.086,1.083,1.085,1.084,0 EURCHF,D,1/6/2020,1.086,1.083,1.083,1.085,0 EURCHF,D,1/7/2020,1.084,1.078,1.079,1.083,0 EURCHF,D,1/8/2020,1.083,1.078,1.080,1.079,0 EURCHF,D,1/9/2020,1.083,1.080,1.082,1.080,0 EURCHF,D,1/10/2020,1.082,1.081,1.082,1.082,0 EURCHF,D,1/12/2020,1.083,1.080,1.080,1.082,0 EURCHF,D,1/13/2020,1.082,1.076,1.077,1.080,0 EURCHF,D,1/14/2020,1.078,1.074,1.076,1.077,0 EURCHF,D,1/15/2020,1.076,1.073,1.075,1.076,0 EURCHF,D,1/16/2020,1.076,1.073,1.075,1.075,0 EURCHF,D,1/17/2020,1.075,1.073,1.074,1.075,0 EURCHF,D,1/19/2020,1.076,1.072,1.074,1.074,0 EURCHF,D,1/20/2020,1.075,1.073,1.074,1.074,0 EURCHF,D,1/21/2020,1.079,1.073,1.074,1.074,0 EURCHF,D,1/22/2020,1.075,1.071,1.071,1.074,0 EURCHF,D,1/23/2020,1.073,1.070,1.071,1.071,0 EURCHF,D,1/24/2020,1.072,1.070,1.071,1.071,0 EURCHF,D,1/26/2020,1.072,1.068,1.068,1.071,0 EURCHF,D,1/27/2020,1.071,1.067,1.070,1.068,0 EURCHF,D,1/28/2020,1.074,1.070,1.073,1.070,0 EURCHF,D,1/29/2020,1.073,1.068,1.070,1.073,0 EURCHF,D,1/30/2020,1.071,1.068,1.068,1.070,0 EURCHF,D,1/31/2020,1.070,1.068,1.069,1.068,0 EURCHF,D,2/2/2020,1.070,1.066,1.067,1.069,0 EURCHF,D,2/3/2020,1.072,1.067,1.071,1.067,0 EURCHF,D,2/4/2020,1.073,1.069,1.072,1.071,0 EURCHF,D,2/5/2020,1.072,1.070,1.071,1.072,0 EURCHF,D,2/6/2020,1.072,1.068,1.069,1.071,0 EURCHF,D,2/7/2020,1.071,1.069,1.070,1.069,0 EURCHF,D,2/9/2020,1.071,1.068,1.068,1.069,0 EURCHF,D,2/10/2020,1.069,1.066,1.067,1.068,0 EURCHF,D,2/11/2020,1.068,1.063,1.064,1.067,0 EURCHF,D,2/12/2020,1.065,1.062,1.062,1.064,0 EURCHF,D,2/13/2020,1.065,1.061,1.065,1.062,0 EURCHF,D,2/14/2020,1.067,1.063,1.065,1.065,0 EURCHF,D,2/16/2020,1.068,1.062,1.064,1.064,0 EURCHF,D,2/17/2020,1.064,1.061,1.062,1.064,0 EURCHF,D,2/18/2020,1.063,1.061,1.062,1.062,0 EURCHF,D,2/19/2020,1.064,1.061,1.062,1.062,0 EURCHF,D,2/20/2020,1.063,1.061,1.061,1.062,0 EURCHF,D,2/21/2020,1.063,1.060,1.062,1.061,0 EURCHF,D,2/23/2020,1.062,1.059,1.060,1.060,0 EURCHF,D,2/24/2020,1.064,1.060,1.060,1.060,0 EURCHF,D,2/25/2020,1.063,1.059,1.061,1.060,0 EURCHF,D,2/26/2020,1.064,1.061,1.064,1.061,0 EURCHF,D,2/27/2020,1.067,1.060,1.060,1.064,0 EURCHF,D,2/28/2020,1.070,1.057,1.061,1.060,0 EURCHF,D,3/1/2020,1.071,1.062,1.064,1.064,0 EURCHF,D,3/2/2020,1.071,1.061,1.065,1.064,0 EURCHF,D,3/3/2020,1.071,1.062,1.063,1.065,0 EURCHF,D,3/4/2020,1.068,1.062,1.064,1.063,0 EURCHF,D,3/5/2020,1.065,1.058,1.058,1.064,0 EURCHF,D,3/6/2020,1.069,1.050,1.058,1.058,0 EURCHF,D,3/8/2020,1.062,1.054,1.059,1.059,0 EURCHF,D,3/9/2020,1.065,1.056,1.060,1.059,0 EURCHF,D,3/10/2020,1.062,1.057,1.058,1.060,0 EURCHF,D,3/11/2020,1.060,1.054,1.055,1.058,0 EURCHF,D,3/12/2020,1.062,1.054,1.056,1.055,0 EURCHF,D,3/13/2020,1.060,1.055,1.060,1.056,0 EURCHF,D,3/15/2020,1.060,1.054,1.054,1.056,0 EURCHF,D,3/16/2020,1.061,1.054,1.055,1.054,0 EURCHF,D,3/17/2020,1.059,1.054,1.054,1.055,0 EURCHF,D,3/18/2020,1.060,1.053,1.054,1.054,0 EURCHF,D,3/19/2020,1.056,1.052,1.054,1.054,0 EURCHF,D,3/20/2020,1.062,1.050,1.061,1.054,0 EURCHF,D,3/22/2020,1.060,1.053,1.060,1.055,0 EURCHF,D,3/23/2020,1.060,1.054,1.059,1.060,0 EURCHF,D,3/24/2020,1.063,1.057,1.059,1.059,0 EURCHF,D,3/25/2020,1.065,1.059,1.063,1.059,0 EURCHF,D,3/26/2020,1.064,1.057,1.057,1.063,0 EURCHF,D,3/27/2020,1.064,1.056,1.064,1.057,0 EURCHF,D,3/29/2020,1.062,1.055,1.059,1.060,0 EURCHF,D,3/30/2020,1.062,1.056,1.062,1.059,0 EURCHF,D,3/31/2020,1.063,1.056,1.058,1.062,0 EURCHF,D,4/1/2020,1.060,1.055,1.056,1.058,0 EURCHF,D,4/2/2020,1.058,1.054,1.056,1.056,0 EURCHF,D,4/3/2020,1.058,1.054,1.056,1.056,0 EURCHF,D,4/5/2020,1.058,1.055,1.055,1.056,0 EURCHF,D,4/6/2020,1.059,1.055,1.057,1.055,0 EURCHF,D,4/7/2020,1.058,1.055,1.055,1.057,0 EURCHF,D,4/8/2020,1.058,1.054,1.056,1.055,0 EURCHF,D,4/9/2020,1.058,1.055,1.057,1.056,0 EURCHF,D,4/10/2020,1.057,1.055,1.056,1.057,0 EURCHF,D,4/12/2020,1.058,1.055,1.055,1.057,0 EURCHF,D,4/13/2020,1.056,1.054,1.054,1.055,0 EURCHF,D,4/14/2020,1.055,1.053,1.053,1.054,0 EURCHF,D,4/15/2020,1.053,1.051,1.051,1.053,0 EURCHF,D,4/16/2020,1.053,1.051,1.052,1.051,0 EURCHF,D,4/17/2020,1.052,1.051,1.052,1.052,0 EURCHF,D,4/19/2020,1.053,1.051,1.051,1.052,0 EURCHF,D,4/20/2020,1.053,1.051,1.052,1.051,0 EURCHF,D,4/21/2020,1.054,1.052,1.052,1.052,0 EURCHF,D,4/22/2020,1.053,1.051,1.053,1.052,0 EURCHF,D,4/23/2020,1.053,1.051,1.053,1.053,0 EURCHF,D,4/24/2020,1.054,1.052,1.053,1.053,0 EURCHF,D,4/26/2020,1.058,1.053,1.058,1.053,0 EURCHF,D,4/27/2020,1.061,1.055,1.056,1.058,0 EURCHF,D,4/28/2020,1.058,1.054,1.057,1.056,0 EURCHF,D,4/29/2020,1.061,1.055,1.057,1.057,0 EURCHF,D,4/30/2020,1.059,1.055,1.056,1.057,0 EURCHF,D,5/1/2020,1.064,1.055,1.064,1.056,0 EURCHF,D,5/3/2020,1.057,1.053,1.053,1.055,0 EURCHF,D,5/4/2020,1.055,1.052,1.054,1.053,0 EURCHF,D,5/5/2020,1.056,1.052,1.053,1.054,0 EURCHF,D,5/6/2020,1.054,1.052,1.054,1.053,0 EURCHF,D,5/7/2020,1.055,1.053,1.053,1.054,0 EURCHF,D,5/8/2020,1.058,1.052,1.058,1.053,0 EURCHF,D,5/10/2020,1.054,1.051,1.052,1.052,0 EURCHF,D,5/11/2020,1.052,1.051,1.051,1.052,0 EURCHF,D,5/12/2020,1.053,1.051,1.052,1.051,0 EURCHF,D,5/13/2020,1.052,1.050,1.051,1.052,0 EURCHF,D,5/14/2020,1.053,1.051,1.052,1.051,0 EURCHF,D,5/15/2020,1.053,1.051,1.052,1.052,0 EURCHF,D,5/17/2020,1.054,1.050,1.053,1.051,0 EURCHF,D,5/18/2020,1.066,1.053,1.064,1.053,0 EURCHF,D,5/19/2020,1.064,1.058,1.060,1.064,0 EURCHF,D,5/20/2020,1.065,1.058,1.062,1.060,0 EURCHF,D,5/21/2020,1.064,1.058,1.059,1.062,0 EURCHF,D,5/22/2020,1.061,1.057,1.058,1.059,0 EURCHF,D,5/24/2020,1.060,1.058,1.058,1.059,0 EURCHF,D,5/25/2020,1.063,1.058,1.063,1.058,0 EURCHF,D,5/26/2020,1.070,1.059,1.064,1.063,0 EURCHF,D,5/27/2020,1.070,1.063,1.067,1.064,0 EURCHF,D,5/28/2020,1.073,1.067,1.068,1.067,0 EURCHF,D,5/29/2020,1.070,1.065,1.067,1.068,0 EURCHF,D,5/31/2020,1.071,1.066,1.070,1.069,0 EURCHF,D,6/1/2020,1.076,1.069,1.074,1.070,0 EURCHF,D,6/2/2020,1.081,1.074,1.079,1.074,0 EURCHF,D,6/3/2020,1.086,1.074,1.086,1.079,0 EURCHF,D,6/4/2020,1.092,1.082,1.089,1.086,0 EURCHF,D,6/5/2020,1.090,1.085,1.086,1.089,0 EURCHF,D,6/7/2020,1.089,1.080,1.080,1.086,0 EURCHF,D,6/8/2020,1.083,1.075,1.077,1.080,0 EURCHF,D,6/9/2020,1.079,1.073,1.073,1.077,0 EURCHF,D,6/10/2020,1.077,1.068,1.069,1.073,0 EURCHF,D,6/11/2020,1.073,1.065,1.070,1.069,0 EURCHF,D,6/12/2020,1.073,1.069,1.072,1.070,0 EURCHF,D,6/14/2020,1.073,1.067,1.071,1.072,0 EURCHF,D,6/15/2020,1.077,1.069,1.069,1.071,0 EURCHF,D,6/16/2020,1.072,1.066,1.068,1.069,0 EURCHF,D,6/17/2020,1.069,1.066,1.067,1.068,0 EURCHF,D,6/18/2020,1.068,1.064,1.064,1.067,0 EURCHF,D,6/19/2020,1.067,1.064,1.064,1.064,0 EURCHF,D,6/21/2020,1.067,1.064,1.067,1.065,0 EURCHF,D,6/22/2020,1.071,1.066,1.069,1.067,0 EURCHF,D,6/23/2020,1.070,1.066,1.068,1.069,0 EURCHF,D,6/24/2020,1.069,1.064,1.064,1.068,0 EURCHF,D,6/25/2020,1.065,1.063,1.064,1.064,0 EURCHF,D,6/26/2020,1.064,1.063,1.064,1.064,0 EURCHF,D,6/28/2020,1.069,1.063,1.068,1.063,0 EURCHF,D,6/29/2020,1.070,1.063,1.064,1.068,0 EURCHF,D,6/30/2020,1.066,1.061,1.064,1.064,0 EURCHF,D,7/1/2020,1.066,1.062,1.062,1.064,0 EURCHF,D,7/2/2020,1.064,1.062,1.062,1.062,0 EURCHF,D,7/3/2020,1.064,1.062,1.063,1.062,0 EURCHF,D,7/5/2020,1.065,1.062,1.064,1.063,0 EURCHF,D,7/6/2020,1.067,1.062,1.063,1.064,0 EURCHF,D,7/7/2020,1.064,1.061,1.063,1.063,0 EURCHF,D,7/8/2020,1.065,1.061,1.061,1.063,0 EURCHF,D,7/9/2020,1.064,1.061,1.063,1.061,0 EURCHF,D,7/10/2020,1.065,1.062,1.063,1.063,0 EURCHF,D,7/12/2020,1.070,1.063,1.070,1.063,0 EURCHF,D,7/13/2020,1.070,1.065,1.070,1.070,0 EURCHF,D,7/14/2020,1.078,1.070,1.078,1.070,0 EURCHF,D,7/15/2020,1.080,1.076,1.079,1.078,0 EURCHF,D,7/16/2020,1.079,1.073,1.074,1.079,0 EURCHF,D,7/17/2020,1.074,1.072,1.073,1.074,0 EURCHF,D,7/19/2020,1.078,1.072,1.075,1.073,0 EURCHF,D,7/20/2020,1.076,1.072,1.075,1.075,0 EURCHF,D,7/21/2020,1.080,1.073,1.077,1.075,0 EURCHF,D,7/22/2020,1.078,1.072,1.073,1.077,0 EURCHF,D,7/23/2020,1.075,1.071,1.073,1.073,0 EURCHF,D,7/24/2020,1.075,1.073,1.073,1.073,0 EURCHF,D,7/26/2020,1.084,1.071,1.082,1.073,0 EURCHF,D,7/27/2020,1.083,1.074,1.076,1.082,0 EURCHF,D,7/28/2020,1.078,1.075,1.077,1.076,0 EURCHF,D,7/29/2020,1.078,1.073,1.076,1.077,0 EURCHF,D,7/30/2020,1.080,1.074,1.076,1.076,0 EURCHF,D,7/31/2020,1.079,1.073,1.076,1.076,0 EURCHF,D,8/2/2020,1.084,1.074,1.081,1.076,0 EURCHF,D,8/3/2020,1.082,1.074,1.077,1.081,0 EURCHF,D,8/4/2020,1.079,1.076,1.077,1.077,0 EURCHF,D,8/5/2020,1.081,1.075,1.079,1.077,0 EURCHF,D,8/6/2020,1.082,1.076,1.076,1.079,0 EURCHF,D,8/7/2020,1.077,1.075,1.076,1.076,0 EURCHF,D,8/9/2020,1.079,1.075,1.076,1.076,0 EURCHF,D,8/10/2020,1.078,1.074,1.078,1.076,0 EURCHF,D,8/11/2020,1.079,1.074,1.075,1.078,0 EURCHF,D,8/12/2020,1.079,1.074,1.077,1.075,0 EURCHF,D,8/13/2020,1.077,1.074,1.076,1.077,0 EURCHF,D,8/14/2020,1.077,1.075,1.077,1.076,0 EURCHF,D,8/16/2020,1.079,1.075,1.076,1.077,0 EURCHF,D,8/17/2020,1.079,1.075,1.077,1.076,0 EURCHF,D,8/18/2020,1.085,1.077,1.083,1.077,0 EURCHF,D,8/19/2020,1.085,1.077,1.077,1.083,0 EURCHF,D,8/20/2020,1.078,1.074,1.075,1.077,0 EURCHF,D,8/21/2020,1.077,1.074,1.075,1.075,0 EURCHF,D,8/23/2020,1.078,1.074,1.076,1.076,0 EURCHF,D,8/24/2020,1.077,1.074,1.075,1.076,0 EURCHF,D,8/25/2020,1.076,1.073,1.074,1.075,0 EURCHF,D,8/26/2020,1.076,1.072,1.073,1.074,0 EURCHF,D,8/27/2020,1.077,1.072,1.076,1.073,0 EURCHF,D,8/28/2020,1.077,1.075,1.076,1.076,0 EURCHF,D,8/30/2020,1.079,1.074,1.077,1.076,0 EURCHF,D,8/31/2020,1.088,1.076,1.086,1.077,0 EURCHF,D,9/1/2020,1.086,1.078,1.078,1.086,0 EURCHF,D,9/2/2020,1.080,1.076,1.077,1.078,0 EURCHF,D,9/3/2020,1.081,1.076,1.080,1.077,0 EURCHF,D,9/4/2020,1.083,1.079,1.081,1.080,0 EURCHF,D,9/6/2020,1.083,1.080,1.082,1.083,0 EURCHF,D,9/7/2020,1.085,1.081,1.081,1.082,0 EURCHF,D,9/8/2020,1.082,1.079,1.079,1.081,0 EURCHF,D,9/9/2020,1.079,1.075,1.078,1.079,0 EURCHF,D,9/10/2020,1.079,1.075,1.076,1.078,0 EURCHF,D,9/11/2020,1.078,1.075,1.077,1.076,0 EURCHF,D,9/13/2020,1.078,1.075,1.076,1.076,0 EURCHF,D,9/14/2020,1.079,1.075,1.076,1.076,0 EURCHF,D,9/15/2020,1.077,1.074,1.074,1.076,0 EURCHF,D,9/16/2020,1.076,1.073,1.075,1.074,0 EURCHF,D,9/17/2020,1.079,1.075,1.079,1.075,0 EURCHF,D,9/18/2020,1.080,1.078,1.079,1.079,0 EURCHF,D,9/20/2020,1.080,1.074,1.075,1.078,0 EURCHF,D,9/21/2020,1.077,1.075,1.076,1.075,0 EURCHF,D,9/22/2020,1.078,1.075,1.078,1.076,0 EURCHF,D,9/23/2020,1.080,1.076,1.080,1.078,0 EURCHF,D,9/24/2020,1.082,1.079,1.080,1.080,0 EURCHF,D,9/25/2020,1.084,1.078,1.081,1.080,0 EURCHF,D,9/27/2020,1.083,1.079,1.080,1.080,0 EURCHF,D,9/28/2020,1.082,1.077,1.081,1.080,0 EURCHF,D,9/29/2020,1.083,1.077,1.077,1.081,0 EURCHF,D,9/30/2020,1.081,1.076,1.079,1.077,0 EURCHF,D,10/1/2020,1.080,1.077,1.078,1.079,0 EURCHF,D,10/2/2020,1.079,1.077,1.078,1.078,0 EURCHF,D,10/4/2020,1.079,1.074,1.079,1.077,0 EURCHF,D,10/5/2020,1.079,1.077,1.078,1.079,0 EURCHF,D,10/6/2020,1.080,1.076,1.079,1.078,0 EURCHF,D,10/7/2020,1.080,1.078,1.078,1.079,0 EURCHF,D,10/8/2020,1.079,1.077,1.077,1.078,0 EURCHF,D,10/9/2020,1.080,1.073,1.076,1.077,0 EURCHF,D,10/11/2020,1.077,1.073,1.074,1.077,0 EURCHF,D,10/12/2020,1.075,1.073,1.073,1.074,0 EURCHF,D,10/13/2020,1.075,1.072,1.073,1.073,0 EURCHF,D,10/14/2020,1.074,1.069,1.069,1.073,0 EURCHF,D,10/15/2020,1.073,1.069,1.072,1.069,0 EURCHF,D,10/16/2020,1.075,1.070,1.072,1.072,0 EURCHF,D,10/18/2020,1.074,1.071,1.072,1.072,0 EURCHF,D,10/19/2020,1.073,1.070,1.073,1.072,0 EURCHF,D,10/20/2020,1.074,1.071,1.073,1.073,0 EURCHF,D,10/21/2020,1.075,1.071,1.073,1.073,0 EURCHF,D,10/22/2020,1.073,1.070,1.073,1.073,0 EURCHF,D,10/23/2020,1.074,1.071,1.073,1.073,0 EURCHF,D,10/25/2020,1.074,1.071,1.072,1.073,0 EURCHF,D,10/26/2020,1.075,1.071,1.073,1.072,0 EURCHF,D,10/27/2020,1.073,1.068,1.068,1.073,0 EURCHF,D,10/28/2020,1.070,1.068,1.069,1.068,0 EURCHF,D,10/29/2020,1.070,1.067,1.069,1.069,0 EURCHF,D,10/30/2020,1.071,1.067,1.070,1.069,0 EURCHF,D,11/1/2020,1.070,1.066,1.070,1.068,0 EURCHF,D,11/2/2020,1.072,1.069,1.071,1.070,0 EURCHF,D,11/3/2020,1.072,1.066,1.068,1.071,0 EURCHF,D,11/4/2020,1.073,1.066,1.072,1.068,0 EURCHF,D,11/5/2020,1.073,1.068,1.069,1.072,0 EURCHF,D,11/6/2020,1.076,1.060,1.069,1.069,0 EURCHF,D,11/8/2020,1.080,1.068,1.078,1.069,0 EURCHF,D,11/9/2020,1.082,1.077,1.081,1.078,0 EURCHF,D,11/10/2020,1.082,1.078,1.079,1.081,0 EURCHF,D,11/11/2020,1.081,1.078,1.079,1.079,0 EURCHF,D,11/12/2020,1.082,1.078,1.080,1.079,0 EURCHF,D,11/13/2020,1.081,1.079,1.080,1.080,0 EURCHF,D,11/15/2020,1.083,1.079,1.080,1.081,0 EURCHF,D,11/16/2020,1.082,1.080,1.081,1.080,0 EURCHF,D,11/17/2020,1.083,1.080,1.081,1.081,0 EURCHF,D,11/18/2020,1.081,1.079,1.080,1.081,0 EURCHF,D,11/19/2020,1.083,1.079,1.080,1.080,0 EURCHF,D,11/20/2020,1.081,1.080,1.080,1.080,0 EURCHF,D,11/22/2020,1.082,1.080,1.081,1.080,0 EURCHF,D,11/23/2020,1.085,1.079,1.082,1.081,0 EURCHF,D,11/24/2020,1.087,1.082,1.084,1.082,0 EURCHF,D,11/25/2020,1.084,1.080,1.081,1.084,0 EURCHF,D,11/26/2020,1.083,1.079,1.082,1.081,0 EURCHF,D,11/27/2020,1.083,1.081,1.082,1.082,0 EURCHF,D,11/29/2020,1.085,1.080,1.084,1.082,0 EURCHF,D,11/30/2020,1.086,1.082,1.084,1.084,0 EURCHF,D,12/1/2020,1.087,1.081,1.082,1.084,0 EURCHF,D,12/2/2020,1.084,1.082,1.083,1.082,0 EURCHF,D,12/3/2020,1.085,1.081,1.081,1.083,0 EURCHF,D,12/4/2020,1.083,1.080,1.081,1.081,0 EURCHF,D,12/6/2020,1.082,1.079,1.079,1.081,0 EURCHF,D,12/7/2020,1.080,1.077,1.078,1.079,0 EURCHF,D,12/8/2020,1.078,1.075,1.076,1.078,0 EURCHF,D,12/9/2020,1.077,1.074,1.076,1.076,0 EURCHF,D,12/10/2020,1.079,1.075,1.078,1.076,0 EURCHF,D,12/11/2020,1.080,1.077,1.078,1.078,0 EURCHF,D,12/13/2020,1.080,1.076,1.078,1.079,0 EURCHF,D,12/14/2020,1.079,1.076,1.078,1.078,0 EURCHF,D,12/15/2020,1.081,1.076,1.079,1.078,0 EURCHF,D,12/16/2020,1.083,1.078,1.083,1.079,0 EURCHF,D,12/17/2020,1.087,1.082,1.084,1.083,0 EURCHF,D,12/18/2020,1.085,1.081,1.081,1.084,0 EURCHF,D,12/20/2020,1.084,1.080,1.084,1.082,0 EURCHF,D,12/21/2020,1.085,1.082,1.083,1.084,0 EURCHF,D,12/22/2020,1.086,1.081,1.084,1.083,0 EURCHF,D,12/23/2020,1.086,1.082,1.086,1.084,0 EURCHF,D,12/24/2020,1.092,1.076,1.085,1.086,0 EURCHF,D,12/25/2020,1.091,1.078,1.085,1.085,0 EURCHF,D,12/27/2020,1.089,1.083,1.086,1.084,0 EURCHF,D,12/28/2020,1.088,1.075,1.084,1.086,0 EURCHF,D,12/29/2020,1.086,1.073,1.086,1.084,0 EURCHF,D,12/30/2020,1.087,1.080,1.080,1.086,0 EURCHF,D,12/31/2020,1.084,1.075,1.079,1.080,0 EURCHF,D,1/1/2021,1.082,1.075,1.080,1.079,0 EURCHF,D,1/3/2021,1.083,1.080,1.082,1.081,0 EURCHF,D,1/4/2021,1.083,1.079,1.079,1.082,0 EURCHF,D,1/5/2021,1.083,1.079,1.083,1.079,0 EURCHF,D,1/6/2021,1.085,1.082,1.085,1.083,0 EURCHF,D,1/7/2021,1.087,1.082,1.084,1.085,0 EURCHF,D,1/8/2021,1.084,1.082,1.082,1.084,0 EURCHF,D,1/10/2021,1.084,1.081,1.082,1.082,0 EURCHF,D,1/11/2021,1.083,1.081,1.081,1.082,0 EURCHF,D,1/12/2021,1.083,1.079,1.080,1.081,0 EURCHF,D,1/13/2021,1.082,1.078,1.078,1.080,0 EURCHF,D,1/14/2021,1.080,1.076,1.076,1.078,0 EURCHF,D,1/15/2021,1.080,1.072,1.076,1.076,0 EURCHF,D,1/17/2021,1.077,1.074,1.075,1.076,0 EURCHF,D,1/18/2021,1.078,1.075,1.077,1.075,0 EURCHF,D,1/19/2021,1.079,1.077,1.077,1.077,0 EURCHF,D,1/20/2021,1.079,1.076,1.076,1.077,0 EURCHF,D,1/21/2021,1.078,1.076,1.077,1.076,0 EURCHF,D,1/22/2021,1.078,1.077,1.077,1.077,0 EURCHF,D,1/24/2021,1.079,1.077,1.077,1.078,0 EURCHF,D,1/25/2021,1.080,1.077,1.079,1.077,0 EURCHF,D,1/26/2021,1.080,1.075,1.075,1.079,0 EURCHF,D,1/27/2021,1.079,1.075,1.077,1.075,0 EURCHF,D,1/28/2021,1.080,1.076,1.079,1.077,0 EURCHF,D,1/29/2021,1.081,1.079,1.081,1.079,0 EURCHF,D,1/31/2021,1.083,1.079,1.082,1.080,0 EURCHF,D,2/1/2021,1.083,1.080,1.081,1.082,0 EURCHF,D,2/2/2021,1.082,1.080,1.081,1.081,0 EURCHF,D,2/3/2021,1.082,1.080,1.082,1.081,0 EURCHF,D,2/4/2021,1.083,1.081,1.083,1.082,0 EURCHF,D,2/5/2021,1.084,1.082,1.083,1.083,0 EURCHF,D,2/7/2021,1.085,1.082,1.084,1.083,0 EURCHF,D,2/8/2021,1.084,1.081,1.081,1.084,0 EURCHF,D,2/9/2021,1.082,1.080,1.080,1.081,0 EURCHF,D,2/10/2021,1.081,1.079,1.080,1.080,0 EURCHF,D,2/11/2021,1.081,1.079,1.080,1.080,0 EURCHF,D,2/12/2021,1.081,1.080,1.081,1.080,0 EURCHF,D,2/14/2021,1.082,1.079,1.080,1.081,0 EURCHF,D,2/15/2021,1.081,1.079,1.080,1.080,0 EURCHF,D,2/16/2021,1.081,1.079,1.081,1.080,0 EURCHF,D,2/17/2021,1.083,1.080,1.083,1.081,0 EURCHF,D,2/18/2021,1.086,1.083,1.085,1.083,0 EURCHF,D,2/19/2021,1.091,1.085,1.091,1.085,0 EURCHF,D,2/21/2021,1.092,1.086,1.088,1.086,0 EURCHF,D,2/22/2021,1.095,1.088,1.094,1.088,0 EURCHF,D,2/23/2021,1.106,1.093,1.102,1.094,0 EURCHF,D,2/24/2021,1.110,1.101,1.107,1.102,0 EURCHF,D,2/25/2021,1.107,1.096,1.098,1.107,0 EURCHF,D,2/26/2021,1.100,1.096,1.097,1.098,0 EURCHF,D,2/28/2021,1.102,1.096,1.102,1.096,0 EURCHF,D,3/1/2021,1.106,1.100,1.103,1.102,0 EURCHF,D,3/2/2021,1.109,1.103,1.107,1.103,0 EURCHF,D,3/3/2021,1.114,1.106,1.113,1.107,0 EURCHF,D,3/4/2021,1.115,1.105,1.107,1.113,0 EURCHF,D,3/5/2021,1.112,1.106,1.109,1.107,0 EURCHF,D,3/7/2021,1.110,1.106,1.109,1.107,0 EURCHF,D,3/8/2021,1.112,1.107,1.107,1.109,0 EURCHF,D,3/9/2021,1.108,1.103,1.107,1.107,0 EURCHF,D,3/10/2021,1.110,1.105,1.106,1.107,0 EURCHF,D,3/11/2021,1.111,1.106,1.110,1.106,0 EURCHF,D,3/12/2021,1.112,1.107,1.109,1.110,0 EURCHF,D,3/14/2021,1.111,1.107,1.108,1.110,0 EURCHF,D,3/15/2021,1.108,1.102,1.102,1.108,0 EURCHF,D,3/16/2021,1.106,1.101,1.106,1.102,0 EURCHF,D,3/17/2021,1.108,1.103,1.108,1.106,0 EURCHF,D,3/18/2021,1.108,1.104,1.106,1.108,0 EURCHF,D,3/19/2021,1.108,1.106,1.106,1.106,0 EURCHF,D,3/21/2021,1.106,1.102,1.103,1.105,0 EURCHF,D,3/22/2021,1.108,1.101,1.107,1.103,0 EURCHF,D,3/23/2021,1.108,1.106,1.107,1.107,0 EURCHF,D,3/24/2021,1.108,1.104,1.106,1.107,0 EURCHF,D,3/25/2021,1.110,1.105,1.109,1.106,0 EURCHF,D,3/26/2021,1.109,1.105,1.109,1.109,0 EURCHF,D,3/28/2021,1.108,1.104,1.104,1.107,0 EURCHF,D,3/29/2021,1.107,1.104,1.106,1.104,0 EURCHF,D,3/30/2021,1.107,1.103,1.106,1.106,0 EURCHF,D,3/31/2021,1.112,1.106,1.109,1.106,0 EURCHF,D,4/1/2021,1.110,1.107,1.108,1.109,0 EURCHF,D,4/2/2021,1.110,1.107,1.109,1.108,0 EURCHF,D,4/4/2021,1.110,1.105,1.105,1.109,0 EURCHF,D,4/5/2021,1.109,1.105,1.105,1.105,0 EURCHF,D,4/6/2021,1.107,1.103,1.104,1.105,0 EURCHF,D,4/7/2021,1.105,1.101,1.101,1.104,0 EURCHF,D,4/8/2021,1.102,1.099,1.100,1.101,0 EURCHF,D,4/9/2021,1.101,1.099,1.100,1.100,0 EURCHF,D,4/11/2021,1.103,1.098,1.098,1.101,0 EURCHF,D,4/12/2021,1.101,1.098,1.100,1.098,0 EURCHF,D,4/13/2021,1.105,1.099,1.105,1.100,0 EURCHF,D,4/14/2021,1.106,1.103,1.104,1.105,0 EURCHF,D,4/15/2021,1.106,1.100,1.101,1.104,0 EURCHF,D,4/16/2021,1.104,1.100,1.102,1.101,0 EURCHF,D,4/18/2021,1.103,1.099,1.100,1.101,0 EURCHF,D,4/19/2021,1.105,1.100,1.101,1.100,0 EURCHF,D,4/20/2021,1.104,1.101,1.103,1.101,0 EURCHF,D,4/21/2021,1.105,1.101,1.103,1.103,0 EURCHF,D,4/22/2021,1.105,1.102,1.105,1.103,0 EURCHF,D,4/23/2021,1.106,1.104,1.105,1.105,0 EURCHF,D,4/25/2021,1.107,1.104,1.105,1.105,0 EURCHF,D,4/26/2021,1.106,1.102,1.103,1.105,0 EURCHF,D,4/27/2021,1.108,1.103,1.104,1.103,0 EURCHF,D,4/28/2021,1.105,1.101,1.104,1.104,0 EURCHF,D,4/29/2021,1.104,1.098,1.098,1.104,0 EURCHF,D,4/30/2021,1.099,1.097,1.098,1.098,0 EURCHF,D,5/2/2021,1.102,1.097,1.099,1.098,0 EURCHF,D,5/3/2021,1.101,1.097,1.097,1.099,0 EURCHF,D,5/4/2021,1.099,1.095,1.096,1.097,0 EURCHF,D,5/5/2021,1.097,1.094,1.096,1.096,0 EURCHF,D,5/6/2021,1.098,1.094,1.096,1.096,0 EURCHF,D,5/7/2021,1.097,1.095,1.096,1.096,0 EURCHF,D,5/9/2021,1.098,1.094,1.094,1.096,0 EURCHF,D,5/10/2021,1.098,1.093,1.097,1.094,0 EURCHF,D,5/11/2021,1.099,1.096,1.097,1.097,0 EURCHF,D,5/12/2021,1.099,1.094,1.095,1.097,0 EURCHF,D,5/13/2021,1.096,1.093,1.095,1.095,0 EURCHF,D,5/14/2021,1.096,1.095,1.095,1.095,0 EURCHF,D,5/16/2021,1.096,1.094,1.095,1.094,0 EURCHF,D,5/17/2021,1.098,1.095,1.096,1.095,0 EURCHF,D,5/18/2021,1.103,1.096,1.100,1.096,0 EURCHF,D,5/19/2021,1.102,1.098,1.099,1.100,0 EURCHF,D,5/20/2021,1.099,1.095,1.095,1.099,0 EURCHF,D,5/21/2021,1.095,1.093,1.094,1.095,0 EURCHF,D,5/23/2021,1.097,1.093,1.095,1.094,0 EURCHF,D,5/24/2021,1.099,1.095,1.098,1.095,0 EURCHF,D,5/25/2021,1.098,1.095,1.095,1.098,0 EURCHF,D,5/26/2021,1.098,1.094,1.096,1.095,0 EURCHF,D,5/27/2021,1.097,1.093,1.096,1.096,0 EURCHF,D,5/28/2021,1.098,1.096,1.097,1.096,0 EURCHF,D,5/30/2021,1.100,1.096,1.100,1.098,0 EURCHF,D,5/31/2021,1.100,1.096,1.096,1.100,0 EURCHF,D,6/1/2021,1.098,1.095,1.097,1.096,0 EURCHF,D,6/2/2021,1.098,1.096,1.098,1.097,0 EURCHF,D,6/3/2021,1.098,1.094,1.094,1.098,0 EURCHF,D,6/4/2021,1.095,1.093,1.094,1.094,0 EURCHF,D,6/6/2021,1.095,1.093,1.094,1.094,0 EURCHF,D,6/7/2021,1.095,1.091,1.092,1.094,0 EURCHF,D,6/8/2021,1.093,1.090,1.092,1.092,0 EURCHF,D,6/9/2021,1.093,1.090,1.090,1.091,0 EURCHF,D,6/10/2021,1.091,1.088,1.089,1.091,0 EURCHF,D,6/11/2021,1.089,1.087,1.088,1.089,0 EURCHF,D,6/13/2021,1.091,1.086,1.090,1.088,0 EURCHF,D,6/14/2021,1.091,1.089,1.090,1.090,0 EURCHF,D,6/15/2021,1.091,1.088,1.089,1.090,0 EURCHF,D,6/16/2021,1.093,1.089,1.093,1.089,0 EURCHF,D,6/17/2021,1.095,1.092,1.094,1.093,0 EURCHF,D,6/18/2021,1.095,1.093,1.094,1.094,0 EURCHF,D,6/20/2021,1.098,1.092,1.094,1.093,0 EURCHF,D,6/21/2021,1.095,1.093,1.095,1.094,0 EURCHF,D,6/22/2021,1.097,1.095,1.095,1.095,0 EURCHF,D,6/23/2021,1.098,1.095,1.096,1.095,0 EURCHF,D,6/24/2021,1.096,1.094,1.095,1.096,0 EURCHF,D,6/25/2021,1.096,1.094,1.094,1.095,0 EURCHF,D,6/27/2021,1.097,1.094,1.096,1.095,0 EURCHF,D,6/28/2021,1.097,1.096,1.096,1.096,0 EURCHF,D,6/29/2021,1.098,1.095,1.096,1.096,0 EURCHF,D,6/30/2021,1.099,1.096,1.097,1.096,0 EURCHF,D,7/1/2021,1.098,1.093,1.094,1.097,0 EURCHF,D,7/2/2021,1.094,1.092,1.092,1.094,0 EURCHF,D,7/4/2021,1.094,1.092,1.094,1.093,0 EURCHF,D,7/5/2021,1.095,1.092,1.093,1.094,0 EURCHF,D,7/6/2021,1.094,1.091,1.092,1.093,0 EURCHF,D,7/7/2021,1.093,1.083,1.083,1.092,0 EURCHF,D,7/8/2021,1.087,1.082,1.085,1.083,0 EURCHF,D,7/9/2021,1.090,1.083,1.087,1.086,0 EURCHF,D,7/11/2021,1.087,1.085,1.086,1.086,0 EURCHF,D,7/12/2021,1.086,1.083,1.083,1.086,0 EURCHF,D,7/13/2021,1.085,1.082,1.083,1.083,0 EURCHF,D,7/14/2021,1.085,1.080,1.085,1.083,0 EURCHF,D,7/15/2021,1.087,1.083,1.085,1.085,0 EURCHF,D,7/16/2021,1.087,1.084,1.086,1.085,0 EURCHF,D,7/18/2021,1.087,1.083,1.084,1.086,0 EURCHF,D,7/19/2021,1.086,1.082,1.085,1.084,0 EURCHF,D,7/20/2021,1.086,1.083,1.083,1.085,0 EURCHF,D,7/21/2021,1.084,1.081,1.083,1.083,0 EURCHF,D,7/22/2021,1.084,1.081,1.083,1.083,0 EURCHF,D,7/23/2021,1.085,1.081,1.083,1.083,0 EURCHF,D,7/25/2021,1.084,1.081,1.082,1.083,0 EURCHF,D,7/26/2021,1.082,1.080,1.081,1.082,0 EURCHF,D,7/27/2021,1.082,1.079,1.079,1.081,0 EURCHF,D,7/28/2021,1.079,1.077,1.077,1.079,0 EURCHF,D,7/29/2021,1.078,1.074,1.075,1.077,0 EURCHF,D,7/30/2021,1.076,1.073,1.075,1.075,0 EURCHF,D,8/1/2021,1.077,1.073,1.074,1.075,0 EURCHF,D,8/2/2021,1.075,1.072,1.072,1.074,0 EURCHF,D,8/3/2021,1.074,1.072,1.074,1.072,0 EURCHF,D,8/4/2021,1.074,1.072,1.073,1.074,0 EURCHF,D,8/5/2021,1.076,1.072,1.076,1.073,0 EURCHF,D,8/6/2021,1.077,1.075,1.076,1.076,0 EURCHF,D,8/8/2021,1.080,1.074,1.080,1.076,0 EURCHF,D,8/9/2021,1.082,1.079,1.081,1.080,0 EURCHF,D,8/10/2021,1.083,1.081,1.082,1.081,0 EURCHF,D,8/11/2021,1.083,1.081,1.083,1.082,0 EURCHF,D,8/12/2021,1.084,1.080,1.080,1.083,0 EURCHF,D,8/13/2021,1.081,1.079,1.080,1.080,0 EURCHF,D,8/15/2021,1.082,1.074,1.074,1.081,0 EURCHF,D,8/16/2021,1.075,1.070,1.071,1.074,0 EURCHF,D,8/17/2021,1.075,1.070,1.075,1.071,0 EURCHF,D,8/18/2021,1.076,1.070,1.073,1.075,0 EURCHF,D,8/19/2021,1.074,1.070,1.072,1.073,0 EURCHF,D,8/20/2021,1.074,1.072,1.073,1.072,0 EURCHF,D,8/22/2021,1.076,1.071,1.072,1.072,0 EURCHF,D,8/23/2021,1.073,1.070,1.072,1.072,0 EURCHF,D,8/24/2021,1.075,1.072,1.075,1.072,0 EURCHF,D,8/25/2021,1.081,1.074,1.079,1.075,0 EURCHF,D,8/26/2021,1.080,1.077,1.077,1.079,0 EURCHF,D,8/27/2021,1.077,1.074,1.074,1.077,0 EURCHF,D,8/29/2021,1.083,1.074,1.081,1.075,0 EURCHF,D,8/30/2021,1.083,1.078,1.081,1.081,0 EURCHF,D,8/31/2021,1.085,1.081,1.084,1.081,0 EURCHF,D,9/1/2021,1.086,1.083,1.085,1.084,0 EURCHF,D,9/2/2021,1.087,1.085,1.085,1.085,0 EURCHF,D,9/3/2021,1.087,1.082,1.083,1.085,0 EURCHF,D,9/5/2021,1.088,1.085,1.087,1.086,0 EURCHF,D,9/6/2021,1.088,1.085,1.088,1.087,0 EURCHF,D,9/7/2021,1.090,1.086,1.089,1.088,0 EURCHF,D,9/8/2021,1.090,1.085,1.085,1.089,0 EURCHF,D,9/9/2021,1.086,1.083,1.085,1.085,0 EURCHF,D,9/10/2021,1.088,1.083,1.085,1.085,0 EURCHF,D,9/12/2021,1.089,1.082,1.088,1.085,0 EURCHF,D,9/13/2021,1.090,1.087,1.087,1.088,0 EURCHF,D,9/14/2021,1.087,1.084,1.086,1.087,0 EURCHF,D,9/15/2021,1.090,1.086,1.088,1.086,0 EURCHF,D,9/16/2021,1.094,1.088,1.093,1.088,0 EURCHF,D,9/17/2021,1.095,1.091,1.093,1.093,0 EURCHF,D,9/19/2021,1.094,1.088,1.088,1.093,0 EURCHF,D,9/20/2021,1.089,1.082,1.082,1.088,0 EURCHF,D,9/21/2021,1.085,1.081,1.083,1.082,0 EURCHF,D,9/22/2021,1.085,1.081,1.084,1.083,0 EURCHF,D,9/23/2021,1.087,1.082,1.083,1.084,0 EURCHF,D,9/24/2021,1.084,1.083,1.083,1.083,0 EURCHF,D,9/26/2021,1.086,1.082,1.083,1.084,0 EURCHF,D,9/27/2021,1.086,1.082,1.084,1.083,0 EURCHF,D,9/28/2021,1.086,1.082,1.084,1.084,0 EURCHF,D,9/29/2021,1.085,1.081,1.081,1.084,0 EURCHF,D,9/30/2021,1.081,1.077,1.078,1.081,0 EURCHF,D,10/1/2021,1.080,1.077,1.079,1.078,0 EURCHF,D,10/3/2021,1.081,1.073,1.074,1.079,0 EURCHF,D,10/4/2021,1.076,1.073,1.076,1.074,0 EURCHF,D,10/5/2021,1.078,1.071,1.071,1.076,0 EURCHF,D,10/6/2021,1.073,1.070,1.072,1.071,0 EURCHF,D,10/7/2021,1.075,1.072,1.073,1.072,0 EURCHF,D,10/8/2021,1.074,1.072,1.073,1.073,0 EURCHF,D,10/10/2021,1.076,1.070,1.072,1.074,0 EURCHF,D,10/11/2021,1.074,1.071,1.073,1.072,0 EURCHF,D,10/12/2021,1.074,1.071,1.072,1.073,0 EURCHF,D,10/13/2021,1.072,1.068,1.070,1.072,0 EURCHF,D,10/14/2021,1.074,1.070,1.071,1.070,0 EURCHF,D,10/15/2021,1.072,1.070,1.071,1.071,0 EURCHF,D,10/17/2021,1.074,1.070,1.072,1.072,0 EURCHF,D,10/18/2021,1.073,1.071,1.073,1.072,0 EURCHF,D,10/19/2021,1.077,1.071,1.071,1.073,0 EURCHF,D,10/20/2021,1.073,1.068,1.069,1.071,0 EURCHF,D,10/21/2021,1.069,1.066,1.067,1.069,0 EURCHF,D,10/22/2021,1.070,1.063,1.067,1.067,0 EURCHF,D,10/24/2021,1.069,1.066,1.068,1.067,0 EURCHF,D,10/25/2021,1.070,1.066,1.067,1.068,0 EURCHF,D,10/26/2021,1.068,1.064,1.064,1.067,0 EURCHF,D,10/27/2021,1.067,1.064,1.067,1.064,0 EURCHF,D,10/28/2021,1.067,1.057,1.058,1.067,0 EURCHF,D,10/29/2021,1.060,1.057,1.058,1.058,0 EURCHF,D,10/31/2021,1.063,1.054,1.055,1.059,0 EURCHF,D,11/1/2021,1.060,1.054,1.059,1.055,0 EURCHF,D,11/2/2021,1.060,1.055,1.056,1.059,0 EURCHF,D,11/3/2021,1.059,1.054,1.054,1.056,0 EURCHF,D,11/4/2021,1.058,1.053,1.055,1.054,0 EURCHF,D,11/5/2021,1.056,1.054,1.056,1.055,0 EURCHF,D,11/7/2021,1.060,1.053,1.059,1.055,0 EURCHF,D,11/8/2021,1.060,1.057,1.059,1.059,0 EURCHF,D,11/9/2021,1.059,1.055,1.056,1.059,0 EURCHF,D,11/10/2021,1.058,1.054,1.057,1.056,0 EURCHF,D,11/11/2021,1.057,1.054,1.056,1.057,0 EURCHF,D,11/12/2021,1.056,1.053,1.054,1.056,0 EURCHF,D,11/14/2021,1.055,1.053,1.053,1.054,0 EURCHF,D,11/15/2021,1.055,1.051,1.053,1.053,0 EURCHF,D,11/16/2021,1.054,1.051,1.052,1.053,0 EURCHF,D,11/17/2021,1.053,1.050,1.051,1.052,0 EURCHF,D,11/18/2021,1.053,1.045,1.047,1.051,0 EURCHF,D,11/19/2021,1.049,1.047,1.048,1.047,0 EURCHF,D,11/21/2021,1.051,1.044,1.047,1.049,0 EURCHF,D,11/22/2021,1.051,1.047,1.049,1.047,0 EURCHF,D,11/23/2021,1.051,1.047,1.049,1.049,0 EURCHF,D,11/24/2021,1.050,1.045,1.049,1.049,0 EURCHF,D,11/25/2021,1.050,1.043,1.045,1.049,0 EURCHF,D,11/26/2021,1.047,1.043,1.044,1.045,0 EURCHF,D,11/28/2021,1.047,1.042,1.042,1.044,0 EURCHF,D,11/29/2021,1.044,1.041,1.042,1.042,0 EURCHF,D,11/30/2021,1.043,1.039,1.041,1.042,0 EURCHF,D,12/1/2021,1.044,1.041,1.042,1.041,0 EURCHF,D,12/2/2021,1.042,1.038,1.039,1.042,0 EURCHF,D,12/3/2021,1.042,1.036,1.039,1.039,0 EURCHF,D,12/5/2021,1.043,1.037,1.043,1.038,0 EURCHF,D,12/6/2021,1.045,1.040,1.041,1.043,0 EURCHF,D,12/7/2021,1.044,1.040,1.044,1.041,0 EURCHF,D,12/8/2021,1.046,1.042,1.045,1.044,0 EURCHF,D,12/9/2021,1.046,1.041,1.041,1.045,0 EURCHF,D,12/10/2021,1.043,1.041,1.042,1.041,0 EURCHF,D,12/12/2021,1.044,1.041,1.041,1.043,0 EURCHF,D,12/13/2021,1.042,1.039,1.041,1.041,0 EURCHF,D,12/14/2021,1.043,1.040,1.043,1.041,0 EURCHF,D,12/15/2021,1.047,1.042,1.044,1.043,0 EURCHF,D,12/16/2021,1.044,1.040,1.041,1.044,0 EURCHF,D,12/17/2021,1.041,1.038,1.039,1.041,0 EURCHF,D,12/19/2021,1.041,1.035,1.041,1.037,0 EURCHF,D,12/20/2021,1.042,1.038,1.042,1.041,0 EURCHF,D,12/21/2021,1.043,1.041,1.043,1.042,0 EURCHF,D,12/22/2021,1.043,1.039,1.039,1.043,0 EURCHF,D,12/23/2021,1.041,1.039,1.041,1.039,0 EURCHF,D,12/24/2021,1.042,1.039,1.042,1.041,0 EURCHF,D,12/26/2021,1.042,1.039,1.040,1.041,0 EURCHF,D,12/27/2021,1.040,1.038,1.038,1.040,0 EURCHF,D,12/28/2021,1.038,1.036,1.038,1.038,0 EURCHF,D,12/29/2021,1.038,1.035,1.036,1.038,0 EURCHF,D,12/30/2021,1.037,1.033,1.037,1.036,0 EURCHF,D,12/31/2021,1.038,1.035,1.037,1.037,0 EURCHF,D,1/2/2022,1.040,1.035,1.038,1.038,0 EURCHF,D,1/3/2022,1.039,1.034,1.035,1.038,0 EURCHF,D,1/4/2022,1.038,1.033,1.037,1.034,0 EURCHF,D,1/5/2022,1.040,1.037,1.039,1.037,0 EURCHF,D,1/6/2022,1.044,1.038,1.044,1.039,0 EURCHF,D,1/7/2022,1.045,1.043,1.044,1.044,0 EURCHF,D,1/9/2022,1.046,1.043,1.046,1.043,0 EURCHF,D,1/10/2022,1.051,1.046,1.050,1.046,0 EURCHF,D,1/11/2022,1.051,1.048,1.049,1.050,0 EURCHF,D,1/12/2022,1.049,1.044,1.044,1.049,0 EURCHF,D,1/13/2022,1.045,1.042,1.043,1.044,0 EURCHF,D,1/14/2022,1.044,1.041,1.043,1.042,0 EURCHF,D,1/16/2022,1.045,1.042,1.043,1.042,0 EURCHF,D,1/17/2022,1.044,1.041,1.041,1.043,0 EURCHF,D,1/18/2022,1.041,1.038,1.039,1.041,0 EURCHF,D,1/19/2022,1.040,1.038,1.038,1.039,0 EURCHF,D,1/20/2022,1.039,1.034,1.034,1.038,0 EURCHF,D,1/21/2022,1.036,1.033,1.034,1.034,0 EURCHF,D,1/23/2022,1.036,1.030,1.034,1.034,0 EURCHF,D,1/24/2022,1.039,1.033,1.035,1.033,0 EURCHF,D,1/25/2022,1.039,1.034,1.038,1.035,0 EURCHF,D,1/26/2022,1.040,1.037,1.038,1.038,0 EURCHF,D,1/27/2022,1.040,1.036,1.037,1.038,0 EURCHF,D,1/28/2022,1.040,1.037,1.038,1.037,0 EURCHF,D,1/30/2022,1.043,1.036,1.041,1.036,0 EURCHF,D,1/31/2022,1.044,1.037,1.039,1.041,0 EURCHF,D,2/1/2022,1.041,1.036,1.039,1.039,0 EURCHF,D,2/2/2022,1.048,1.038,1.047,1.039,0 EURCHF,D,2/3/2022,1.060,1.046,1.055,1.047,0 EURCHF,D,2/4/2022,1.061,1.055,1.060,1.055,0 EURCHF,D,2/6/2022,1.063,1.055,1.056,1.062,0 EURCHF,D,2/7/2022,1.058,1.053,1.055,1.056,0 EURCHF,D,2/8/2022,1.057,1.054,1.055,1.055,0 EURCHF,D,2/9/2022,1.059,1.055,1.058,1.055,0 EURCHF,D,2/10/2022,1.061,1.055,1.055,1.058,0 EURCHF,D,2/11/2022,1.056,1.046,1.046,1.055,0 EURCHF,D,2/13/2022,1.052,1.045,1.048,1.049,0 EURCHF,D,2/14/2022,1.051,1.044,1.050,1.048,0 EURCHF,D,2/15/2022,1.055,1.049,1.049,1.050,0 EURCHF,D,2/16/2022,1.050,1.045,1.045,1.049,0 EURCHF,D,2/17/2022,1.048,1.044,1.044,1.045,0 EURCHF,D,2/18/2022,1.044,1.043,1.043,1.044,0 EURCHF,D,2/20/2022,1.047,1.038,1.039,1.043,0 EURCHF,D,2/21/2022,1.045,1.034,1.044,1.039,0 EURCHF,D,2/22/2022,1.046,1.040,1.040,1.044,0 EURCHF,D,2/23/2022,1.040,1.028,1.030,1.040,0 EURCHF,D,2/24/2022,1.043,1.030,1.042,1.030,0 EURCHF,D,2/25/2022,1.045,1.042,1.043,1.042,0 EURCHF,D,2/27/2022,1.038,1.030,1.031,1.031,0 EURCHF,D,2/28/2022,1.033,1.023,1.025,1.031,0 EURCHF,D,3/1/2022,1.025,1.016,1.022,1.025,0 EURCHF,D,3/2/2022,1.026,1.018,1.018,1.022,0 EURCHF,D,3/3/2022,1.019,1.002,1.002,1.018,0 EURCHF,D,3/4/2022,1.005,1.001,1.002,1.002,0 EURCHF,D,3/6/2022,1.010,0.997,1.008,1.002,0 EURCHF,D,3/7/2022,1.013,1.004,1.012,1.008,0 EURCHF,D,3/8/2022,1.026,1.010,1.024,1.012,0 EURCHF,D,3/9/2022,1.030,1.022,1.025,1.024,0 EURCHF,D,3/10/2022,1.028,1.020,1.024,1.025,0 EURCHF,D,3/11/2022,1.028,1.019,1.023,1.024,0 EURCHF,D,3/13/2022,1.026,1.019,1.024,1.020,0 EURCHF,D,3/14/2022,1.033,1.024,1.033,1.024,0 EURCHF,D,3/15/2022,1.037,1.029,1.037,1.033,0 EURCHF,D,3/16/2022,1.040,1.035,1.039,1.037,0 EURCHF,D,3/17/2022,1.040,1.031,1.031,1.039,0 EURCHF,D,3/18/2022,1.033,1.029,1.033,1.031,0 EURCHF,D,3/20/2022,1.034,1.026,1.027,1.032,0 EURCHF,D,3/21/2022,1.030,1.027,1.029,1.027,0 EURCHF,D,3/22/2022,1.032,1.025,1.025,1.029,0 EURCHF,D,3/23/2022,1.027,1.021,1.024,1.025,0 EURCHF,D,3/24/2022,1.025,1.019,1.024,1.024,0 EURCHF,D,3/25/2022,1.024,1.022,1.024,1.024,0 EURCHF,D,3/27/2022,1.030,1.021,1.026,1.023,0 EURCHF,D,3/28/2022,1.039,1.025,1.034,1.026,0 EURCHF,D,3/29/2022,1.035,1.029,1.030,1.034,0 EURCHF,D,3/30/2022,1.033,1.022,1.023,1.030,0 EURCHF,D,3/31/2022,1.024,1.020,1.022,1.023,0 EURCHF,D,4/1/2022,1.024,1.020,1.022,1.022,0 EURCHF,D,4/3/2022,1.024,1.016,1.017,1.022,0 EURCHF,D,4/4/2022,1.018,1.013,1.015,1.017,0 EURCHF,D,4/5/2022,1.020,1.013,1.018,1.015,0 EURCHF,D,4/6/2022,1.020,1.015,1.018,1.018,0 EURCHF,D,4/7/2022,1.018,1.014,1.016,1.018,0 EURCHF,D,4/8/2022,1.017,1.011,1.013,1.016,0 EURCHF,D,4/10/2022,1.021,1.014,1.014,1.019,0 EURCHF,D,4/11/2022,1.016,1.011,1.011,1.014,0 EURCHF,D,4/12/2022,1.014,1.009,1.014,1.011,0 EURCHF,D,4/13/2022,1.021,1.014,1.016,1.014,0 EURCHF,D,4/14/2022,1.022,1.015,1.019,1.016,0 EURCHF,D,4/15/2022,1.021,1.018,1.020,1.019,0 EURCHF,D,4/17/2022,1.021,1.017,1.018,1.020,0 EURCHF,D,4/18/2022,1.024,1.017,1.024,1.018,0 EURCHF,D,4/19/2022,1.030,1.023,1.028,1.024,0 EURCHF,D,4/20/2022,1.037,1.027,1.032,1.028,0 EURCHF,D,4/21/2022,1.035,1.031,1.032,1.032,0 EURCHF,D,4/22/2022,1.035,1.032,1.034,1.032,0 EURCHF,D,4/24/2022,1.037,1.024,1.026,1.035,0 EURCHF,D,4/25/2022,1.029,1.021,1.023,1.026,0 EURCHF,D,4/26/2022,1.026,1.020,1.020,1.023,0 EURCHF,D,4/27/2022,1.024,1.019,1.022,1.020,0 EURCHF,D,4/28/2022,1.027,1.019,1.024,1.022,0 EURCHF,D,4/29/2022,1.027,1.023,1.027,1.024,0 EURCHF,D,5/1/2022,1.029,1.022,1.028,1.025,0 EURCHF,D,5/2/2022,1.031,1.025,1.031,1.028,0 EURCHF,D,5/3/2022,1.037,1.028,1.036,1.031,0 EURCHF,D,5/4/2022,1.040,1.031,1.038,1.036,0 EURCHF,D,5/5/2022,1.045,1.033,1.042,1.038,0 EURCHF,D,5/6/2022,1.044,1.041,1.043,1.042,0 EURCHF,D,5/8/2022,1.049,1.039,1.049,1.041,0 EURCHF,D,5/9/2022,1.052,1.046,1.047,1.049,0 EURCHF,D,5/10/2022,1.049,1.043,1.045,1.047,0 EURCHF,D,5/11/2022,1.048,1.036,1.040,1.045,0 EURCHF,D,5/12/2022,1.043,1.038,1.041,1.040,0 EURCHF,D,5/13/2022,1.046,1.040,1.043,1.041,0 EURCHF,D,5/15/2022,1.049,1.040,1.045,1.042,0 EURCHF,D,5/16/2022,1.049,1.042,1.046,1.045,0 EURCHF,D,5/17/2022,1.050,1.039,1.040,1.046,0 EURCHF,D,5/18/2022,1.040,1.023,1.029,1.040,0 EURCHF,D,5/19/2022,1.031,1.025,1.030,1.030,0 EURCHF,D,5/20/2022,1.037,1.022,1.030,1.030,0 EURCHF,D,5/22/2022,1.034,1.025,1.030,1.030,0 EURCHF,D,5/23/2022,1.035,1.029,1.029,1.030,0 EURCHF,D,5/24/2022,1.033,1.024,1.028,1.029,0 EURCHF,D,5/25/2022,1.030,1.025,1.029,1.028,0 EURCHF,D,5/26/2022,1.032,1.024,1.025,1.029,0 EURCHF,D,5/27/2022,1.029,1.023,1.028,1.025,0 EURCHF,D,5/29/2022,1.034,1.026,1.032,1.028,0 EURCHF,D,5/30/2022,1.034,1.026,1.027,1.032,0 EURCHF,D,5/31/2022,1.032,1.027,1.028,1.027,0 EURCHF,D,6/1/2022,1.030,1.022,1.029,1.028,0 EURCHF,D,6/2/2022,1.033,1.028,1.032,1.029,0 EURCHF,D,6/3/2022,1.034,1.031,1.032,1.032,0 EURCHF,D,6/5/2022,1.036,1.031,1.036,1.032,0 EURCHF,D,6/6/2022,1.044,1.035,1.041,1.036,0 EURCHF,D,6/7/2022,1.049,1.039,1.046,1.041,0 EURCHF,D,6/8/2022,1.051,1.037,1.043,1.046,0 EURCHF,D,6/9/2022,1.044,1.038,1.041,1.043,0 EURCHF,D,6/10/2022,1.041,1.039,1.039,1.041,0 EURCHF,D,6/12/2022,1.042,1.036,1.039,1.039,0 EURCHF,D,6/13/2022,1.041,1.034,1.041,1.039,0 EURCHF,D,6/14/2022,1.048,1.041,1.042,1.041,0 EURCHF,D,6/15/2022,1.043,1.013,1.017,1.042,0 EURCHF,D,6/16/2022,1.022,1.010,1.017,1.017,0 EURCHF,D,6/17/2022,1.020,1.014,1.017,1.017,0 EURCHF,D,6/19/2022,1.020,1.014,1.019,1.016,0 EURCHF,D,6/20/2022,1.022,1.017,1.018,1.019,0 EURCHF,D,6/21/2022,1.019,1.013,1.016,1.018,0 EURCHF,D,6/22/2022,1.019,1.007,1.009,1.016,0 EURCHF,D,6/23/2022,1.014,1.005,1.007,1.009,0 EURCHF,D,6/24/2022,1.013,1.007,1.011,1.007,0 EURCHF,D,6/26/2022,1.016,1.008,1.013,1.011,0 EURCHF,D,6/27/2022,1.014,1.006,1.007,1.013,0 EURCHF,D,6/28/2022,1.008,0.998,0.998,1.007,0 EURCHF,D,6/29/2022,1.001,0.994,1.001,0.998,0 EURCHF,D,6/30/2022,1.004,0.998,1.001,1.001,0 EURCHF,D,7/1/2022,1.002,1.000,1.001,1.001,0 EURCHF,D,7/3/2022,1.005,0.998,1.002,1.001,0 EURCHF,D,7/4/2022,1.003,0.992,0.994,1.002,0 EURCHF,D,7/5/2022,0.995,0.988,0.989,0.994,0 EURCHF,D,7/6/2022,0.993,0.987,0.990,0.989,0 EURCHF,D,7/7/2022,0.994,0.987,0.993,0.990,0 EURCHF,D,7/8/2022,0.996,0.993,0.995,0.993,0 EURCHF,D,7/10/2022,0.995,0.987,0.988,0.994,0 EURCHF,D,7/11/2022,0.990,0.984,0.986,0.988,0 EURCHF,D,7/12/2022,0.988,0.981,0.987,0.986,0 EURCHF,D,7/13/2022,0.989,0.982,0.985,0.987,0 EURCHF,D,7/14/2022,0.988,0.983,0.987,0.985,0 EURCHF,D,7/15/2022,0.987,0.984,0.985,0.987,0 EURCHF,D,7/17/2022,0.993,0.983,0.993,0.987,0 EURCHF,D,7/18/2022,0.995,0.990,0.992,0.993,0 EURCHF,D,7/19/2022,0.995,0.988,0.991,0.992,0 EURCHF,D,7/20/2022,0.995,0.987,0.988,0.991,0 EURCHF,D,7/21/2022,0.990,0.981,0.983,0.988,0 EURCHF,D,7/22/2022,0.984,0.981,0.982,0.983,0 EURCHF,D,7/24/2022,0.988,0.981,0.986,0.984,0 EURCHF,D,7/25/2022,0.987,0.974,0.975,0.986,0 EURCHF,D,7/26/2022,0.978,0.974,0.976,0.975,0 EURCHF,D,7/27/2022,0.981,0.971,0.971,0.976,0 EURCHF,D,7/28/2022,0.975,0.971,0.971,0.971,0 EURCHF,D,7/29/2022,0.974,0.970,0.973,0.971,0 EURCHF,D,7/31/2022,0.977,0.969,0.975,0.973,0 EURCHF,D,8/1/2022,0.976,0.972,0.973,0.975,0 EURCHF,D,8/2/2022,0.978,0.972,0.977,0.973,0 EURCHF,D,8/3/2022,0.980,0.976,0.978,0.977,0 EURCHF,D,8/4/2022,0.980,0.976,0.979,0.978,0 EURCHF,D,8/5/2022,0.980,0.979,0.979,0.979,0 EURCHF,D,8/7/2022,0.982,0.972,0.974,0.981,0 EURCHF,D,8/8/2022,0.977,0.973,0.974,0.974,0 EURCHF,D,8/9/2022,0.975,0.970,0.974,0.974,0 EURCHF,D,8/10/2022,0.974,0.969,0.972,0.974,0 EURCHF,D,8/11/2022,0.973,0.967,0.967,0.972,0 EURCHF,D,8/12/2022,0.968,0.966,0.966,0.967,0 EURCHF,D,8/14/2022,0.969,0.962,0.962,0.966,0 EURCHF,D,8/15/2022,0.968,0.960,0.968,0.962,0 EURCHF,D,8/16/2022,0.970,0.965,0.969,0.968,0 EURCHF,D,8/17/2022,0.970,0.965,0.967,0.969,0 EURCHF,D,8/18/2022,0.967,0.961,0.963,0.967,0 EURCHF,D,8/19/2022,0.964,0.962,0.963,0.963,0 EURCHF,D,8/21/2022,0.965,0.957,0.960,0.963,0 EURCHF,D,8/22/2022,0.964,0.955,0.961,0.960,0 EURCHF,D,8/23/2022,0.965,0.956,0.965,0.961,0 EURCHF,D,8/24/2022,0.966,0.961,0.962,0.965,0 EURCHF,D,8/25/2022,0.967,0.960,0.965,0.962,0 EURCHF,D,8/26/2022,0.965,0.962,0.963,0.965,0 EURCHF,D,8/28/2022,0.970,0.961,0.968,0.963,0 EURCHF,D,8/29/2022,0.975,0.967,0.975,0.968,0 EURCHF,D,8/30/2022,0.982,0.974,0.981,0.975,0 EURCHF,D,8/31/2022,0.984,0.977,0.978,0.981,0 EURCHF,D,9/1/2022,0.987,0.976,0.982,0.978,0 EURCHF,D,9/2/2022,0.984,0.976,0.976,0.982,0 EURCHF,D,9/4/2022,0.977,0.971,0.974,0.975,0 EURCHF,D,9/5/2022,0.979,0.972,0.975,0.974,0 EURCHF,D,9/6/2022,0.978,0.972,0.977,0.975,0 EURCHF,D,9/7/2022,0.978,0.966,0.969,0.977,0 EURCHF,D,9/8/2022,0.973,0.963,0.965,0.969,0 EURCHF,D,9/9/2022,0.966,0.964,0.966,0.965,0 EURCHF,D,9/11/2022,0.975,0.964,0.964,0.971,0 EURCHF,D,9/12/2022,0.969,0.962,0.962,0.964,0 EURCHF,D,9/13/2022,0.963,0.958,0.960,0.962,0 EURCHF,D,9/14/2022,0.962,0.953,0.960,0.960,0 EURCHF,D,9/15/2022,0.966,0.958,0.965,0.960,0 EURCHF,D,9/16/2022,0.970,0.961,0.965,0.965,0 EURCHF,D,9/18/2022,0.968,0.963,0.966,0.965,0 EURCHF,D,9/19/2022,0.968,0.963,0.964,0.966,0 EURCHF,D,9/20/2022,0.965,0.953,0.953,0.964,0 EURCHF,D,9/21/2022,0.971,0.947,0.964,0.953,0 EURCHF,D,9/22/2022,0.965,0.950,0.953,0.964,0 EURCHF,D,9/23/2022,0.955,0.951,0.952,0.953,0 EURCHF,D,9/25/2022,0.957,0.941,0.956,0.950,0 EURCHF,D,9/26/2022,0.958,0.949,0.952,0.956,0 EURCHF,D,9/27/2022,0.953,0.944,0.945,0.952,0 EURCHF,D,9/28/2022,0.958,0.944,0.958,0.945,0 EURCHF,D,9/29/2022,0.965,0.954,0.964,0.958,0 EURCHF,D,9/30/2022,0.968,0.961,0.967,0.964,0 EURCHF,D,10/2/2022,0.973,0.964,0.972,0.965,0 EURCHF,D,10/3/2022,0.980,0.972,0.977,0.972,0 EURCHF,D,10/4/2022,0.981,0.971,0.972,0.977,0 EURCHF,D,10/5/2022,0.974,0.969,0.973,0.972,0 EURCHF,D,10/6/2022,0.974,0.967,0.971,0.973,0 EURCHF,D,10/7/2022,0.971,0.968,0.969,0.971,0 EURCHF,D,10/9/2022,0.973,0.966,0.971,0.968,0 EURCHF,D,10/10/2022,0.971,0.967,0.968,0.969,0 EURCHF,D,10/11/2022,0.970,0.964,0.969,0.968,0 EURCHF,D,10/12/2022,0.974,0.967,0.974,0.969,0 EURCHF,D,10/13/2022,0.979,0.974,0.979,0.977,0 EURCHF,D,10/14/2022,0.979,0.977,0.977,0.979,0 EURCHF,D,10/16/2022,0.979,0.974,0.978,0.977,0 EURCHF,D,10/17/2022,0.981,0.978,0.980,0.978,0 EURCHF,D,10/18/2022,0.983,0.979,0.983,0.980,0 EURCHF,D,10/19/2022,0.985,0.981,0.985,0.983,0 EURCHF,D,10/20/2022,0.989,0.981,0.985,0.985,0 EURCHF,D,10/21/2022,0.988,0.983,0.984,0.985,0 EURCHF,D,10/23/2022,0.990,0.982,0.989,0.983,0 EURCHF,D,10/24/2022,0.992,0.987,0.992,0.989,0 EURCHF,D,10/25/2022,0.993,0.989,0.992,0.992,0 EURCHF,D,10/26/2022,0.996,0.988,0.990,0.992,0 EURCHF,D,10/27/2022,0.994,0.987,0.991,0.990,0 EURCHF,D,10/28/2022,0.993,0.990,0.993,0.991,0 EURCHF,D,10/30/2022,0.996,0.990,0.992,0.992,0 EURCHF,D,10/31/2022,0.992,0.985,0.987,0.992,0 EURCHF,D,11/1/2022,0.989,0.985,0.985,0.987,0 EURCHF,D,11/2/2022,0.989,0.983,0.989,0.985,0 EURCHF,D,11/3/2022,0.989,0.985,0.988,0.989,0 EURCHF,D,11/4/2022,0.995,0.987,0.994,0.988,0 EURCHF,D,11/6/2022,0.992,0.985,0.989,0.989,0 EURCHF,D,11/7/2022,0.992,0.988,0.990,0.989,0 EURCHF,D,11/8/2022,0.994,0.986,0.986,0.990,0 EURCHF,D,11/9/2022,0.990,0.982,0.983,0.986,0 EURCHF,D,11/10/2022,0.988,0.975,0.977,0.983,0 EURCHF,D,11/11/2022,0.979,0.973,0.976,0.977,0 EURCHF,D,11/13/2022,0.979,0.971,0.977,0.975,0 EURCHF,D,11/14/2022,0.984,0.973,0.982,0.977,0 EURCHF,D,11/15/2022,0.982,0.972,0.979,0.982,0 EURCHF,D,11/16/2022,0.986,0.978,0.985,0.979,0 EURCHF,D,11/17/2022,0.989,0.984,0.986,0.985,0 EURCHF,D,11/18/2022,0.988,0.984,0.987,0.986,0 EURCHF,D,11/20/2022,0.987,0.980,0.981,0.985,0 EURCHF,D,11/21/2022,0.983,0.976,0.977,0.981,0 EURCHF,D,11/22/2022,0.983,0.977,0.980,0.977,0 EURCHF,D,11/23/2022,0.984,0.977,0.982,0.980,0 EURCHF,D,11/24/2022,0.985,0.981,0.985,0.982,0 EURCHF,D,11/25/2022,0.986,0.982,0.984,0.985,0 EURCHF,D,11/27/2022,0.989,0.979,0.985,0.983,0 EURCHF,D,11/28/2022,0.987,0.981,0.985,0.985,0 EURCHF,D,11/29/2022,0.987,0.983,0.987,0.985,0 EURCHF,D,11/30/2022,0.989,0.978,0.987,0.987,0 EURCHF,D,12/1/2022,0.998,0.976,0.986,0.987,0 EURCHF,D,12/2/2022,0.988,0.985,0.988,0.986,0 EURCHF,D,12/4/2022,0.991,0.985,0.990,0.987,0 EURCHF,D,12/5/2022,0.991,0.986,0.988,0.990,0 EURCHF,D,12/6/2022,0.990,0.984,0.987,0.988,0 EURCHF,D,12/7/2022,0.990,0.985,0.988,0.987,0 EURCHF,D,12/8/2022,0.989,0.984,0.984,0.988,0 EURCHF,D,12/9/2022,0.985,0.983,0.985,0.984,0 EURCHF,D,12/11/2022,0.987,0.981,0.986,0.983,0 EURCHF,D,12/12/2022,0.990,0.984,0.984,0.986,0 EURCHF,D,12/13/2022,0.990,0.983,0.985,0.984,0 EURCHF,D,12/14/2022,0.992,0.983,0.990,0.985,0 EURCHF,D,12/15/2022,0.991,0.985,0.989,0.990,0 EURCHF,D,12/16/2022,0.992,0.988,0.991,0.989,0 EURCHF,D,12/18/2022,0.991,0.987,0.989,0.989,0 EURCHF,D,12/19/2022,0.989,0.983,0.985,0.989,0 EURCHF,D,12/20/2022,0.986,0.982,0.983,0.985,0 EURCHF,D,12/21/2022,0.986,0.982,0.985,0.983,0 EURCHF,D,12/22/2022,0.990,0.984,0.990,0.985,0 EURCHF,D,12/23/2022,0.996,0.987,0.993,0.990,0 EURCHF,D,12/25/2022,0.993,0.989,0.991,0.992,0 EURCHF,D,12/26/2022,0.993,0.988,0.988,0.991,0 EURCHF,D,12/27/2022,0.990,0.985,0.987,0.988,0 EURCHF,D,12/28/2022,0.987,0.982,0.983,0.987,0 EURCHF,D,12/29/2022,0.987,0.983,0.986,0.983,0 EURCHF,D,12/30/2022,0.991,0.985,0.990,0.986,0 EURCHF,D,1/1/2023,0.991,0.971,0.988,0.982,0 EURCHF,D,1/2/2023,0.990,0.984,0.987,0.988,0 EURCHF,D,1/3/2023,0.991,0.983,0.986,0.987,0 EURCHF,D,1/4/2023,0.987,0.983,0.986,0.986,0 EURCHF,D,1/5/2023,0.988,0.984,0.987,0.986,0 EURCHF,D,1/6/2023,0.990,0.986,0.990,0.987,0 EURCHF,D,1/8/2023,0.989,0.985,0.986,0.987,0 EURCHF,D,1/9/2023,0.991,0.985,0.990,0.986,0 EURCHF,D,1/10/2023,1.001,0.989,1.000,0.990,0 EURCHF,D,1/11/2023,1.007,0.999,1.004,1.000,0 EURCHF,D,1/12/2023,1.010,1.002,1.005,1.004,0 EURCHF,D,1/13/2023,1.006,0.997,1.006,1.005,0 EURCHF,D,1/15/2023,1.006,1.000,1.003,1.005,0 EURCHF,D,1/16/2023,1.004,0.996,0.999,1.003,0 EURCHF,D,1/17/2023,0.999,0.988,0.990,0.999,0 EURCHF,D,1/18/2023,0.993,0.988,0.991,0.990,0 EURCHF,D,1/19/2023,0.999,0.989,0.998,0.991,0 EURCHF,D,1/20/2023,1.000,0.997,1.000,0.998,0 EURCHF,D,1/22/2023,1.003,0.997,1.002,0.999,0 EURCHF,D,1/23/2023,1.007,0.999,1.006,1.002,0 EURCHF,D,1/24/2023,1.008,1.001,1.002,1.006,0 EURCHF,D,1/25/2023,1.003,0.999,1.001,1.002,0 EURCHF,D,1/26/2023,1.004,1.000,1.002,1.001,0 EURCHF,D,1/27/2023,1.003,0.999,1.001,1.002,0 EURCHF,D,1/29/2023,1.006,1.000,1.005,1.001,0 EURCHF,D,1/30/2023,1.006,1.001,1.001,1.005,0 EURCHF,D,1/31/2023,1.001,0.994,0.999,1.001,0 EURCHF,D,2/1/2023,1.001,0.993,0.995,0.999,0 EURCHF,D,2/2/2023,1.003,0.994,1.003,0.995,0 EURCHF,D,2/3/2023,1.003,0.999,1.003,1.003,0 EURCHF,D,2/5/2023,1.002,0.994,0.997,1.000,0 EURCHF,D,2/6/2023,0.997,0.990,0.990,0.997,0 EURCHF,D,2/7/2023,0.990,0.987,0.987,0.990,0 EURCHF,D,2/8/2023,0.990,0.986,0.990,0.987,0 EURCHF,D,2/9/2023,0.991,0.987,0.988,0.990,0 EURCHF,D,2/10/2023,0.990,0.986,0.990,0.988,0 EURCHF,D,2/12/2023,0.989,0.984,0.985,0.987,0 EURCHF,D,2/13/2023,0.989,0.985,0.988,0.985,0 EURCHF,D,2/14/2023,0.991,0.986,0.987,0.988,0 EURCHF,D,2/15/2023,0.989,0.986,0.988,0.987,0 EURCHF,D,2/16/2023,0.993,0.987,0.991,0.988,0 EURCHF,D,2/17/2023,0.991,0.988,0.991,0.991,0 EURCHF,D,2/19/2023,0.990,0.986,0.987,0.990,0 EURCHF,D,2/20/2023,0.989,0.985,0.988,0.987,0 EURCHF,D,2/21/2023,0.990,0.986,0.987,0.988,0 EURCHF,D,2/22/2023,0.991,0.987,0.989,0.987,0 EURCHF,D,2/23/2023,0.991,0.988,0.990,0.989,0 EURCHF,D,2/24/2023,0.993,0.990,0.993,0.990,0 EURCHF,D,2/26/2023,0.995,0.990,0.993,0.993,0 EURCHF,D,2/27/2023,0.996,0.991,0.995,0.993,0 EURCHF,D,2/28/2023,1.002,0.993,1.001,0.995,0 EURCHF,D,3/1/2023,1.004,0.998,0.998,1.001,0 EURCHF,D,3/2/2023,1.000,0.995,0.996,0.998,0 EURCHF,D,3/3/2023,1.000,0.995,1.000,0.996,0 EURCHF,D,3/5/2023,0.997,0.992,0.996,0.995,0 EURCHF,D,3/6/2023,0.997,0.993,0.995,0.996,0 EURCHF,D,3/7/2023,0.996,0.992,0.994,0.995,0 EURCHF,D,3/8/2023,0.994,0.989,0.991,0.994,0 EURCHF,D,3/9/2023,0.991,0.980,0.981,0.991,0 EURCHF,D,3/10/2023,0.987,0.980,0.987,0.981,0 EURCHF,D,3/12/2023,0.984,0.971,0.976,0.980,0 EURCHF,D,3/13/2023,0.982,0.975,0.982,0.976,0 EURCHF,D,3/14/2023,0.983,0.972,0.972,0.982,0 EURCHF,D,3/15/2023,0.988,0.971,0.986,0.972,0 EURCHF,D,3/16/2023,0.988,0.984,0.986,0.986,0 EURCHF,D,3/17/2023,0.995,0.986,0.995,0.986,0 EURCHF,D,3/19/2023,0.993,0.985,0.992,0.988,0 EURCHF,D,3/20/2023,0.998,0.992,0.995,0.992,0 EURCHF,D,3/21/2023,0.997,0.992,0.995,0.995,0 EURCHF,D,3/22/2023,1.000,0.993,0.996,0.995,0 EURCHF,D,3/23/2023,0.996,0.985,0.987,0.996,0 EURCHF,D,3/24/2023,0.996,0.987,0.996,0.987,0 EURCHF,D,3/26/2023,0.991,0.986,0.988,0.989,0 EURCHF,D,3/27/2023,0.999,0.988,0.998,0.988,0 EURCHF,D,3/28/2023,0.999,0.995,0.996,0.998,0 EURCHF,D,3/29/2023,0.998,0.993,0.996,0.996,0 EURCHF,D,3/30/2023,0.999,0.992,0.993,0.996,0 EURCHF,D,3/31/2023,0.999,0.991,0.999,0.993,0 EURCHF,D,4/2/2023,0.996,0.990,0.994,0.993,0 EURCHF,D,4/3/2023,0.997,0.994,0.995,0.994,0 EURCHF,D,4/4/2023,0.996,0.987,0.987,0.995,0 EURCHF,D,4/5/2023,0.990,0.985,0.988,0.987,0 EURCHF,D,4/6/2023,0.989,0.986,0.986,0.988,0 EURCHF,D,4/7/2023,0.992,0.985,0.992,0.986,0 EURCHF,D,4/9/2023,0.990,0.985,0.988,0.987,0 EURCHF,D,4/10/2023,0.989,0.985,0.986,0.988,0 EURCHF,D,4/11/2023,0.987,0.983,0.985,0.986,0 EURCHF,D,4/12/2023,0.986,0.980,0.982,0.985,0 EURCHF,D,4/13/2023,0.985,0.980,0.984,0.982,0 EURCHF,D,4/14/2023,0.993,0.983,0.993,0.984,0 EURCHF,D,4/16/2023,0.985,0.980,0.981,0.984,0 EURCHF,D,4/17/2023,0.984,0.981,0.984,0.981,0 EURCHF,D,4/18/2023,0.985,0.983,0.985,0.984,0 EURCHF,D,4/19/2023,0.985,0.979,0.981,0.985,0 EURCHF,D,4/20/2023,0.982,0.978,0.980,0.981,0 EURCHF,D,4/21/2023,0.984,0.979,0.984,0.981,0 EURCHF,D,4/23/2023,0.981,0.978,0.980,0.981,0 EURCHF,D,4/24/2023,0.982,0.978,0.980,0.980,0 EURCHF,D,4/25/2023,0.984,0.978,0.983,0.980,0 EURCHF,D,4/26/2023,0.988,0.983,0.988,0.983,0 EURCHF,D,4/27/2023,0.988,0.982,0.982,0.988,0 EURCHF,D,4/28/2023,0.991,0.982,0.991,0.982,0 EURCHF,D,4/30/2023,0.986,0.980,0.983,0.985,0 EURCHF,D,5/1/2023,0.987,0.982,0.982,0.983,0 EURCHF,D,5/2/2023,0.983,0.979,0.981,0.982,0 EURCHF,D,5/3/2023,0.982,0.974,0.976,0.981,0 EURCHF,D,5/4/2023,0.985,0.975,0.983,0.976,0 EURCHF,D,5/5/2023,0.988,0.981,0.987,0.983,0 EURCHF,D,5/7/2023,0.983,0.980,0.980,0.982,0 EURCHF,D,5/8/2023,0.980,0.976,0.976,0.980,0 EURCHF,D,5/9/2023,0.978,0.974,0.975,0.976,0 EURCHF,D,5/10/2023,0.978,0.974,0.976,0.975,0 EURCHF,D,5/11/2023,0.978,0.972,0.974,0.976,0 EURCHF,D,5/12/2023,0.979,0.974,0.979,0.974,0 EURCHF,D,5/14/2023,0.976,0.972,0.973,0.974,0 EURCHF,D,5/15/2023,0.975,0.972,0.974,0.973,0 EURCHF,D,5/16/2023,0.976,0.973,0.973,0.974,0 EURCHF,D,5/17/2023,0.976,0.973,0.975,0.973,0 EURCHF,D,5/18/2023,0.976,0.972,0.973,0.975,0 EURCHF,D,5/19/2023,0.974,0.966,0.967,0.973,0 EURCHF,D,5/21/2023,0.973,0.968,0.971,0.973,0 EURCHF,D,5/22/2023,0.972,0.970,0.970,0.971,0 EURCHF,D,5/23/2023,0.975,0.970,0.974,0.970,0 EURCHF,D,5/24/2023,0.975,0.970,0.971,0.974,0 EURCHF,D,5/25/2023,0.973,0.969,0.971,0.971,0 EURCHF,D,5/26/2023,0.971,0.970,0.971,0.971,0 EURCHF,D,5/28/2023,0.973,0.967,0.968,0.971,0 EURCHF,D,5/29/2023,0.971,0.966,0.970,0.968,0 EURCHF,D,5/30/2023,0.975,0.969,0.975,0.970,0 EURCHF,D,5/31/2023,0.976,0.971,0.975,0.975,0 EURCHF,D,6/1/2023,0.978,0.973,0.973,0.975,0 EURCHF,D,6/2/2023,0.974,0.973,0.974,0.973,0 EURCHF,D,6/4/2023,0.975,0.970,0.971,0.973,0 EURCHF,D,6/5/2023,0.971,0.969,0.971,0.971,0 EURCHF,D,6/6/2023,0.972,0.969,0.972,0.971,0 EURCHF,D,6/7/2023,0.976,0.969,0.970,0.972,0 EURCHF,D,6/8/2023,0.972,0.968,0.970,0.970,0 EURCHF,D,6/9/2023,0.971,0.970,0.971,0.970,0 EURCHF,D,6/11/2023,0.977,0.968,0.977,0.971,0 EURCHF,D,6/12/2023,0.980,0.976,0.978,0.977,0 EURCHF,D,6/13/2023,0.978,0.973,0.975,0.978,0 EURCHF,D,6/14/2023,0.979,0.974,0.976,0.975,0 EURCHF,D,6/15/2023,0.978,0.975,0.977,0.976,0 EURCHF,D,6/16/2023,0.979,0.976,0.979,0.977,0 EURCHF,D,6/18/2023,0.980,0.976,0.979,0.977,0 EURCHF,D,6/19/2023,0.981,0.978,0.980,0.979,0 EURCHF,D,6/20/2023,0.982,0.979,0.981,0.980,0 EURCHF,D,6/21/2023,0.984,0.979,0.983,0.981,0 EURCHF,D,6/22/2023,0.983,0.975,0.978,0.983,0 EURCHF,D,6/23/2023,0.979,0.975,0.977,0.978,0 EURCHF,D,6/25/2023,0.979,0.972,0.976,0.978,0 EURCHF,D,6/26/2023,0.982,0.975,0.981,0.976,0 EURCHF,D,6/27/2023,0.982,0.978,0.978,0.981,0 EURCHF,D,6/28/2023,0.981,0.977,0.977,0.978,0 EURCHF,D,6/29/2023,0.979,0.976,0.976,0.977,0 EURCHF,D,6/30/2023,0.981,0.972,0.976,0.976,0 EURCHF,D,7/2/2023,0.981,0.976,0.977,0.976,0 EURCHF,D,7/3/2023,0.979,0.975,0.977,0.977,0 EURCHF,D,7/4/2023,0.979,0.976,0.976,0.977,0 EURCHF,D,7/5/2023,0.977,0.973,0.975,0.976,0 EURCHF,D,7/6/2023,0.976,0.974,0.974,0.975,0 EURCHF,D,7/7/2023,0.976,0.974,0.976,0.974,0 EURCHF,D,7/9/2023,0.977,0.974,0.975,0.976,0 EURCHF,D,7/10/2023,0.977,0.968,0.969,0.975,0 EURCHF,D,7/11/2023,0.971,0.963,0.964,0.969,0 EURCHF,D,7/12/2023,0.967,0.961,0.962,0.964,0 EURCHF,D,7/13/2023,0.969,0.962,0.967,0.962,0 EURCHF,D,7/14/2023,0.969,0.967,0.968,0.967,0 EURCHF,D,7/16/2023,0.969,0.964,0.966,0.968,0 EURCHF,D,7/17/2023,0.968,0.963,0.964,0.966,0 EURCHF,D,7/18/2023,0.965,0.962,0.962,0.964,0 EURCHF,D,7/19/2023,0.966,0.960,0.965,0.962,0 EURCHF,D,7/20/2023,0.967,0.962,0.962,0.965,0 EURCHF,D,7/21/2023,0.964,0.962,0.964,0.962,0 EURCHF,D,7/23/2023,0.966,0.959,0.959,0.963,0 EURCHF,D,7/24/2023,0.964,0.956,0.956,0.959,0 EURCHF,D,7/25/2023,0.957,0.954,0.955,0.956,0 EURCHF,D,7/26/2023,0.956,0.952,0.955,0.955,0 EURCHF,D,7/27/2023,0.958,0.952,0.958,0.955,0 EURCHF,D,7/28/2023,0.960,0.954,0.954,0.958,0 EURCHF,D,7/30/2023,0.962,0.956,0.956,0.958,0 EURCHF,D,7/31/2023,0.962,0.955,0.961,0.956,0 EURCHF,D,8/1/2023,0.965,0.959,0.959,0.961,0 EURCHF,D,8/2/2023,0.961,0.956,0.957,0.959,0 EURCHF,D,8/3/2023,0.961,0.957,0.961,0.957,0 EURCHF,D,8/4/2023,0.962,0.960,0.961,0.961,0 EURCHF,D,8/6/2023,0.963,0.960,0.962,0.960,0 EURCHF,D,8/7/2023,0.962,0.959,0.959,0.962,0 EURCHF,D,8/8/2023,0.963,0.958,0.963,0.959,0 EURCHF,D,8/9/2023,0.964,0.961,0.963,0.963,0 EURCHF,D,8/10/2023,0.965,0.961,0.961,0.963,0 EURCHF,D,8/11/2023,0.961,0.959,0.961,0.961,0 EURCHF,D,8/13/2023,0.962,0.958,0.959,0.960,0 EURCHF,D,8/14/2023,0.960,0.957,0.958,0.959,0 EURCHF,D,8/15/2023,0.961,0.957,0.959,0.958,0 EURCHF,D,8/16/2023,0.960,0.955,0.956,0.959,0 EURCHF,D,8/17/2023,0.958,0.953,0.958,0.956,0 EURCHF,D,8/18/2023,0.960,0.958,0.959,0.958,0 EURCHF,D,8/20/2023,0.960,0.957,0.959,0.959,0 EURCHF,D,8/21/2023,0.959,0.954,0.955,0.959,0 EURCHF,D,8/22/2023,0.956,0.952,0.954,0.955,0 EURCHF,D,8/23/2023,0.957,0.952,0.956,0.954,0 EURCHF,D,8/24/2023,0.957,0.954,0.955,0.956,0 EURCHF,D,8/25/2023,0.956,0.955,0.955,0.955,0 EURCHF,D,8/27/2023,0.957,0.954,0.956,0.956,0 EURCHF,D,8/28/2023,0.957,0.954,0.955,0.956,0 EURCHF,D,8/29/2023,0.959,0.953,0.958,0.955,0 EURCHF,D,8/30/2023,0.961,0.957,0.959,0.958,0 EURCHF,D,8/31/2023,0.960,0.955,0.956,0.959,0 EURCHF,D,9/1/2023,0.956,0.954,0.956,0.956,0 EURCHF,D,9/3/2023,0.956,0.954,0.954,0.955,0 EURCHF,D,9/4/2023,0.956,0.952,0.952,0.954,0 EURCHF,D,9/5/2023,0.958,0.952,0.956,0.952,0 EURCHF,D,9/6/2023,0.958,0.955,0.956,0.956,0 EURCHF,D,9/7/2023,0.957,0.953,0.955,0.956,0 EURCHF,D,9/8/2023,0.956,0.955,0.956,0.955,0 EURCHF,D,9/10/2023,0.959,0.954,0.958,0.956,0 EURCHF,D,9/11/2023,0.959,0.954,0.957,0.958,0 EURCHF,D,9/12/2023,0.960,0.956,0.959,0.957,0 EURCHF,D,9/13/2023,0.960,0.954,0.954,0.959,0 EURCHF,D,9/14/2023,0.957,0.952,0.957,0.954,0 EURCHF,D,9/15/2023,0.957,0.956,0.957,0.957,0 EURCHF,D,9/17/2023,0.959,0.955,0.958,0.956,0 EURCHF,D,9/18/2023,0.960,0.957,0.960,0.958,0 EURCHF,D,9/19/2023,0.961,0.958,0.959,0.960,0 EURCHF,D,9/20/2023,0.968,0.956,0.962,0.959,0 EURCHF,D,9/21/2023,0.966,0.962,0.965,0.962,0 EURCHF,D,9/22/2023,0.967,0.965,0.967,0.965,0 EURCHF,D,9/24/2023,0.969,0.965,0.966,0.966,0 EURCHF,D,9/25/2023,0.968,0.965,0.967,0.966,0 EURCHF,D,9/26/2023,0.969,0.965,0.967,0.967,0 EURCHF,D,9/27/2023,0.969,0.966,0.968,0.967,0 EURCHF,D,9/28/2023,0.969,0.965,0.968,0.968,0 EURCHF,D,9/29/2023,0.969,0.967,0.968,0.968,0 EURCHF,D,10/1/2023,0.970,0.962,0.965,0.967,0 EURCHF,D,10/2/2023,0.968,0.961,0.965,0.965,0 EURCHF,D,10/3/2023,0.967,0.962,0.965,0.965,0 EURCHF,D,10/4/2023,0.965,0.961,0.963,0.965,0 EURCHF,D,10/5/2023,0.964,0.961,0.963,0.963,0 EURCHF,D,10/6/2023,0.964,0.962,0.964,0.963,0 EURCHF,D,10/8/2023,0.961,0.956,0.957,0.960,0 EURCHF,D,10/9/2023,0.961,0.956,0.960,0.957,0 EURCHF,D,10/10/2023,0.960,0.956,0.959,0.960,0 EURCHF,D,10/11/2023,0.959,0.954,0.957,0.959,0 EURCHF,D,10/12/2023,0.958,0.950,0.950,0.957,0 EURCHF,D,10/13/2023,0.953,0.944,0.948,0.950,0 EURCHF,D,10/15/2023,0.952,0.948,0.951,0.948,0 EURCHF,D,10/16/2023,0.953,0.949,0.952,0.951,0 EURCHF,D,10/17/2023,0.954,0.945,0.946,0.952,0 EURCHF,D,10/18/2023,0.948,0.946,0.948,0.946,0 EURCHF,D,10/19/2023,0.948,0.942,0.944,0.948,0 EURCHF,D,10/20/2023,0.946,0.944,0.946,0.944,0 EURCHF,D,10/22/2023,0.949,0.945,0.949,0.946,0 EURCHF,D,10/23/2023,0.952,0.947,0.947,0.949,0 EURCHF,D,10/24/2023,0.949,0.946,0.947,0.947,0 EURCHF,D,10/25/2023,0.949,0.946,0.947,0.947,0 EURCHF,D,10/26/2023,0.955,0.947,0.955,0.947,0 EURCHF,D,10/27/2023,0.957,0.952,0.952,0.955,0 EURCHF,D,10/29/2023,0.958,0.952,0.957,0.953,0 EURCHF,D,10/30/2023,0.962,0.956,0.962,0.957,0 EURCHF,D,10/31/2023,0.963,0.957,0.959,0.962,0 EURCHF,D,11/1/2023,0.963,0.957,0.962,0.959,0 EURCHF,D,11/2/2023,0.965,0.961,0.964,0.962,0 EURCHF,D,11/3/2023,0.967,0.963,0.967,0.964,0 EURCHF,D,11/5/2023,0.965,0.962,0.964,0.963,0 EURCHF,D,11/6/2023,0.965,0.961,0.962,0.964,0 EURCHF,D,11/7/2023,0.964,0.960,0.961,0.962,0 EURCHF,D,11/8/2023,0.965,0.961,0.965,0.961,0 EURCHF,D,11/9/2023,0.965,0.962,0.963,0.965,0 EURCHF,D,11/10/2023,0.966,0.962,0.965,0.963,0 EURCHF,D,11/12/2023,0.966,0.963,0.965,0.965,0 EURCHF,D,11/13/2023,0.968,0.964,0.967,0.965,0 EURCHF,D,11/14/2023,0.968,0.962,0.963,0.967,0 EURCHF,D,11/15/2023,0.966,0.962,0.965,0.963,0 EURCHF,D,11/16/2023,0.966,0.962,0.965,0.965,0 EURCHF,D,11/17/2023,0.967,0.964,0.967,0.965,0 EURCHF,D,11/19/2023,0.969,0.965,0.967,0.966,0 EURCHF,D,11/20/2023,0.969,0.966,0.967,0.967,0 EURCHF,D,11/21/2023,0.967,0.963,0.964,0.967,0 EURCHF,D,11/22/2023,0.965,0.962,0.963,0.964,0 EURCHF,D,11/23/2023,0.965,0.962,0.964,0.963,0 EURCHF,D,11/24/2023,0.967,0.964,0.967,0.964,0 EURCHF,D,11/26/2023,0.967,0.962,0.963,0.965,0 EURCHF,D,11/27/2023,0.966,0.963,0.965,0.963,0 EURCHF,D,11/28/2023,0.966,0.960,0.960,0.965,0 EURCHF,D,11/29/2023,0.961,0.955,0.955,0.960,0 EURCHF,D,11/30/2023,0.955,0.947,0.950,0.955,0 EURCHF,D,12/1/2023,0.951,0.945,0.946,0.950,0 EURCHF,D,12/3/2023,0.951,0.944,0.946,0.946,0 EURCHF,D,12/4/2023,0.947,0.944,0.946,0.946,0 EURCHF,D,12/5/2023,0.947,0.943,0.943,0.946,0 EURCHF,D,12/6/2023,0.946,0.940,0.946,0.943,0 EURCHF,D,12/7/2023,0.946,0.943,0.945,0.946,0 EURCHF,D,12/8/2023,0.948,0.944,0.948,0.945,0 EURCHF,D,12/10/2023,0.949,0.946,0.947,0.947,0 EURCHF,D,12/11/2023,0.948,0.943,0.945,0.947,0 EURCHF,D,12/12/2023,0.946,0.944,0.946,0.945,0 EURCHF,D,12/13/2023,0.955,0.945,0.953,0.946,0 EURCHF,D,12/14/2023,0.954,0.948,0.948,0.953,0 EURCHF,D,12/15/2023,0.949,0.946,0.949,0.948,0 EURCHF,D,12/17/2023,0.950,0.946,0.949,0.948,0 EURCHF,D,12/18/2023,0.950,0.946,0.946,0.949,0 EURCHF,D,12/19/2023,0.947,0.942,0.945,0.946,0 EURCHF,D,12/20/2023,0.946,0.942,0.942,0.945,0 EURCHF,D,12/21/2023,0.944,0.940,0.941,0.942,0 EURCHF,D,12/22/2023,0.944,0.941,0.943,0.941,0 EURCHF,D,12/24/2023,0.975,0.922,0.944,0.944,0 EURCHF,D,12/25/2023,0.965,0.913,0.943,0.944,0 EURCHF,D,12/26/2023,0.944,0.941,0.944,0.943,0 EURCHF,D,12/27/2023,0.944,0.927,0.927,0.944,0 EURCHF,D,12/28/2023,0.936,0.925,0.928,0.927,0 EURCHF,D,12/29/2023,0.932,0.926,0.929,0.928,0 EURCHF,D,12/31/2023,0.940,0.924,0.930,0.929,0 EURCHF,D,1/1/2024,0.940,0.919,0.928,0.930,0 EURCHF,D,1/2/2024,0.934,0.928,0.932,0.928,0 EURCHF,D,1/3/2024,0.933,0.927,0.932,0.932,0 EURCHF,D,1/4/2024,0.934,0.929,0.931,0.932,0 EURCHF,D,1/5/2024,0.931,0.929,0.931,0.931,0 EURCHF,D,1/7/2024,0.932,0.928,0.929,0.929,0 EURCHF,D,1/8/2024,0.932,0.928,0.931,0.929,0 EURCHF,D,1/9/2024,0.934,0.930,0.932,0.931,0 EURCHF,D,1/10/2024,0.936,0.932,0.935,0.932,0 EURCHF,D,1/11/2024,0.937,0.933,0.933,0.935,0 EURCHF,D,1/12/2024,0.935,0.932,0.934,0.933,0 EURCHF,D,1/14/2024,0.936,0.932,0.936,0.933,0 EURCHF,D,1/15/2024,0.939,0.935,0.936,0.936,0 EURCHF,D,1/16/2024,0.942,0.935,0.941,0.936,0 EURCHF,D,1/17/2024,0.944,0.940,0.943,0.941,0 EURCHF,D,1/18/2024,0.946,0.942,0.946,0.943,0 EURCHF,D,1/19/2024,0.947,0.945,0.947,0.946,0 EURCHF,D,1/21/2024,0.947,0.944,0.946,0.946,0 EURCHF,D,1/22/2024,0.947,0.944,0.945,0.946,0 EURCHF,D,1/23/2024,0.946,0.940,0.941,0.945,0 EURCHF,D,1/24/2024,0.943,0.938,0.940,0.941,0 EURCHF,D,1/25/2024,0.941,0.936,0.937,0.940,0 EURCHF,D,1/26/2024,0.939,0.937,0.939,0.937,0 EURCHF,D,1/28/2024,0.939,0.932,0.934,0.937,0 EURCHF,D,1/29/2024,0.937,0.931,0.935,0.934,0 EURCHF,D,1/30/2024,0.937,0.931,0.931,0.935,0 EURCHF,D,1/31/2024,0.934,0.930,0.933,0.931,0 EURCHF,D,2/1/2024,0.934,0.931,0.933,0.933,0 EURCHF,D,2/2/2024,0.936,0.933,0.936,0.933,0 EURCHF,D,2/4/2024,0.936,0.933,0.935,0.935,0 EURCHF,D,2/5/2024,0.938,0.934,0.937,0.935,0 EURCHF,D,2/6/2024,0.940,0.934,0.938,0.937,0 EURCHF,D,2/7/2024,0.943,0.938,0.942,0.938,0 EURCHF,D,2/8/2024,0.944,0.940,0.943,0.942,0 EURCHF,D,2/9/2024,0.944,0.943,0.943,0.943,0 EURCHF,D,2/11/2024,0.945,0.941,0.944,0.943,0 EURCHF,D,2/12/2024,0.950,0.942,0.950,0.944,0 EURCHF,D,2/13/2024,0.952,0.948,0.951,0.950,0 EURCHF,D,2/14/2024,0.951,0.947,0.948,0.951,0 EURCHF,D,2/15/2024,0.950,0.946,0.949,0.948,0 EURCHF,D,2/16/2024,0.952,0.948,0.952,0.949,0 EURCHF,D,2/18/2024,0.951,0.947,0.949,0.949,0 EURCHF,D,2/19/2024,0.953,0.949,0.953,0.949,0 EURCHF,D,2/20/2024,0.954,0.950,0.951,0.953,0 EURCHF,D,2/21/2024,0.954,0.950,0.952,0.951,0 EURCHF,D,2/22/2024,0.955,0.951,0.953,0.952,0 EURCHF,D,2/23/2024,0.954,0.953,0.954,0.953,0 EURCHF,D,2/25/2024,0.955,0.952,0.955,0.953,0 EURCHF,D,2/26/2024,0.956,0.953,0.954,0.955,0 EURCHF,D,2/27/2024,0.956,0.951,0.953,0.954,0 EURCHF,D,2/28/2024,0.954,0.951,0.953,0.953,0 EURCHF,D,2/29/2024,0.961,0.952,0.960,0.953,0 EURCHF,D,3/1/2024,0.960,0.957,0.958,0.960,0 EURCHF,D,3/3/2024,0.961,0.956,0.960,0.959,0 EURCHF,D,3/4/2024,0.963,0.959,0.960,0.960,0 EURCHF,D,3/5/2024,0.963,0.958,0.961,0.960,0 EURCHF,D,3/6/2024,0.963,0.956,0.960,0.961,0 EURCHF,D,3/7/2024,0.962,0.958,0.959,0.960,0 EURCHF,D,3/8/2024,0.960,0.959,0.959,0.959,0 EURCHF,D,3/10/2024,0.961,0.957,0.960,0.959,0 EURCHF,D,3/11/2024,0.960,0.957,0.960,0.960,0 EURCHF,D,3/12/2024,0.961,0.958,0.959,0.960,0 EURCHF,D,3/13/2024,0.963,0.959,0.961,0.959,0 EURCHF,D,3/14/2024,0.964,0.960,0.962,0.961,0 EURCHF,D,3/15/2024,0.964,0.961,0.963,0.962,0 EURCHF,D,3/17/2024,0.965,0.961,0.964,0.962,0 EURCHF,D,3/18/2024,0.967,0.962,0.964,0.964,0 EURCHF,D,3/19/2024,0.967,0.963,0.967,0.964,0 EURCHF,D,3/20/2024,0.979,0.965,0.977,0.967,0 EURCHF,D,3/21/2024,0.977,0.971,0.972,0.977,0 EURCHF,D,3/22/2024,0.980,0.969,0.980,0.972,0 EURCHF,D,3/24/2024,0.973,0.969,0.973,0.970,0 EURCHF,D,3/25/2024,0.981,0.973,0.979,0.973,0 EURCHF,D,3/26/2024,0.982,0.977,0.979,0.979,0 EURCHF,D,3/27/2024,0.982,0.974,0.974,0.979,0 EURCHF,D,3/28/2024,0.975,0.970,0.974,0.974,0 EURCHF,D,3/29/2024,0.976,0.971,0.974,0.974,0 EURCHF,D,3/31/2024,0.976,0.970,0.972,0.973,0 EURCHF,D,4/1/2024,0.977,0.970,0.976,0.972,0 EURCHF,D,4/2/2024,0.981,0.975,0.980,0.976,0 EURCHF,D,4/3/2024,0.985,0.977,0.983,0.980,0 EURCHF,D,4/4/2024,0.985,0.974,0.976,0.983,0 EURCHF,D,4/5/2024,0.978,0.975,0.978,0.976,0 EURCHF,D,4/7/2024,0.983,0.975,0.982,0.977,0 EURCHF,D,4/8/2024,0.985,0.980,0.981,0.982,0 EURCHF,D,4/9/2024,0.983,0.978,0.981,0.981,0 EURCHF,D,4/10/2024,0.983,0.975,0.976,0.981,0 EURCHF,D,4/11/2024,0.977,0.968,0.968,0.976,0 EURCHF,D,4/12/2024,0.974,0.968,0.974,0.968,0 EURCHF,D,4/14/2024,0.976,0.966,0.971,0.970,0 EURCHF,D,4/15/2024,0.977,0.967,0.971,0.971,0 EURCHF,D,4/16/2024,0.973,0.964,0.971,0.971,0 EURCHF,D,4/17/2024,0.975,0.969,0.972,0.971,0 EURCHF,D,4/18/2024,0.976,0.956,0.970,0.972,0 EURCHF,D,4/19/2024,0.971,0.968,0.971,0.970,0 EURCHF,D,4/21/2024,0.973,0.968,0.970,0.970,0 EURCHF,D,4/22/2024,0.974,0.968,0.974,0.970,0 EURCHF,D,4/23/2024,0.978,0.974,0.977,0.974,0 EURCHF,D,4/24/2024,0.983,0.972,0.979,0.977,0 EURCHF,D,4/25/2024,0.982,0.976,0.977,0.979,0 EURCHF,D,4/26/2024,0.979,0.976,0.979,0.977,0 EURCHF,D,4/28/2024,0.983,0.972,0.976,0.977,0 EURCHF,D,4/29/2024,0.982,0.973,0.980,0.976,0 EURCHF,D,4/30/2024,0.984,0.977,0.982,0.980,0 EURCHF,D,5/1/2024,0.989,0.973,0.976,0.982,0 EURCHF,D,5/2/2024,0.980,0.971,0.974,0.976,0 EURCHF,D,5/3/2024,0.975,0.974,0.975,0.974,0 EURCHF,D,5/5/2024,0.977,0.972,0.976,0.974,0 EURCHF,D,5/6/2024,0.980,0.971,0.977,0.976,0 EURCHF,D,5/7/2024,0.979,0.975,0.976,0.977,0 EURCHF,D,5/8/2024,0.979,0.973,0.977,0.976,0 EURCHF,D,5/9/2024,0.980,0.974,0.977,0.977,0 EURCHF,D,5/10/2024,0.977,0.976,0.977,0.977,0 EURCHF,D,5/12/2024,0.981,0.973,0.979,0.977,0 EURCHF,D,5/13/2024,0.982,0.978,0.981,0.979,0 EURCHF,D,5/14/2024,0.983,0.979,0.982,0.981,0 EURCHF,D,5/15/2024,0.984,0.979,0.983,0.982,0 EURCHF,D,5/16/2024,0.987,0.982,0.987,0.983,0 EURCHF,D,5/17/2024,0.989,0.986,0.989,0.987,0 EURCHF,D,5/19/2024,0.990,0.985,0.987,0.988,0 EURCHF,D,5/20/2024,0.990,0.985,0.988,0.987,0 EURCHF,D,5/21/2024,0.992,0.987,0.991,0.988,0 EURCHF,D,5/22/2024,0.993,0.987,0.989,0.991,0 EURCHF,D,5/23/2024,0.993,0.987,0.992,0.989,0 EURCHF,D,5/24/2024,0.993,0.992,0.993,0.992,0 EURCHF,D,5/26/2024,0.994,0.990,0.992,0.992,0 EURCHF,D,5/27/2024,0.993,0.988,0.990,0.992,0 EURCHF,D,5/28/2024,0.992,0.987,0.988,0.990,0 EURCHF,D,5/29/2024,0.990,0.979,0.980,0.988,0 EURCHF,D,5/30/2024,0.984,0.977,0.979,0.980,0 EURCHF,D,5/31/2024,0.981,0.979,0.979,0.979,0 EURCHF,D,6/2/2024,0.980,0.974,0.975,0.980,0 EURCHF,D,6/3/2024,0.978,0.968,0.969,0.975,0 EURCHF,D,6/4/2024,0.972,0.966,0.972,0.969,0 EURCHF,D,6/5/2024,0.972,0.968,0.971,0.972,0 EURCHF,D,6/6/2024,0.972,0.968,0.969,0.971,0 EURCHF,D,6/7/2024,0.970,0.968,0.969,0.969,0 EURCHF,D,6/9/2024,0.969,0.963,0.963,0.967,0 EURCHF,D,6/10/2024,0.966,0.962,0.964,0.963,0 EURCHF,D,6/11/2024,0.966,0.962,0.966,0.964,0 EURCHF,D,6/12/2024,0.969,0.963,0.963,0.966,0 EURCHF,D,6/13/2024,0.963,0.951,0.952,0.963,0 EURCHF,D,6/14/2024,0.954,0.951,0.954,0.952,0 EURCHF,D,6/16/2024,0.957,0.952,0.956,0.953,0 EURCHF,D,6/17/2024,0.956,0.948,0.950,0.956,0 EURCHF,D,6/18/2024,0.952,0.948,0.951,0.950,0 EURCHF,D,6/19/2024,0.957,0.948,0.955,0.950,0 EURCHF,D,6/20/2024,0.956,0.951,0.954,0.955,0 EURCHF,D,6/21/2024,0.957,0.954,0.956,0.954,0 EURCHF,D,6/23/2024,0.960,0.954,0.959,0.955,0 EURCHF,D,6/24/2024,0.960,0.956,0.957,0.959,0 EURCHF,D,6/25/2024,0.960,0.956,0.958,0.957,0 EURCHF,D,6/26/2024,0.962,0.958,0.961,0.958,0 EURCHF,D,6/27/2024,0.964,0.960,0.963,0.961,0 EURCHF,D,6/28/2024,0.964,0.962,0.963,0.963,0 EURCHF,D,6/30/2024,0.971,0.964,0.970,0.965,0 EURCHF,D,7/1/2024,0.972,0.968,0.970,0.970,0 EURCHF,D,7/2/2024,0.974,0.970,0.974,0.970,0 EURCHF,D,7/3/2024,0.976,0.971,0.973,0.974,0 EURCHF,D,7/4/2024,0.974,0.971,0.972,0.973,0 EURCHF,D,7/5/2024,0.972,0.970,0.971,0.972,0 EURCHF,D,7/7/2024,0.972,0.968,0.972,0.968,0 EURCHF,D,7/8/2024,0.973,0.971,0.971,0.972,0 EURCHF,D,7/9/2024,0.974,0.970,0.974,0.971,0 EURCHF,D,7/10/2024,0.975,0.971,0.972,0.974,0 EURCHF,D,7/11/2024,0.976,0.969,0.976,0.972,0 EURCHF,D,7/12/2024,0.979,0.975,0.979,0.976,0 EURCHF,D,7/14/2024,0.977,0.973,0.977,0.974,0 EURCHF,D,7/15/2024,0.977,0.974,0.975,0.977,0 EURCHF,D,7/16/2024,0.975,0.967,0.969,0.975,0 EURCHF,D,7/17/2024,0.969,0.964,0.965,0.969,0 EURCHF,D,7/18/2024,0.969,0.964,0.968,0.965,0 EURCHF,D,7/19/2024,0.968,0.967,0.968,0.968,0 EURCHF,D,7/21/2024,0.968,0.966,0.968,0.967,0 EURCHF,D,7/22/2024,0.969,0.967,0.968,0.968,0 EURCHF,D,7/23/2024,0.968,0.959,0.959,0.968,0 EURCHF,D,7/24/2024,0.963,0.952,0.955,0.959,0 EURCHF,D,7/25/2024,0.960,0.955,0.959,0.955,0 EURCHF,D,7/26/2024,0.960,0.958,0.960,0.959,0 EURCHF,D,7/28/2024,0.960,0.957,0.959,0.959,0 EURCHF,D,7/29/2024,0.961,0.956,0.957,0.959,0 EURCHF,D,7/30/2024,0.957,0.951,0.952,0.957,0 EURCHF,D,7/31/2024,0.953,0.942,0.943,0.953,0 EURCHF,D,8/1/2024,0.945,0.938,0.938,0.943,0 EURCHF,D,8/2/2024,0.940,0.935,0.937,0.938,0 EURCHF,D,8/4/2024,0.940,0.921,0.932,0.938,0 EURCHF,D,8/5/2024,0.938,0.929,0.932,0.932,0 EURCHF,D,8/6/2024,0.946,0.930,0.945,0.932,0 EURCHF,D,8/7/2024,0.947,0.936,0.943,0.945,0 EURCHF,D,8/8/2024,0.948,0.935,0.945,0.943,0 EURCHF,D,8/9/2024,0.945,0.943,0.945,0.945,0 EURCHF,D,8/11/2024,0.952,0.943,0.949,0.944,0 EURCHF,D,8/12/2024,0.950,0.945,0.948,0.949,0 EURCHF,D,8/13/2024,0.955,0.948,0.953,0.948,0 EURCHF,D,8/14/2024,0.958,0.952,0.957,0.953,0 EURCHF,D,8/15/2024,0.958,0.953,0.954,0.957,0 EURCHF,D,8/16/2024,0.956,0.954,0.955,0.954,0 EURCHF,D,8/18/2024,0.957,0.952,0.955,0.955,0 EURCHF,D,8/19/2024,0.957,0.952,0.952,0.955,0 EURCHF,D,8/20/2024,0.953,0.948,0.949,0.952,0 EURCHF,D,8/21/2024,0.956,0.946,0.947,0.949,0 EURCHF,D,8/22/2024,0.950,0.946,0.949,0.947,0 EURCHF,D,8/23/2024,0.950,0.948,0.949,0.949,0 EURCHF,D,8/25/2024,0.949,0.945,0.946,0.949,0 EURCHF,D,8/26/2024,0.947,0.940,0.941,0.946,0 EURCHF,D,8/27/2024,0.942,0.937,0.937,0.941,0 EURCHF,D,8/28/2024,0.940,0.935,0.939,0.937,0 EURCHF,D,8/29/2024,0.942,0.937,0.939,0.939,0 EURCHF,D,8/30/2024,0.940,0.939,0.939,0.939,0 EURCHF,D,9/1/2024,0.945,0.938,0.942,0.938,0 EURCHF,D,9/2/2024,0.944,0.938,0.938,0.942,0 EURCHF,D,9/3/2024,0.941,0.937,0.940,0.938,0 EURCHF,D,9/4/2024,0.942,0.937,0.940,0.940,0 EURCHF,D,9/5/2024,0.941,0.934,0.935,0.940,0 EURCHF,D,9/6/2024,0.937,0.934,0.936,0.935,0 EURCHF,D,9/8/2024,0.938,0.934,0.936,0.937,0 EURCHF,D,9/9/2024,0.938,0.933,0.934,0.936,0 EURCHF,D,9/10/2024,0.938,0.931,0.934,0.934,0 EURCHF,D,9/11/2024,0.943,0.934,0.943,0.934,0 EURCHF,D,9/12/2024,0.944,0.937,0.940,0.943,0 EURCHF,D,9/13/2024,0.941,0.939,0.941,0.940,0 EURCHF,D,9/15/2024,0.941,0.938,0.940,0.939,0 EURCHF,D,9/16/2024,0.942,0.938,0.942,0.940,0 EURCHF,D,9/17/2024,0.942,0.938,0.940,0.942,0 EURCHF,D,9/18/2024,0.947,0.936,0.944,0.940,0 EURCHF,D,9/19/2024,0.950,0.944,0.948,0.944,0 EURCHF,D,9/20/2024,0.950,0.948,0.950,0.948,0 EURCHF,D,9/22/2024,0.950,0.943,0.944,0.949,0 EURCHF,D,9/23/2024,0.946,0.940,0.943,0.944,0 EURCHF,D,9/24/2024,0.951,0.942,0.948,0.943,0 EURCHF,D,9/25/2024,0.950,0.944,0.946,0.948,0 EURCHF,D,9/26/2024,0.948,0.940,0.941,0.946,0 EURCHF,D,9/27/2024,0.941,0.938,0.939,0.941,0 EURCHF,D,9/29/2024,0.945,0.938,0.941,0.939,0 EURCHF,D,9/30/2024,0.943,0.933,0.936,0.941,0 EURCHF,D,10/1/2024,0.940,0.932,0.939,0.936,0 EURCHF,D,10/2/2024,0.942,0.937,0.940,0.939,0 EURCHF,D,10/3/2024,0.944,0.938,0.942,0.940,0 EURCHF,D,10/4/2024,0.943,0.941,0.942,0.942,0 EURCHF,D,10/6/2024,0.943,0.937,0.940,0.942,0 EURCHF,D,10/7/2024,0.942,0.936,0.941,0.940,0 EURCHF,D,10/8/2024,0.942,0.939,0.941,0.941,0 EURCHF,D,10/9/2024,0.942,0.937,0.937,0.941,0 EURCHF,D,10/10/2024,0.939,0.935,0.938,0.937,0 EURCHF,D,10/11/2024,0.939,0.937,0.938,0.938,0 EURCHF,D,10/13/2024,0.943,0.937,0.942,0.937,0 EURCHF,D,10/14/2024,0.942,0.938,0.940,0.942,0 EURCHF,D,10/15/2024,0.941,0.938,0.940,0.940,0 EURCHF,D,10/16/2024,0.941,0.935,0.937,0.940,0 EURCHF,D,10/17/2024,0.941,0.935,0.939,0.937,0 EURCHF,D,10/18/2024,0.940,0.939,0.940,0.939,0 EURCHF,D,10/20/2024,0.940,0.937,0.937,0.940,0 EURCHF,D,10/21/2024,0.938,0.935,0.935,0.937,0 EURCHF,D,10/22/2024,0.937,0.934,0.934,0.935,0 EURCHF,D,10/23/2024,0.938,0.933,0.935,0.934,0 EURCHF,D,10/24/2024,0.939,0.935,0.938,0.935,0 EURCHF,D,10/25/2024,0.938,0.935,0.936,0.938,0 EURCHF,D,10/27/2024,0.939,0.936,0.936,0.937,0 EURCHF,D,10/28/2024,0.938,0.935,0.938,0.936,0 EURCHF,D,10/29/2024,0.940,0.937,0.940,0.938,0 EURCHF,D,10/30/2024,0.942,0.938,0.939,0.940,0 EURCHF,D,10/31/2024,0.945,0.938,0.944,0.939,0 EURCHF,D,11/1/2024,0.946,0.942,0.946,0.944,0 EURCHF,D,11/3/2024,0.944,0.940,0.940,0.944,0 EURCHF,D,11/4/2024,0.942,0.939,0.941,0.940,0 EURCHF,D,11/5/2024,0.944,0.936,0.938,0.941,0 EURCHF,D,11/6/2024,0.944,0.937,0.943,0.938,0 EURCHF,D,11/7/2024,0.945,0.938,0.940,0.943,0 EURCHF,D,11/8/2024,0.940,0.937,0.939,0.940,0 EURCHF,D,11/10/2024,0.940,0.936,0.937,0.938,0 EURCHF,D,11/11/2024,0.939,0.935,0.936,0.937,0 EURCHF,D,11/12/2024,0.939,0.935,0.935,0.936,0 EURCHF,D,11/13/2024,0.938,0.934,0.937,0.935,0 EURCHF,D,11/14/2024,0.939,0.936,0.936,0.937,0 EURCHF,D,11/15/2024,0.937,0.935,0.937,0.936,0 EURCHF,D,11/17/2024,0.937,0.935,0.936,0.935,0 EURCHF,D,11/18/2024,0.937,0.930,0.933,0.936,0 EURCHF,D,11/19/2024,0.937,0.931,0.932,0.933,0 EURCHF,D,11/20/2024,0.933,0.928,0.931,0.932,0