<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EURCAD,D,6/15/2021,1.479,1.475,1.476,1.477,0
EURCAD,D,6/16/2021,1.476,1.468,1.471,1.476,0
EURCAD,D,6/17/2021,1.477,1.470,1.476,1.471,0
EURCAD,D,6/18/2021,1.480,1.475,1.480,1.476,0
EURCAD,D,6/20/2021,1.483,1.474,1.475,1.478,0
EURCAD,D,6/21/2021,1.476,1.472,1.474,1.475,0
EURCAD,D,6/22/2021,1.475,1.466,1.468,1.474,0
EURCAD,D,6/23/2021,1.472,1.466,1.471,1.468,0
EURCAD,D,6/24/2021,1.472,1.468,1.468,1.471,0
EURCAD,D,6/25/2021,1.469,1.467,1.467,1.468,0
EURCAD,D,6/27/2021,1.472,1.467,1.471,1.467,0
EURCAD,D,6/28/2021,1.476,1.469,1.475,1.471,0
EURCAD,D,6/29/2021,1.477,1.466,1.468,1.475,0
EURCAD,D,6/30/2021,1.472,1.468,1.470,1.468,0
EURCAD,D,7/1/2021,1.475,1.464,1.465,1.470,0
EURCAD,D,7/2/2021,1.465,1.461,1.461,1.465,0
EURCAD,D,7/4/2021,1.467,1.461,1.465,1.462,0
EURCAD,D,7/5/2021,1.477,1.462,1.477,1.465,0
EURCAD,D,7/6/2021,1.477,1.468,1.476,1.477,0
EURCAD,D,7/7/2021,1.492,1.471,1.488,1.476,0
EURCAD,D,7/8/2021,1.488,1.479,1.481,1.488,0
EURCAD,D,7/9/2021,1.482,1.477,1.478,1.481,0
EURCAD,D,7/11/2021,1.483,1.477,1.478,1.479,0
EURCAD,D,7/12/2021,1.482,1.474,1.481,1.478,0
EURCAD,D,7/13/2021,1.482,1.469,1.477,1.481,0
EURCAD,D,7/14/2021,1.485,1.477,1.483,1.477,0
EURCAD,D,7/15/2021,1.489,1.482,1.487,1.483,0
EURCAD,D,7/16/2021,1.490,1.486,1.490,1.487,0
EURCAD,D,7/18/2021,1.510,1.488,1.508,1.489,0
EURCAD,D,7/19/2021,1.509,1.498,1.499,1.508,0
EURCAD,D,7/20/2021,1.501,1.483,1.484,1.499,0
EURCAD,D,7/21/2021,1.488,1.478,1.482,1.484,0
EURCAD,D,7/22/2021,1.483,1.477,1.481,1.482,0
EURCAD,D,7/23/2021,1.481,1.478,1.478,1.481,0
EURCAD,D,7/25/2021,1.483,1.478,1.480,1.480,0
EURCAD,D,7/26/2021,1.487,1.480,1.486,1.480,0
EURCAD,D,7/27/2021,1.490,1.482,1.484,1.486,0
EURCAD,D,7/28/2021,1.485,1.479,1.479,1.484,0
EURCAD,D,7/29/2021,1.482,1.476,1.480,1.479,0
EURCAD,D,7/30/2021,1.481,1.478,1.480,1.480,0
EURCAD,D,8/1/2021,1.485,1.479,1.483,1.482,0
EURCAD,D,8/2/2021,1.493,1.483,1.491,1.483,0
EURCAD,D,8/3/2021,1.493,1.484,1.485,1.491,0
EURCAD,D,8/4/2021,1.486,1.477,1.478,1.485,0
EURCAD,D,8/5/2021,1.480,1.475,1.479,1.478,0
EURCAD,D,8/6/2021,1.479,1.476,1.476,1.479,0
EURCAD,D,8/8/2021,1.478,1.474,1.478,1.477,0
EURCAD,D,8/9/2021,1.478,1.467,1.468,1.478,0
EURCAD,D,8/10/2021,1.470,1.466,1.468,1.468,0
EURCAD,D,8/11/2021,1.470,1.466,1.468,1.468,0
EURCAD,D,8/12/2021,1.476,1.468,1.475,1.468,0
EURCAD,D,8/13/2021,1.477,1.474,1.477,1.475,0
EURCAD,D,8/15/2021,1.483,1.476,1.483,1.476,0
EURCAD,D,8/16/2021,1.487,1.478,1.480,1.483,0
EURCAD,D,8/17/2021,1.482,1.477,1.479,1.480,0
EURCAD,D,8/18/2021,1.498,1.478,1.497,1.479,0
EURCAD,D,8/19/2021,1.511,1.493,1.503,1.497,0
EURCAD,D,8/20/2021,1.503,1.500,1.500,1.503,0
EURCAD,D,8/22/2021,1.502,1.489,1.490,1.501,0
EURCAD,D,8/23/2021,1.490,1.480,1.480,1.490,0
EURCAD,D,8/24/2021,1.484,1.479,1.484,1.480,0
EURCAD,D,8/25/2021,1.487,1.482,1.486,1.484,0
EURCAD,D,8/26/2021,1.493,1.486,1.489,1.486,0
EURCAD,D,8/27/2021,1.490,1.487,1.489,1.489,0
EURCAD,D,8/29/2021,1.491,1.483,1.485,1.489,0
EURCAD,D,8/30/2021,1.493,1.485,1.492,1.485,0
EURCAD,D,8/31/2021,1.496,1.486,1.495,1.492,0
EURCAD,D,9/1/2021,1.497,1.491,1.491,1.495,0
EURCAD,D,9/2/2021,1.492,1.486,1.486,1.491,0
EURCAD,D,9/3/2021,1.490,1.486,1.488,1.486,0
EURCAD,D,9/5/2021,1.490,1.486,1.487,1.489,0
EURCAD,D,9/6/2021,1.498,1.487,1.497,1.487,0
EURCAD,D,9/7/2021,1.506,1.494,1.503,1.497,0
EURCAD,D,9/8/2021,1.505,1.494,1.495,1.503,0
EURCAD,D,9/9/2021,1.498,1.488,1.494,1.495,0
EURCAD,D,9/10/2021,1.500,1.493,1.499,1.494,0
EURCAD,D,9/12/2021,1.499,1.491,1.495,1.499,0
EURCAD,D,9/13/2021,1.499,1.492,1.499,1.495,0
EURCAD,D,9/14/2021,1.501,1.493,1.495,1.499,0
EURCAD,D,9/15/2021,1.496,1.485,1.493,1.495,0
EURCAD,D,9/16/2021,1.498,1.488,1.497,1.493,0
EURCAD,D,9/17/2021,1.498,1.493,1.497,1.497,0
EURCAD,D,9/19/2021,1.510,1.495,1.503,1.497,0
EURCAD,D,9/20/2021,1.506,1.495,1.505,1.503,0
EURCAD,D,9/21/2021,1.506,1.496,1.497,1.505,0
EURCAD,D,9/22/2021,1.497,1.483,1.485,1.497,0
EURCAD,D,9/23/2021,1.491,1.485,1.487,1.485,0
EURCAD,D,9/24/2021,1.487,1.482,1.484,1.487,0
EURCAD,D,9/26/2021,1.485,1.477,1.479,1.483,0
EURCAD,D,9/27/2021,1.484,1.474,1.483,1.479,0
EURCAD,D,9/28/2021,1.484,1.478,1.481,1.482,0
EURCAD,D,9/29/2021,1.482,1.467,1.468,1.481,0
EURCAD,D,9/30/2021,1.476,1.465,1.470,1.468,0
EURCAD,D,10/1/2021,1.470,1.465,1.468,1.470,0
EURCAD,D,10/3/2021,1.468,1.461,1.462,1.466,0
EURCAD,D,10/4/2021,1.464,1.455,1.457,1.462,0
EURCAD,D,10/5/2021,1.462,1.455,1.458,1.457,0
EURCAD,D,10/6/2021,1.458,1.450,1.451,1.458,0
EURCAD,D,10/7/2021,1.452,1.441,1.442,1.451,0
EURCAD,D,10/8/2021,1.445,1.442,1.443,1.442,0
EURCAD,D,10/10/2021,1.445,1.439,1.442,1.445,0
EURCAD,D,10/11/2021,1.444,1.437,1.439,1.442,0
EURCAD,D,10/12/2021,1.442,1.435,1.441,1.439,0
EURCAD,D,10/13/2021,1.444,1.432,1.433,1.441,0
EURCAD,D,10/14/2021,1.437,1.432,1.434,1.433,0
EURCAD,D,10/15/2021,1.438,1.434,1.435,1.434,0
EURCAD,D,10/17/2021,1.439,1.432,1.435,1.434,0
EURCAD,D,10/18/2021,1.441,1.434,1.439,1.435,0
EURCAD,D,10/19/2021,1.440,1.434,1.435,1.439,0
EURCAD,D,10/20/2021,1.438,1.433,1.436,1.435,0
EURCAD,D,10/21/2021,1.440,1.433,1.439,1.436,0
EURCAD,D,10/22/2021,1.441,1.438,1.440,1.439,0
EURCAD,D,10/24/2021,1.441,1.434,1.437,1.440,0
EURCAD,D,10/25/2021,1.439,1.434,1.435,1.437,0
EURCAD,D,10/26/2021,1.444,1.429,1.431,1.435,0
EURCAD,D,10/27/2021,1.443,1.430,1.440,1.431,0
EURCAD,D,10/28/2021,1.444,1.433,1.434,1.440,0
EURCAD,D,10/29/2021,1.435,1.430,1.433,1.434,0
EURCAD,D,10/31/2021,1.434,1.430,1.433,1.432,0
EURCAD,D,11/1/2021,1.440,1.431,1.437,1.433,0
EURCAD,D,11/2/2021,1.441,1.436,1.439,1.437,0
EURCAD,D,11/3/2021,1.440,1.432,1.437,1.439,0
EURCAD,D,11/4/2021,1.441,1.434,1.437,1.437,0
EURCAD,D,11/5/2021,1.442,1.437,1.439,1.437,0
EURCAD,D,11/7/2021,1.443,1.438,1.442,1.439,0
EURCAD,D,11/8/2021,1.446,1.439,1.445,1.442,0
EURCAD,D,11/9/2021,1.446,1.433,1.433,1.445,0
EURCAD,D,11/10/2021,1.444,1.430,1.443,1.433,0
EURCAD,D,11/11/2021,1.445,1.439,1.440,1.443,0
EURCAD,D,11/12/2021,1.441,1.435,1.436,1.440,0
EURCAD,D,11/14/2021,1.438,1.431,1.432,1.436,0
EURCAD,D,11/15/2021,1.433,1.421,1.424,1.432,0
EURCAD,D,11/16/2021,1.425,1.418,1.424,1.424,0
EURCAD,D,11/17/2021,1.433,1.422,1.432,1.424,0
EURCAD,D,11/18/2021,1.436,1.424,1.427,1.432,0
EURCAD,D,11/19/2021,1.431,1.426,1.427,1.427,0
EURCAD,D,11/21/2021,1.428,1.423,1.426,1.428,0
EURCAD,D,11/22/2021,1.435,1.424,1.429,1.426,0
EURCAD,D,11/23/2021,1.433,1.420,1.422,1.429,0
EURCAD,D,11/24/2021,1.423,1.416,1.419,1.422,0
EURCAD,D,11/25/2021,1.445,1.417,1.443,1.419,0
EURCAD,D,11/26/2021,1.450,1.440,1.448,1.443,0
EURCAD,D,11/28/2021,1.444,1.434,1.437,1.443,0
EURCAD,D,11/29/2021,1.455,1.437,1.453,1.437,0
EURCAD,D,11/30/2021,1.454,1.441,1.446,1.453,0
EURCAD,D,12/1/2021,1.455,1.443,1.451,1.446,0
EURCAD,D,12/2/2021,1.454,1.440,1.444,1.451,0
EURCAD,D,12/3/2021,1.454,1.441,1.453,1.444,0
EURCAD,D,12/5/2021,1.453,1.444,1.444,1.451,0
EURCAD,D,12/6/2021,1.444,1.424,1.424,1.444,0
EURCAD,D,12/7/2021,1.430,1.421,1.426,1.424,0
EURCAD,D,12/8/2021,1.437,1.425,1.434,1.426,0
EURCAD,D,12/9/2021,1.437,1.431,1.436,1.434,0
EURCAD,D,12/10/2021,1.441,1.435,1.440,1.436,0
EURCAD,D,12/12/2021,1.444,1.435,1.442,1.441,0
EURCAD,D,12/13/2021,1.452,1.442,1.449,1.442,0
EURCAD,D,12/14/2021,1.453,1.447,1.453,1.449,0
EURCAD,D,12/15/2021,1.455,1.442,1.450,1.453,0
EURCAD,D,12/16/2021,1.454,1.443,1.452,1.450,0
EURCAD,D,12/17/2021,1.452,1.445,1.450,1.452,0
EURCAD,D,12/19/2021,1.463,1.448,1.462,1.449,0
EURCAD,D,12/20/2021,1.465,1.457,1.457,1.462,0
EURCAD,D,12/21/2021,1.461,1.454,1.458,1.457,0
EURCAD,D,12/22/2021,1.458,1.449,1.451,1.458,0
EURCAD,D,12/23/2021,1.455,1.448,1.452,1.451,0
EURCAD,D,12/24/2021,1.452,1.448,1.450,1.452,0
EURCAD,D,12/26/2021,1.454,1.448,1.452,1.451,0
EURCAD,D,12/27/2021,1.452,1.446,1.447,1.452,0
EURCAD,D,12/28/2021,1.455,1.446,1.454,1.447,0
EURCAD,D,12/29/2021,1.456,1.446,1.449,1.454,0
EURCAD,D,12/30/2021,1.450,1.438,1.440,1.449,0
EURCAD,D,12/31/2021,1.441,1.435,1.437,1.440,0
EURCAD,D,1/2/2022,1.444,1.436,1.440,1.437,0
EURCAD,D,1/3/2022,1.444,1.434,1.435,1.440,0
EURCAD,D,1/4/2022,1.442,1.432,1.440,1.435,0
EURCAD,D,1/5/2022,1.448,1.439,1.445,1.440,0
EURCAD,D,1/6/2022,1.446,1.433,1.437,1.445,0
EURCAD,D,1/7/2022,1.439,1.435,1.437,1.437,0
EURCAD,D,1/9/2022,1.438,1.428,1.433,1.436,0
EURCAD,D,1/10/2022,1.439,1.432,1.432,1.433,0
EURCAD,D,1/11/2022,1.433,1.423,1.430,1.432,0
EURCAD,D,1/12/2022,1.433,1.428,1.430,1.430,0
EURCAD,D,1/13/2022,1.436,1.429,1.432,1.430,0
EURCAD,D,1/14/2022,1.435,1.430,1.432,1.432,0
EURCAD,D,1/16/2022,1.433,1.428,1.429,1.431,0
EURCAD,D,1/17/2022,1.429,1.422,1.422,1.429,0
EURCAD,D,1/18/2022,1.423,1.413,1.417,1.423,0
EURCAD,D,1/19/2022,1.421,1.415,1.415,1.417,0
EURCAD,D,1/20/2022,1.423,1.410,1.422,1.415,0
EURCAD,D,1/21/2022,1.429,1.420,1.428,1.422,0
EURCAD,D,1/23/2022,1.430,1.422,1.429,1.427,0
EURCAD,D,1/24/2022,1.437,1.423,1.427,1.429,0
EURCAD,D,1/25/2022,1.428,1.416,1.419,1.427,0
EURCAD,D,1/26/2022,1.428,1.412,1.415,1.419,0
EURCAD,D,1/27/2022,1.425,1.413,1.425,1.415,0
EURCAD,D,1/28/2022,1.426,1.422,1.424,1.425,0
EURCAD,D,1/30/2022,1.428,1.421,1.428,1.423,0
EURCAD,D,1/31/2022,1.433,1.422,1.432,1.428,0
EURCAD,D,2/1/2022,1.436,1.426,1.435,1.431,0
EURCAD,D,2/2/2022,1.447,1.431,1.445,1.435,0
EURCAD,D,2/3/2022,1.463,1.444,1.457,1.445,0
EURCAD,D,2/4/2022,1.463,1.457,1.461,1.457,0
EURCAD,D,2/6/2022,1.462,1.451,1.452,1.462,0
EURCAD,D,2/7/2022,1.454,1.445,1.451,1.452,0
EURCAD,D,2/8/2022,1.453,1.449,1.451,1.451,0
EURCAD,D,2/9/2022,1.452,1.446,1.447,1.451,0
EURCAD,D,2/10/2022,1.456,1.445,1.446,1.447,0
EURCAD,D,2/11/2022,1.447,1.442,1.445,1.446,0
EURCAD,D,2/13/2022,1.448,1.440,1.441,1.444,0
EURCAD,D,2/14/2022,1.447,1.437,1.446,1.441,0
EURCAD,D,2/15/2022,1.450,1.439,1.442,1.446,0
EURCAD,D,2/16/2022,1.446,1.441,1.443,1.442,0
EURCAD,D,2/17/2022,1.445,1.441,1.441,1.443,0
EURCAD,D,2/18/2022,1.445,1.440,1.444,1.441,0
EURCAD,D,2/20/2022,1.450,1.443,1.444,1.443,0
EURCAD,D,2/21/2022,1.447,1.441,1.445,1.444,0
EURCAD,D,2/22/2022,1.448,1.439,1.441,1.445,0
EURCAD,D,2/23/2022,1.442,1.430,1.431,1.441,0
EURCAD,D,2/24/2022,1.438,1.429,1.437,1.431,0
EURCAD,D,2/25/2022,1.438,1.431,1.432,1.437,0
EURCAD,D,2/27/2022,1.431,1.420,1.426,1.421,0
EURCAD,D,2/28/2022,1.427,1.411,1.412,1.426,0
EURCAD,D,3/1/2022,1.419,1.406,1.407,1.412,0
EURCAD,D,3/2/2022,1.410,1.397,1.400,1.407,0
EURCAD,D,3/3/2022,1.404,1.392,1.393,1.400,0
EURCAD,D,3/4/2022,1.395,1.390,1.391,1.393,0
EURCAD,D,3/6/2022,1.393,1.376,1.390,1.391,0
EURCAD,D,3/7/2022,1.401,1.386,1.400,1.390,0
EURCAD,D,3/8/2022,1.417,1.397,1.415,1.400,0
EURCAD,D,3/9/2022,1.423,1.407,1.408,1.415,0
EURCAD,D,3/10/2022,1.409,1.394,1.396,1.408,0
EURCAD,D,3/11/2022,1.396,1.386,1.391,1.396,0
EURCAD,D,3/13/2022,1.401,1.389,1.397,1.392,0
EURCAD,D,3/14/2022,1.416,1.397,1.407,1.397,0
EURCAD,D,3/15/2022,1.408,1.394,1.402,1.407,0
EURCAD,D,3/16/2022,1.405,1.395,1.404,1.402,0
EURCAD,D,3/17/2022,1.407,1.389,1.392,1.404,0
EURCAD,D,3/18/2022,1.398,1.391,1.396,1.392,0
EURCAD,D,3/20/2022,1.396,1.389,1.390,1.394,0
EURCAD,D,3/21/2022,1.391,1.381,1.390,1.390,0
EURCAD,D,3/22/2022,1.391,1.379,1.379,1.390,0
EURCAD,D,3/23/2022,1.384,1.376,1.376,1.379,0
EURCAD,D,3/24/2022,1.383,1.376,1.378,1.376,0
EURCAD,D,3/25/2022,1.380,1.368,1.372,1.378,0
EURCAD,D,3/27/2022,1.382,1.367,1.380,1.372,0
EURCAD,D,3/28/2022,1.394,1.373,1.390,1.380,0
EURCAD,D,3/29/2022,1.393,1.384,1.389,1.390,0
EURCAD,D,3/30/2022,1.398,1.385,1.389,1.389,0
EURCAD,D,3/31/2022,1.390,1.378,1.380,1.389,0
EURCAD,D,4/1/2022,1.384,1.379,1.383,1.380,0
EURCAD,D,4/3/2022,1.384,1.370,1.371,1.382,0
EURCAD,D,4/4/2022,1.374,1.360,1.361,1.371,0
EURCAD,D,4/5/2022,1.367,1.359,1.365,1.361,0
EURCAD,D,4/6/2022,1.375,1.363,1.373,1.365,0
EURCAD,D,4/7/2022,1.375,1.366,1.370,1.373,0
EURCAD,D,4/8/2022,1.370,1.367,1.367,1.370,0
EURCAD,D,4/10/2022,1.376,1.368,1.375,1.373,0
EURCAD,D,4/11/2022,1.377,1.370,1.371,1.375,0
EURCAD,D,4/12/2022,1.372,1.366,1.370,1.371,0
EURCAD,D,4/13/2022,1.371,1.355,1.360,1.370,0
EURCAD,D,4/14/2022,1.367,1.359,1.363,1.360,0
EURCAD,D,4/15/2022,1.365,1.362,1.364,1.363,0
EURCAD,D,4/17/2022,1.365,1.361,1.362,1.363,0
EURCAD,D,4/18/2022,1.365,1.354,1.362,1.362,0
EURCAD,D,4/19/2022,1.364,1.354,1.357,1.362,0
EURCAD,D,4/20/2022,1.363,1.352,1.356,1.357,0
EURCAD,D,4/21/2022,1.374,1.355,1.370,1.356,0
EURCAD,D,4/22/2022,1.373,1.369,1.373,1.370,0
EURCAD,D,4/24/2022,1.377,1.365,1.368,1.377,0
EURCAD,D,4/25/2022,1.369,1.360,1.364,1.368,0
EURCAD,D,4/26/2022,1.366,1.351,1.352,1.364,0
EURCAD,D,4/27/2022,1.356,1.347,1.350,1.352,0
EURCAD,D,4/28/2022,1.351,1.339,1.348,1.350,0
EURCAD,D,4/29/2022,1.358,1.347,1.356,1.348,0
EURCAD,D,5/1/2022,1.360,1.352,1.357,1.356,0
EURCAD,D,5/2/2022,1.359,1.350,1.354,1.357,0
EURCAD,D,5/3/2022,1.355,1.347,1.354,1.354,0
EURCAD,D,5/4/2022,1.356,1.346,1.350,1.354,0
EURCAD,D,5/5/2022,1.365,1.348,1.363,1.350,0
EURCAD,D,5/6/2022,1.364,1.359,1.361,1.363,0
EURCAD,D,5/8/2022,1.366,1.358,1.366,1.360,0
EURCAD,D,5/9/2022,1.377,1.366,1.372,1.366,0
EURCAD,D,5/10/2022,1.375,1.364,1.365,1.372,0
EURCAD,D,5/11/2022,1.370,1.355,1.356,1.365,0
EURCAD,D,5/12/2022,1.356,1.342,1.346,1.356,0
EURCAD,D,5/13/2022,1.348,1.343,1.344,1.346,0
EURCAD,D,5/15/2022,1.350,1.341,1.343,1.344,0
EURCAD,D,5/16/2022,1.355,1.339,1.353,1.343,0
EURCAD,D,5/17/2022,1.354,1.346,1.347,1.353,0
EURCAD,D,5/18/2022,1.358,1.345,1.358,1.347,0
EURCAD,D,5/19/2022,1.359,1.351,1.354,1.358,0
EURCAD,D,5/20/2022,1.357,1.353,1.357,1.354,0
EURCAD,D,5/22/2022,1.366,1.354,1.364,1.358,0
EURCAD,D,5/23/2022,1.381,1.363,1.379,1.364,0
EURCAD,D,5/24/2022,1.381,1.367,1.370,1.379,0
EURCAD,D,5/25/2022,1.375,1.368,1.371,1.370,0
EURCAD,D,5/26/2022,1.373,1.364,1.367,1.371,0
EURCAD,D,5/27/2022,1.367,1.364,1.366,1.367,0
EURCAD,D,5/29/2022,1.368,1.363,1.364,1.368,0
EURCAD,D,5/30/2022,1.366,1.350,1.355,1.364,0
EURCAD,D,5/31/2022,1.359,1.346,1.349,1.355,0
EURCAD,D,6/1/2022,1.354,1.344,1.350,1.349,0
EURCAD,D,6/2/2022,1.353,1.347,1.349,1.350,0
EURCAD,D,6/3/2022,1.350,1.348,1.350,1.349,0
EURCAD,D,6/5/2022,1.352,1.342,1.345,1.350,0
EURCAD,D,6/6/2022,1.348,1.342,1.343,1.345,0
EURCAD,D,6/7/2022,1.347,1.339,1.345,1.343,0
EURCAD,D,6/8/2022,1.355,1.343,1.345,1.345,0
EURCAD,D,6/9/2022,1.352,1.343,1.347,1.345,0
EURCAD,D,6/10/2022,1.348,1.342,1.345,1.347,0
EURCAD,D,6/12/2022,1.347,1.341,1.341,1.345,0
EURCAD,D,6/13/2022,1.353,1.340,1.344,1.341,0
EURCAD,D,6/14/2022,1.361,1.344,1.347,1.344,0
EURCAD,D,6/15/2022,1.360,1.342,1.360,1.347,0
EURCAD,D,6/16/2022,1.368,1.359,1.367,1.360,0
EURCAD,D,6/17/2022,1.370,1.365,1.368,1.367,0
EURCAD,D,6/19/2022,1.370,1.364,1.369,1.366,0
EURCAD,D,6/20/2022,1.369,1.361,1.365,1.369,0
EURCAD,D,6/21/2022,1.372,1.360,1.371,1.365,0
EURCAD,D,6/22/2022,1.371,1.359,1.365,1.371,0
EURCAD,D,6/23/2022,1.370,1.361,1.362,1.365,0
EURCAD,D,6/24/2022,1.364,1.360,1.361,1.362,0
EURCAD,D,6/26/2022,1.367,1.358,1.365,1.361,0
EURCAD,D,6/27/2022,1.367,1.351,1.355,1.365,0
EURCAD,D,6/28/2022,1.358,1.348,1.349,1.355,0
EURCAD,D,6/29/2022,1.351,1.341,1.348,1.349,0
EURCAD,D,6/30/2022,1.353,1.341,1.342,1.348,0
EURCAD,D,7/1/2022,1.345,1.342,1.343,1.342,0
EURCAD,D,7/3/2022,1.346,1.340,1.343,1.344,0
EURCAD,D,7/4/2022,1.344,1.329,1.336,1.343,0
EURCAD,D,7/5/2022,1.341,1.325,1.333,1.336,0
EURCAD,D,7/6/2022,1.333,1.319,1.320,1.333,0
EURCAD,D,7/7/2022,1.322,1.312,1.317,1.320,0
EURCAD,D,7/8/2022,1.319,1.317,1.318,1.317,0
EURCAD,D,7/10/2022,1.320,1.310,1.310,1.319,0
EURCAD,D,7/11/2022,1.312,1.304,1.308,1.310,0
EURCAD,D,7/12/2022,1.312,1.297,1.310,1.308,0
EURCAD,D,7/13/2022,1.319,1.301,1.315,1.310,0
EURCAD,D,7/14/2022,1.319,1.311,1.313,1.315,0
EURCAD,D,7/15/2022,1.316,1.312,1.314,1.313,0
EURCAD,D,7/17/2022,1.319,1.310,1.315,1.314,0
EURCAD,D,7/18/2022,1.329,1.313,1.321,1.315,0
EURCAD,D,7/19/2022,1.322,1.311,1.314,1.321,0
EURCAD,D,7/20/2022,1.325,1.310,1.314,1.314,0
EURCAD,D,7/21/2022,1.317,1.305,1.313,1.314,0
EURCAD,D,7/22/2022,1.320,1.312,1.319,1.313,0
EURCAD,D,7/24/2022,1.322,1.313,1.314,1.320,0
EURCAD,D,7/25/2022,1.315,1.303,1.305,1.314,0
EURCAD,D,7/26/2022,1.307,1.303,1.305,1.305,0
EURCAD,D,7/27/2022,1.311,1.297,1.306,1.305,0
EURCAD,D,7/28/2022,1.314,1.303,1.306,1.305,0
EURCAD,D,7/29/2022,1.310,1.304,1.308,1.306,0
EURCAD,D,7/31/2022,1.317,1.307,1.317,1.308,0
EURCAD,D,8/1/2022,1.322,1.311,1.312,1.317,0
EURCAD,D,8/2/2022,1.313,1.303,1.305,1.312,0
EURCAD,D,8/3/2022,1.313,1.304,1.313,1.305,0
EURCAD,D,8/4/2022,1.320,1.312,1.314,1.313,0
EURCAD,D,8/5/2022,1.318,1.314,1.317,1.314,0
EURCAD,D,8/7/2022,1.318,1.310,1.313,1.316,0
EURCAD,D,8/8/2022,1.319,1.310,1.316,1.313,0
EURCAD,D,8/9/2022,1.328,1.314,1.321,1.316,0
EURCAD,D,8/10/2022,1.323,1.314,1.318,1.321,0
EURCAD,D,8/11/2022,1.319,1.311,1.311,1.318,0
EURCAD,D,8/12/2022,1.312,1.310,1.310,1.311,0
EURCAD,D,8/14/2022,1.321,1.309,1.316,1.311,0
EURCAD,D,8/15/2022,1.316,1.306,1.310,1.316,0
EURCAD,D,8/16/2022,1.317,1.305,1.313,1.310,0
EURCAD,D,8/17/2022,1.317,1.307,1.309,1.313,0
EURCAD,D,8/18/2022,1.310,1.304,1.306,1.309,0
EURCAD,D,8/19/2022,1.306,1.303,1.305,1.306,0
EURCAD,D,8/21/2022,1.305,1.298,1.300,1.304,0
EURCAD,D,8/22/2022,1.300,1.291,1.294,1.300,0
EURCAD,D,8/23/2022,1.297,1.289,1.296,1.294,0
EURCAD,D,8/24/2022,1.298,1.288,1.290,1.296,0
EURCAD,D,8/25/2022,1.304,1.288,1.301,1.290,0
EURCAD,D,8/26/2022,1.302,1.297,1.299,1.301,0
EURCAD,D,8/28/2022,1.305,1.296,1.300,1.300,0
EURCAD,D,8/29/2022,1.310,1.298,1.308,1.300,0
EURCAD,D,8/30/2022,1.318,1.307,1.317,1.308,0
EURCAD,D,8/31/2022,1.325,1.308,1.309,1.317,0
EURCAD,D,9/1/2022,1.317,1.307,1.311,1.309,0
EURCAD,D,9/2/2022,1.314,1.307,1.307,1.311,0
EURCAD,D,9/4/2022,1.307,1.300,1.303,1.304,0
EURCAD,D,9/5/2022,1.309,1.298,1.300,1.303,0
EURCAD,D,9/6/2022,1.312,1.300,1.312,1.300,0
EURCAD,D,9/7/2022,1.317,1.306,1.307,1.312,0
EURCAD,D,9/8/2022,1.315,1.305,1.310,1.307,0
EURCAD,D,9/9/2022,1.325,1.308,1.325,1.310,0
EURCAD,D,9/11/2022,1.325,1.310,1.315,1.319,0
EURCAD,D,9/12/2022,1.320,1.310,1.313,1.315,0
EURCAD,D,9/13/2022,1.320,1.311,1.314,1.313,0
EURCAD,D,9/14/2022,1.320,1.312,1.320,1.314,0
EURCAD,D,9/15/2022,1.332,1.319,1.332,1.320,0
EURCAD,D,9/16/2022,1.332,1.328,1.329,1.332,0
EURCAD,D,9/18/2022,1.332,1.326,1.330,1.329,0
EURCAD,D,9/19/2022,1.334,1.324,1.333,1.330,0
EURCAD,D,9/20/2022,1.334,1.323,1.323,1.333,0
EURCAD,D,9/21/2022,1.331,1.318,1.324,1.323,0
EURCAD,D,9/22/2022,1.329,1.316,1.318,1.324,0
EURCAD,D,9/23/2022,1.321,1.315,1.318,1.318,0
EURCAD,D,9/25/2022,1.322,1.300,1.320,1.316,0
EURCAD,D,9/26/2022,1.328,1.316,1.321,1.320,0
EURCAD,D,9/27/2022,1.322,1.312,1.318,1.321,0
EURCAD,D,9/28/2022,1.340,1.317,1.339,1.318,0
EURCAD,D,9/29/2022,1.347,1.337,1.346,1.339,0
EURCAD,D,9/30/2022,1.356,1.344,1.356,1.346,0
EURCAD,D,10/2/2022,1.356,1.337,1.341,1.354,0
EURCAD,D,10/3/2022,1.357,1.337,1.353,1.341,0
EURCAD,D,10/4/2022,1.353,1.345,1.349,1.353,0
EURCAD,D,10/5/2022,1.353,1.344,1.350,1.349,0
EURCAD,D,10/6/2022,1.351,1.335,1.339,1.350,0
EURCAD,D,10/7/2022,1.340,1.336,1.338,1.339,0
EURCAD,D,10/9/2022,1.339,1.329,1.336,1.337,0
EURCAD,D,10/10/2022,1.345,1.331,1.342,1.331,0
EURCAD,D,10/11/2022,1.343,1.333,1.337,1.342,0
EURCAD,D,10/12/2022,1.350,1.335,1.347,1.337,0
EURCAD,D,10/13/2022,1.353,1.341,1.353,1.347,0
EURCAD,D,10/14/2022,1.354,1.348,1.350,1.353,0
EURCAD,D,10/16/2022,1.351,1.343,1.348,1.351,0
EURCAD,D,10/17/2022,1.356,1.346,1.354,1.348,0
EURCAD,D,10/18/2022,1.359,1.344,1.349,1.354,0
EURCAD,D,10/19/2022,1.350,1.341,1.346,1.349,0
EURCAD,D,10/20/2022,1.352,1.344,1.347,1.346,0
EURCAD,D,10/21/2022,1.349,1.343,1.345,1.347,0
EURCAD,D,10/23/2022,1.358,1.343,1.357,1.346,0
EURCAD,D,10/24/2022,1.360,1.351,1.356,1.357,0
EURCAD,D,10/25/2022,1.370,1.354,1.362,1.356,0
EURCAD,D,10/26/2022,1.369,1.351,1.352,1.362,0
EURCAD,D,10/27/2022,1.360,1.350,1.354,1.352,0
EURCAD,D,10/28/2022,1.356,1.353,1.355,1.354,0
EURCAD,D,10/30/2022,1.358,1.349,1.350,1.355,0
EURCAD,D,10/31/2022,1.351,1.344,1.348,1.350,0
EURCAD,D,11/1/2022,1.349,1.343,1.347,1.348,0
EURCAD,D,11/2/2022,1.352,1.341,1.343,1.347,0
EURCAD,D,11/3/2022,1.343,1.327,1.339,1.343,0
EURCAD,D,11/4/2022,1.347,1.338,1.343,1.339,0
EURCAD,D,11/6/2022,1.351,1.340,1.350,1.341,0
EURCAD,D,11/7/2022,1.354,1.348,1.351,1.350,0
EURCAD,D,11/8/2022,1.357,1.347,1.349,1.351,0
EURCAD,D,11/9/2022,1.359,1.345,1.358,1.349,0
EURCAD,D,11/10/2022,1.371,1.356,1.366,1.359,0
EURCAD,D,11/11/2022,1.374,1.365,1.373,1.366,0
EURCAD,D,11/13/2022,1.375,1.366,1.371,1.374,0
EURCAD,D,11/14/2022,1.386,1.370,1.385,1.371,0
EURCAD,D,11/15/2022,1.385,1.369,1.382,1.385,0
EURCAD,D,11/16/2022,1.387,1.379,1.381,1.382,0
EURCAD,D,11/17/2022,1.387,1.378,1.384,1.381,0
EURCAD,D,11/18/2022,1.388,1.381,1.388,1.384,0
EURCAD,D,11/20/2022,1.383,1.374,1.379,1.382,0
EURCAD,D,11/21/2022,1.383,1.374,1.376,1.379,0
EURCAD,D,11/22/2022,1.388,1.374,1.388,1.376,0
EURCAD,D,11/23/2022,1.393,1.386,1.389,1.388,0
EURCAD,D,11/24/2022,1.392,1.385,1.388,1.389,0
EURCAD,D,11/25/2022,1.394,1.388,1.391,1.388,0
EURCAD,D,11/27/2022,1.409,1.389,1.402,1.392,0
EURCAD,D,11/28/2022,1.404,1.389,1.402,1.402,0
EURCAD,D,11/29/2022,1.413,1.400,1.401,1.402,0
EURCAD,D,11/30/2022,1.414,1.393,1.413,1.401,0
EURCAD,D,12/1/2022,1.435,1.393,1.409,1.413,0
EURCAD,D,12/2/2022,1.422,1.409,1.422,1.409,0
EURCAD,D,12/4/2022,1.422,1.413,1.421,1.417,0
EURCAD,D,12/5/2022,1.434,1.418,1.433,1.421,0
EURCAD,D,12/6/2022,1.440,1.427,1.435,1.433,0
EURCAD,D,12/7/2022,1.440,1.428,1.431,1.435,0
EURCAD,D,12/8/2022,1.442,1.429,1.438,1.431,0
EURCAD,D,12/9/2022,1.448,1.434,1.447,1.438,0
EURCAD,D,12/11/2022,1.446,1.435,1.443,1.436,0
EURCAD,D,12/12/2022,1.446,1.432,1.442,1.443,0
EURCAD,D,12/13/2022,1.447,1.437,1.444,1.442,0
EURCAD,D,12/14/2022,1.459,1.439,1.456,1.444,0
EURCAD,D,12/15/2022,1.457,1.447,1.455,1.456,0
EURCAD,D,12/16/2022,1.457,1.449,1.456,1.455,0
EURCAD,D,12/18/2022,1.454,1.445,1.448,1.449,0
EURCAD,D,12/19/2022,1.452,1.444,1.448,1.448,0
EURCAD,D,12/20/2022,1.450,1.443,1.445,1.448,0
EURCAD,D,12/21/2022,1.450,1.442,1.447,1.445,0
EURCAD,D,12/22/2022,1.450,1.442,1.446,1.447,0
EURCAD,D,12/23/2022,1.448,1.441,1.444,1.447,0
EURCAD,D,12/25/2022,1.450,1.442,1.444,1.443,0
EURCAD,D,12/26/2022,1.445,1.434,1.436,1.444,0
EURCAD,D,12/27/2022,1.442,1.434,1.442,1.436,0
EURCAD,D,12/28/2022,1.448,1.441,1.442,1.442,0
EURCAD,D,12/29/2022,1.449,1.441,1.447,1.442,0
EURCAD,D,12/30/2022,1.455,1.445,1.450,1.447,0
EURCAD,D,1/1/2023,1.455,1.443,1.449,1.450,0
EURCAD,D,1/2/2023,1.452,1.435,1.440,1.449,0
EURCAD,D,1/3/2023,1.446,1.434,1.437,1.440,0
EURCAD,D,1/4/2023,1.437,1.427,1.427,1.437,0
EURCAD,D,1/5/2023,1.434,1.424,1.425,1.427,0
EURCAD,D,1/6/2023,1.434,1.424,1.431,1.425,0
EURCAD,D,1/8/2023,1.438,1.427,1.436,1.431,0
EURCAD,D,1/9/2023,1.441,1.435,1.440,1.436,0
EURCAD,D,1/10/2023,1.446,1.438,1.446,1.440,0
EURCAD,D,1/11/2023,1.449,1.440,1.445,1.446,0
EURCAD,D,1/12/2023,1.453,1.445,1.452,1.445,0
EURCAD,D,1/13/2023,1.454,1.449,1.451,1.452,0
EURCAD,D,1/15/2023,1.453,1.447,1.450,1.452,0
EURCAD,D,1/16/2023,1.456,1.448,1.454,1.450,0
EURCAD,D,1/17/2023,1.456,1.441,1.453,1.454,0
EURCAD,D,1/18/2023,1.464,1.451,1.457,1.453,0
EURCAD,D,1/19/2023,1.461,1.454,1.457,1.457,0
EURCAD,D,1/20/2023,1.457,1.452,1.453,1.457,0
EURCAD,D,1/22/2023,1.460,1.451,1.454,1.455,0
EURCAD,D,1/23/2023,1.456,1.450,1.454,1.454,0
EURCAD,D,1/24/2023,1.457,1.452,1.456,1.454,0
EURCAD,D,1/25/2023,1.466,1.451,1.454,1.456,0
EURCAD,D,1/26/2023,1.455,1.446,1.448,1.454,0
EURCAD,D,1/27/2023,1.448,1.444,1.447,1.448,0
EURCAD,D,1/29/2023,1.454,1.445,1.454,1.448,0
EURCAD,D,1/30/2023,1.459,1.450,1.455,1.454,0
EURCAD,D,1/31/2023,1.455,1.443,1.450,1.455,0
EURCAD,D,2/1/2023,1.464,1.449,1.453,1.450,0
EURCAD,D,2/2/2023,1.462,1.451,1.456,1.453,0
EURCAD,D,2/3/2023,1.457,1.446,1.448,1.456,0
EURCAD,D,2/5/2023,1.449,1.444,1.445,1.447,0
EURCAD,D,2/6/2023,1.446,1.436,1.437,1.446,0
EURCAD,D,2/7/2023,1.441,1.435,1.439,1.437,0
EURCAD,D,2/8/2023,1.445,1.438,1.445,1.439,0
EURCAD,D,2/9/2023,1.446,1.428,1.429,1.445,0
EURCAD,D,2/10/2023,1.433,1.424,1.425,1.429,0
EURCAD,D,2/12/2023,1.430,1.424,1.429,1.427,0
EURCAD,D,2/13/2023,1.437,1.428,1.435,1.429,0
EURCAD,D,2/14/2023,1.438,1.430,1.433,1.435,0
EURCAD,D,2/15/2023,1.436,1.428,1.435,1.433,0
EURCAD,D,2/16/2023,1.439,1.434,1.438,1.435,0
EURCAD,D,2/17/2023,1.445,1.438,1.445,1.438,0
EURCAD,D,2/19/2023,1.442,1.436,1.438,1.441,0
EURCAD,D,2/20/2023,1.441,1.433,1.440,1.438,0
EURCAD,D,2/21/2023,1.444,1.438,1.442,1.440,0
EURCAD,D,2/22/2023,1.443,1.433,1.434,1.442,0
EURCAD,D,2/23/2023,1.441,1.433,1.439,1.434,0
EURCAD,D,2/24/2023,1.441,1.435,1.438,1.439,0
EURCAD,D,2/26/2023,1.438,1.433,1.438,1.437,0
EURCAD,D,2/27/2023,1.446,1.437,1.446,1.438,0
EURCAD,D,2/28/2023,1.455,1.441,1.452,1.446,0
EURCAD,D,3/1/2023,1.454,1.442,1.443,1.452,0
EURCAD,D,3/2/2023,1.448,1.438,1.446,1.443,0
EURCAD,D,3/3/2023,1.451,1.443,1.447,1.446,0
EURCAD,D,3/5/2023,1.454,1.444,1.453,1.444,0
EURCAD,D,3/6/2023,1.456,1.452,1.455,1.453,0
EURCAD,D,3/7/2023,1.456,1.449,1.451,1.455,0
EURCAD,D,3/8/2023,1.459,1.450,1.456,1.451,0
EURCAD,D,3/9/2023,1.473,1.454,1.471,1.456,0
EURCAD,D,3/10/2023,1.476,1.468,1.471,1.471,0
EURCAD,D,3/12/2023,1.479,1.467,1.468,1.471,0
EURCAD,D,3/13/2023,1.477,1.462,1.466,1.468,0
EURCAD,D,3/14/2023,1.471,1.449,1.455,1.466,0
EURCAD,D,3/15/2023,1.461,1.452,1.457,1.455,0
EURCAD,D,3/16/2023,1.463,1.453,1.462,1.457,0
EURCAD,D,3/17/2023,1.484,1.461,1.484,1.462,0
EURCAD,D,3/19/2023,1.471,1.460,1.465,1.465,0
EURCAD,D,3/20/2023,1.478,1.463,1.478,1.465,0
EURCAD,D,3/21/2023,1.480,1.474,1.480,1.478,0
EURCAD,D,3/22/2023,1.494,1.479,1.485,1.480,0
EURCAD,D,3/23/2023,1.489,1.477,1.481,1.485,0
EURCAD,D,3/24/2023,1.488,1.477,1.485,1.481,0
EURCAD,D,3/26/2023,1.482,1.476,1.477,1.479,0
EURCAD,D,3/27/2023,1.481,1.473,1.476,1.477,0
EURCAD,D,3/28/2023,1.478,1.470,1.471,1.476,0
EURCAD,D,3/29/2023,1.479,1.467,1.477,1.471,0
EURCAD,D,3/30/2023,1.477,1.470,1.471,1.477,0
EURCAD,D,3/31/2023,1.471,1.465,1.471,1.471,0
EURCAD,D,4/2/2023,1.466,1.458,1.465,1.465,0
EURCAD,D,4/3/2023,1.474,1.460,1.474,1.465,0
EURCAD,D,4/4/2023,1.477,1.468,1.469,1.474,0
EURCAD,D,4/5/2023,1.472,1.466,1.472,1.469,0
EURCAD,D,4/6/2023,1.475,1.470,1.474,1.472,0
EURCAD,D,4/7/2023,1.476,1.472,1.474,1.474,0
EURCAD,D,4/9/2023,1.475,1.467,1.468,1.475,0
EURCAD,D,4/10/2023,1.475,1.465,1.472,1.468,0
EURCAD,D,4/11/2023,1.479,1.468,1.477,1.472,0
EURCAD,D,4/12/2023,1.481,1.473,1.477,1.477,0
EURCAD,D,4/13/2023,1.478,1.468,1.471,1.477,0
EURCAD,D,4/14/2023,1.500,1.468,1.498,1.471,0
EURCAD,D,4/16/2023,1.471,1.463,1.463,1.470,0
EURCAD,D,4/17/2023,1.469,1.462,1.467,1.463,0
EURCAD,D,4/18/2023,1.475,1.467,1.472,1.467,0
EURCAD,D,4/19/2023,1.480,1.472,1.477,1.472,0
EURCAD,D,4/20/2023,1.488,1.476,1.485,1.477,0
EURCAD,D,4/21/2023,1.519,1.484,1.518,1.485,0
EURCAD,D,4/23/2023,1.494,1.486,1.493,1.488,0
EURCAD,D,4/24/2023,1.499,1.493,1.495,1.493,0
EURCAD,D,4/25/2023,1.511,1.494,1.505,1.495,0
EURCAD,D,4/26/2023,1.508,1.498,1.498,1.505,0
EURCAD,D,4/27/2023,1.505,1.494,1.497,1.498,0
EURCAD,D,4/28/2023,1.498,1.490,1.493,1.497,0
EURCAD,D,4/30/2023,1.496,1.485,1.486,1.495,0
EURCAD,D,5/1/2023,1.498,1.483,1.496,1.486,0
EURCAD,D,5/2/2023,1.507,1.496,1.506,1.496,0
EURCAD,D,5/3/2023,1.510,1.492,1.495,1.506,0
EURCAD,D,5/4/2023,1.496,1.477,1.479,1.495,0
EURCAD,D,5/5/2023,1.480,1.473,1.474,1.479,0
EURCAD,D,5/7/2023,1.478,1.470,1.471,1.474,0
EURCAD,D,5/8/2023,1.474,1.466,1.468,1.471,0
EURCAD,D,5/9/2023,1.470,1.463,1.467,1.468,0
EURCAD,D,5/10/2023,1.472,1.463,1.471,1.467,0
EURCAD,D,5/11/2023,1.475,1.467,1.470,1.471,0
EURCAD,D,5/12/2023,1.472,1.469,1.471,1.470,0
EURCAD,D,5/14/2023,1.474,1.466,1.466,1.473,0
EURCAD,D,5/15/2023,1.468,1.459,1.462,1.466,0
EURCAD,D,5/16/2023,1.466,1.456,1.459,1.462,0
EURCAD,D,5/17/2023,1.461,1.452,1.452,1.459,0
EURCAD,D,5/18/2023,1.459,1.451,1.457,1.452,0
EURCAD,D,5/19/2023,1.463,1.456,1.459,1.457,0
EURCAD,D,5/21/2023,1.463,1.457,1.459,1.460,0
EURCAD,D,5/22/2023,1.463,1.453,1.455,1.459,0
EURCAD,D,5/23/2023,1.464,1.452,1.463,1.455,0
EURCAD,D,5/24/2023,1.464,1.457,1.462,1.463,0
EURCAD,D,5/25/2023,1.465,1.459,1.461,1.462,0
EURCAD,D,5/26/2023,1.463,1.458,1.460,1.461,0
EURCAD,D,5/28/2023,1.462,1.455,1.456,1.459,0
EURCAD,D,5/29/2023,1.461,1.452,1.460,1.456,0
EURCAD,D,5/30/2023,1.461,1.448,1.449,1.460,0
EURCAD,D,5/31/2023,1.454,1.446,1.450,1.449,0
EURCAD,D,6/1/2023,1.450,1.441,1.442,1.450,0
EURCAD,D,6/2/2023,1.442,1.437,1.438,1.442,0
EURCAD,D,6/4/2023,1.443,1.434,1.439,1.439,0
EURCAD,D,6/5/2023,1.442,1.432,1.434,1.439,0
EURCAD,D,6/6/2023,1.438,1.429,1.430,1.434,0
EURCAD,D,6/7/2023,1.440,1.428,1.439,1.430,0
EURCAD,D,6/8/2023,1.443,1.432,1.432,1.439,0
EURCAD,D,6/9/2023,1.443,1.432,1.442,1.432,0
EURCAD,D,6/11/2023,1.439,1.432,1.437,1.435,0
EURCAD,D,6/12/2023,1.444,1.435,1.436,1.437,0
EURCAD,D,6/13/2023,1.442,1.434,1.442,1.436,0
EURCAD,D,6/14/2023,1.450,1.439,1.445,1.442,0
EURCAD,D,6/15/2023,1.450,1.441,1.441,1.445,0
EURCAD,D,6/16/2023,1.451,1.441,1.449,1.441,0
EURCAD,D,6/18/2023,1.447,1.440,1.442,1.445,0
EURCAD,D,6/19/2023,1.448,1.441,1.444,1.442,0
EURCAD,D,6/20/2023,1.446,1.442,1.444,1.444,0
EURCAD,D,6/21/2023,1.449,1.443,1.443,1.444,0
EURCAD,D,6/22/2023,1.443,1.432,1.435,1.443,0
EURCAD,D,6/23/2023,1.445,1.435,1.436,1.435,0
EURCAD,D,6/25/2023,1.439,1.433,1.435,1.438,0
EURCAD,D,6/26/2023,1.446,1.433,1.443,1.435,0
EURCAD,D,6/27/2023,1.452,1.442,1.446,1.443,0
EURCAD,D,6/28/2023,1.451,1.442,1.443,1.446,0
EURCAD,D,6/29/2023,1.447,1.437,1.444,1.443,0
EURCAD,D,6/30/2023,1.447,1.443,1.445,1.444,0
EURCAD,D,7/2/2023,1.447,1.442,1.443,1.444,0
EURCAD,D,7/3/2023,1.447,1.439,1.441,1.443,0
EURCAD,D,7/4/2023,1.448,1.438,1.443,1.441,0
EURCAD,D,7/5/2023,1.451,1.440,1.450,1.443,0
EURCAD,D,7/6/2023,1.458,1.449,1.456,1.450,0
EURCAD,D,7/7/2023,1.460,1.455,1.457,1.456,0
EURCAD,D,7/9/2023,1.458,1.454,1.457,1.456,0
EURCAD,D,7/10/2023,1.462,1.457,1.458,1.457,0
EURCAD,D,7/11/2023,1.465,1.454,1.463,1.458,0
EURCAD,D,7/12/2023,1.473,1.462,1.468,1.463,0
EURCAD,D,7/13/2023,1.482,1.468,1.481,1.468,0
EURCAD,D,7/14/2023,1.489,1.480,1.484,1.481,0
EURCAD,D,7/16/2023,1.488,1.478,1.479,1.486,0
EURCAD,D,7/17/2023,1.488,1.479,1.481,1.479,0
EURCAD,D,7/18/2023,1.482,1.473,1.474,1.481,0
EURCAD,D,7/19/2023,1.477,1.468,1.469,1.474,0
EURCAD,D,7/20/2023,1.471,1.463,1.468,1.469,0
EURCAD,D,7/21/2023,1.472,1.468,1.471,1.468,0
EURCAD,D,7/23/2023,1.473,1.458,1.460,1.471,0
EURCAD,D,7/24/2023,1.460,1.454,1.457,1.460,0
EURCAD,D,7/25/2023,1.465,1.453,1.463,1.457,0
EURCAD,D,7/26/2023,1.470,1.449,1.451,1.463,0
EURCAD,D,7/27/2023,1.462,1.448,1.460,1.451,0
EURCAD,D,7/28/2023,1.462,1.458,1.462,1.460,0
EURCAD,D,7/30/2023,1.462,1.451,1.451,1.458,0
EURCAD,D,7/31/2023,1.459,1.448,1.458,1.451,0
EURCAD,D,8/1/2023,1.463,1.455,1.458,1.458,0
EURCAD,D,8/2/2023,1.464,1.457,1.461,1.458,0
EURCAD,D,8/3/2023,1.473,1.459,1.473,1.461,0
EURCAD,D,8/4/2023,1.476,1.470,1.475,1.473,0
EURCAD,D,8/6/2023,1.475,1.468,1.472,1.474,0
EURCAD,D,8/7/2023,1.477,1.469,1.474,1.472,0
EURCAD,D,8/8/2023,1.477,1.468,1.475,1.474,0
EURCAD,D,8/9/2023,1.480,1.471,1.477,1.475,0
EURCAD,D,8/10/2023,1.480,1.472,1.472,1.477,0
EURCAD,D,8/11/2023,1.474,1.470,1.473,1.472,0
EURCAD,D,8/13/2023,1.474,1.466,1.468,1.472,0
EURCAD,D,8/14/2023,1.476,1.466,1.475,1.468,0
EURCAD,D,8/15/2023,1.476,1.470,1.474,1.475,0
EURCAD,D,8/16/2023,1.476,1.469,1.471,1.474,0
EURCAD,D,8/17/2023,1.476,1.469,1.475,1.471,0
EURCAD,D,8/18/2023,1.478,1.472,1.476,1.475,0
EURCAD,D,8/20/2023,1.476,1.471,1.475,1.473,0
EURCAD,D,8/21/2023,1.479,1.469,1.471,1.475,0
EURCAD,D,8/22/2023,1.474,1.465,1.471,1.471,0
EURCAD,D,8/23/2023,1.472,1.466,1.469,1.471,0
EURCAD,D,8/24/2023,1.472,1.463,1.469,1.469,0
EURCAD,D,8/25/2023,1.471,1.468,1.469,1.469,0
EURCAD,D,8/27/2023,1.472,1.466,1.468,1.467,0
EURCAD,D,8/28/2023,1.476,1.468,1.473,1.468,0
EURCAD,D,8/29/2023,1.482,1.472,1.479,1.473,0
EURCAD,D,8/30/2023,1.481,1.466,1.468,1.479,0
EURCAD,D,8/31/2023,1.473,1.463,1.468,1.468,0
EURCAD,D,9/1/2023,1.468,1.464,1.465,1.468,0
EURCAD,D,9/3/2023,1.469,1.464,1.467,1.465,0
EURCAD,D,9/4/2023,1.470,1.460,1.460,1.467,0
EURCAD,D,9/5/2023,1.468,1.458,1.463,1.460,0
EURCAD,D,9/6/2023,1.466,1.460,1.463,1.463,0
EURCAD,D,9/7/2023,1.467,1.457,1.461,1.463,0
EURCAD,D,9/8/2023,1.463,1.459,1.462,1.461,0
EURCAD,D,9/10/2023,1.463,1.456,1.460,1.461,0
EURCAD,D,9/11/2023,1.462,1.451,1.453,1.460,0
EURCAD,D,9/12/2023,1.460,1.452,1.453,1.453,0
EURCAD,D,9/13/2023,1.456,1.441,1.442,1.453,0
EURCAD,D,9/14/2023,1.446,1.435,1.442,1.442,0
EURCAD,D,9/15/2023,1.444,1.440,1.441,1.442,0
EURCAD,D,9/17/2023,1.443,1.437,1.440,1.442,0
EURCAD,D,9/18/2023,1.444,1.430,1.434,1.440,0
EURCAD,D,9/19/2023,1.439,1.433,1.438,1.434,0
EURCAD,D,9/20/2023,1.440,1.432,1.438,1.438,0
EURCAD,D,9/21/2023,1.440,1.429,1.434,1.438,0
EURCAD,D,9/22/2023,1.440,1.434,1.436,1.434,0
EURCAD,D,9/24/2023,1.438,1.426,1.427,1.436,0
EURCAD,D,9/25/2023,1.433,1.424,1.428,1.427,0
EURCAD,D,9/26/2023,1.430,1.420,1.421,1.428,0
EURCAD,D,9/27/2023,1.426,1.416,1.426,1.421,0
EURCAD,D,9/28/2023,1.432,1.422,1.431,1.426,0
EURCAD,D,9/29/2023,1.439,1.430,1.435,1.431,0
EURCAD,D,10/1/2023,1.438,1.432,1.434,1.435,0
EURCAD,D,10/2/2023,1.440,1.430,1.437,1.434,0
EURCAD,D,10/3/2023,1.445,1.433,1.445,1.437,0
EURCAD,D,10/4/2023,1.449,1.442,1.446,1.445,0
EURCAD,D,10/5/2023,1.450,1.438,1.445,1.446,0
EURCAD,D,10/6/2023,1.451,1.445,1.451,1.445,0
EURCAD,D,10/8/2023,1.445,1.436,1.437,1.443,0
EURCAD,D,10/9/2023,1.442,1.433,1.441,1.437,0
EURCAD,D,10/10/2023,1.445,1.439,1.444,1.441,0
EURCAD,D,10/11/2023,1.446,1.438,1.441,1.444,0
EURCAD,D,10/12/2023,1.445,1.433,1.435,1.441,0
EURCAD,D,10/13/2023,1.437,1.433,1.435,1.435,0
EURCAD,D,10/15/2023,1.439,1.432,1.438,1.437,0
EURCAD,D,10/16/2023,1.445,1.435,1.443,1.438,0
EURCAD,D,10/17/2023,1.446,1.439,1.443,1.443,0
EURCAD,D,10/18/2023,1.453,1.441,1.451,1.443,0
EURCAD,D,10/19/2023,1.454,1.447,1.450,1.451,0
EURCAD,D,10/20/2023,1.456,1.449,1.453,1.450,0
EURCAD,D,10/22/2023,1.457,1.450,1.455,1.451,0
EURCAD,D,10/23/2023,1.463,1.454,1.455,1.455,0
EURCAD,D,10/24/2023,1.460,1.452,1.459,1.455,0
EURCAD,D,10/25/2023,1.461,1.454,1.456,1.459,0
EURCAD,D,10/26/2023,1.467,1.455,1.466,1.456,0
EURCAD,D,10/27/2023,1.470,1.464,1.466,1.466,0
EURCAD,D,10/29/2023,1.469,1.462,1.468,1.468,0
EURCAD,D,10/30/2023,1.475,1.466,1.470,1.468,0
EURCAD,D,10/31/2023,1.471,1.460,1.462,1.470,0
EURCAD,D,11/1/2023,1.472,1.461,1.467,1.462,0
EURCAD,D,11/2/2023,1.469,1.458,1.469,1.467,0
EURCAD,D,11/3/2023,1.469,1.464,1.467,1.469,0
EURCAD,D,11/5/2023,1.469,1.464,1.468,1.465,0
EURCAD,D,11/6/2023,1.471,1.466,1.469,1.468,0
EURCAD,D,11/7/2023,1.474,1.469,1.474,1.469,0
EURCAD,D,11/8/2023,1.479,1.473,1.476,1.474,0
EURCAD,D,11/9/2023,1.478,1.471,1.477,1.476,0
EURCAD,D,11/10/2023,1.478,1.473,1.475,1.477,0
EURCAD,D,11/12/2023,1.477,1.473,1.475,1.474,0
EURCAD,D,11/13/2023,1.489,1.474,1.488,1.475,0
EURCAD,D,11/14/2023,1.491,1.483,1.483,1.488,0
EURCAD,D,11/15/2023,1.495,1.481,1.495,1.483,0
EURCAD,D,11/16/2023,1.498,1.489,1.492,1.495,0
EURCAD,D,11/17/2023,1.498,1.491,1.497,1.492,0
EURCAD,D,11/19/2023,1.504,1.495,1.503,1.497,0
EURCAD,D,11/20/2023,1.504,1.499,1.500,1.503,0
EURCAD,D,11/21/2023,1.500,1.493,1.495,1.500,0
EURCAD,D,11/22/2023,1.495,1.489,1.493,1.495,0
EURCAD,D,11/23/2023,1.495,1.488,1.488,1.493,0
EURCAD,D,11/24/2023,1.495,1.487,1.494,1.488,0
EURCAD,D,11/26/2023,1.496,1.490,1.491,1.493,0
EURCAD,D,11/27/2023,1.493,1.487,1.492,1.491,0
EURCAD,D,11/28/2023,1.495,1.489,1.491,1.492,0
EURCAD,D,11/29/2023,1.493,1.482,1.482,1.491,0
EURCAD,D,11/30/2023,1.482,1.464,1.465,1.482,0
EURCAD,D,12/1/2023,1.471,1.464,1.469,1.465,0
EURCAD,D,12/3/2023,1.474,1.465,1.467,1.469,0
EURCAD,D,12/4/2023,1.472,1.463,1.468,1.467,0
EURCAD,D,12/5/2023,1.471,1.461,1.465,1.468,0
EURCAD,D,12/6/2023,1.468,1.462,1.466,1.465,0
EURCAD,D,12/7/2023,1.470,1.458,1.460,1.466,0
EURCAD,D,12/8/2023,1.465,1.459,1.462,1.460,0
EURCAD,D,12/10/2023,1.465,1.458,1.459,1.462,0
EURCAD,D,12/11/2023,1.468,1.457,1.466,1.459,0
EURCAD,D,12/12/2023,1.469,1.463,1.464,1.466,0
EURCAD,D,12/13/2023,1.476,1.464,1.475,1.464,0
EURCAD,D,12/14/2023,1.477,1.461,1.462,1.476,0
EURCAD,D,12/15/2023,1.462,1.456,1.458,1.462,0
EURCAD,D,12/17/2023,1.462,1.456,1.462,1.458,0
EURCAD,D,12/18/2023,1.468,1.460,1.464,1.462,0
EURCAD,D,12/19/2023,1.467,1.458,1.462,1.464,0
EURCAD,D,12/20/2023,1.467,1.459,1.464,1.462,0
EURCAD,D,12/21/2023,1.465,1.457,1.460,1.464,0
EURCAD,D,12/22/2023,1.466,1.458,1.466,1.460,0
EURCAD,D,12/24/2023,1.471,1.454,1.462,1.459,0
EURCAD,D,12/25/2023,1.471,1.453,1.456,1.462,0
EURCAD,D,12/26/2023,1.465,1.455,1.465,1.456,0
EURCAD,D,12/27/2023,1.472,1.463,1.464,1.465,0
EURCAD,D,12/28/2023,1.469,1.461,1.464,1.464,0
EURCAD,D,12/29/2023,1.466,1.456,1.465,1.464,0
EURCAD,D,12/31/2023,1.465,1.462,1.464,1.462,0
EURCAD,D,1/1/2024,1.475,1.455,1.460,1.464,0
EURCAD,D,1/2/2024,1.461,1.456,1.458,1.460,0
EURCAD,D,1/3/2024,1.463,1.455,1.462,1.458,0
EURCAD,D,1/4/2024,1.465,1.457,1.460,1.462,0
EURCAD,D,1/5/2024,1.465,1.460,1.463,1.460,0
EURCAD,D,1/7/2024,1.469,1.460,1.467,1.462,0
EURCAD,D,1/8/2024,1.468,1.460,1.466,1.467,0
EURCAD,D,1/9/2024,1.468,1.462,1.464,1.466,0
EURCAD,D,1/10/2024,1.470,1.464,1.467,1.464,0
EURCAD,D,1/11/2024,1.472,1.463,1.466,1.467,0
EURCAD,D,1/12/2024,1.469,1.465,1.468,1.465,0
EURCAD,D,1/14/2024,1.471,1.466,1.470,1.467,0
EURCAD,D,1/15/2024,1.473,1.463,1.467,1.470,0
EURCAD,D,1/16/2024,1.472,1.464,1.468,1.467,0
EURCAD,D,1/17/2024,1.472,1.465,1.466,1.468,0
EURCAD,D,1/18/2024,1.470,1.464,1.466,1.466,0
EURCAD,D,1/19/2024,1.470,1.463,1.469,1.466,0
EURCAD,D,1/21/2024,1.466,1.460,1.463,1.464,0
EURCAD,D,1/22/2024,1.469,1.462,1.463,1.463,0
EURCAD,D,1/23/2024,1.469,1.458,1.469,1.463,0
EURCAD,D,1/24/2024,1.474,1.465,1.466,1.469,0
EURCAD,D,1/25/2024,1.466,1.457,1.462,1.466,0
EURCAD,D,1/26/2024,1.463,1.459,1.461,1.462,0
EURCAD,D,1/28/2024,1.461,1.452,1.453,1.460,0
EURCAD,D,1/29/2024,1.457,1.450,1.455,1.453,0
EURCAD,D,1/30/2024,1.457,1.450,1.456,1.455,0
EURCAD,D,1/31/2024,1.457,1.450,1.453,1.456,0
EURCAD,D,2/1/2024,1.458,1.450,1.455,1.453,0
EURCAD,D,2/2/2024,1.456,1.451,1.453,1.455,0
EURCAD,D,2/4/2024,1.454,1.449,1.452,1.452,0
EURCAD,D,2/5/2024,1.456,1.451,1.453,1.451,0
EURCAD,D,2/6/2024,1.453,1.449,1.451,1.453,0
EURCAD,D,2/7/2024,1.452,1.448,1.450,1.451,0
EURCAD,D,2/8/2024,1.453,1.446,1.449,1.450,0
EURCAD,D,2/9/2024,1.454,1.449,1.452,1.449,0
EURCAD,D,2/11/2024,1.454,1.449,1.449,1.452,0
EURCAD,D,2/12/2024,1.454,1.446,1.454,1.449,0
EURCAD,D,2/13/2024,1.455,1.448,1.452,1.454,0
EURCAD,D,2/14/2024,1.456,1.452,1.454,1.452,0
EURCAD,D,2/15/2024,1.455,1.449,1.451,1.454,0
EURCAD,D,2/16/2024,1.455,1.451,1.454,1.451,0
EURCAD,D,2/18/2024,1.455,1.450,1.452,1.453,0
EURCAD,D,2/19/2024,1.464,1.452,1.463,1.452,0
EURCAD,D,2/20/2024,1.465,1.460,1.461,1.463,0
EURCAD,D,2/21/2024,1.464,1.457,1.459,1.461,0
EURCAD,D,2/22/2024,1.461,1.458,1.459,1.459,0
EURCAD,D,2/23/2024,1.463,1.459,1.461,1.459,0
EURCAD,D,2/25/2024,1.468,1.460,1.466,1.462,0
EURCAD,D,2/26/2024,1.467,1.463,1.465,1.466,0
EURCAD,D,2/27/2024,1.471,1.465,1.469,1.465,0
EURCAD,D,2/28/2024,1.475,1.469,1.469,1.469,0
EURCAD,D,2/29/2024,1.471,1.465,1.468,1.469,0
EURCAD,D,3/1/2024,1.474,1.467,1.473,1.468,0
EURCAD,D,3/3/2024,1.474,1.468,1.473,1.469,0
EURCAD,D,3/4/2024,1.476,1.472,1.473,1.473,0
EURCAD,D,3/5/2024,1.478,1.473,1.474,1.473,0
EURCAD,D,3/6/2024,1.475,1.466,1.472,1.474,0
EURCAD,D,3/7/2024,1.475,1.468,1.474,1.472,0
EURCAD,D,3/8/2024,1.481,1.473,1.480,1.474,0
EURCAD,D,3/10/2024,1.477,1.473,1.474,1.476,0
EURCAD,D,3/11/2024,1.476,1.471,1.473,1.474,0
EURCAD,D,3/12/2024,1.476,1.472,1.473,1.473,0
EURCAD,D,3/13/2024,1.477,1.471,1.472,1.473,0
EURCAD,D,3/14/2024,1.475,1.471,1.472,1.472,0
EURCAD,D,3/15/2024,1.475,1.470,1.474,1.472,0
EURCAD,D,3/17/2024,1.477,1.471,1.474,1.475,0
EURCAD,D,3/18/2024,1.478,1.470,1.476,1.474,0
EURCAD,D,3/19/2024,1.477,1.471,1.473,1.476,0
EURCAD,D,3/20/2024,1.475,1.469,1.471,1.473,0
EURCAD,D,3/21/2024,1.473,1.466,1.469,1.471,0
EURCAD,D,3/22/2024,1.481,1.469,1.470,1.469,0
EURCAD,D,3/24/2024,1.472,1.469,1.472,1.470,0
EURCAD,D,3/25/2024,1.474,1.471,1.471,1.472,0
EURCAD,D,3/26/2024,1.474,1.468,1.469,1.471,0
EURCAD,D,3/27/2024,1.471,1.463,1.464,1.469,0
EURCAD,D,3/28/2024,1.464,1.458,1.462,1.464,0
EURCAD,D,3/29/2024,1.464,1.458,1.458,1.462,0
EURCAD,D,3/31/2024,1.489,1.433,1.458,1.461,0
EURCAD,D,4/1/2024,1.462,1.454,1.462,1.458,0
EURCAD,D,4/2/2024,1.465,1.459,1.463,1.462,0
EURCAD,D,4/3/2024,1.468,1.463,1.466,1.463,0
EURCAD,D,4/4/2024,1.475,1.464,1.472,1.466,0
EURCAD,D,4/5/2024,1.474,1.471,1.473,1.472,0
EURCAD,D,4/7/2024,1.476,1.471,1.474,1.473,0
EURCAD,D,4/8/2024,1.480,1.472,1.476,1.474,0
EURCAD,D,4/9/2024,1.478,1.467,1.470,1.476,0
EURCAD,D,4/10/2024,1.474,1.465,1.468,1.470,0
EURCAD,D,4/11/2024,1.471,1.462,1.462,1.468,0
EURCAD,D,4/12/2024,1.470,1.462,1.469,1.462,0
EURCAD,D,4/14/2024,1.468,1.461,1.463,1.465,0
EURCAD,D,4/15/2024,1.473,1.463,1.470,1.463,0
EURCAD,D,4/16/2024,1.472,1.465,1.468,1.470,0
EURCAD,D,4/17/2024,1.473,1.465,1.465,1.468,0
EURCAD,D,4/18/2024,1.469,1.463,1.465,1.465,0
EURCAD,D,4/19/2024,1.473,1.464,1.471,1.465,0
EURCAD,D,4/21/2024,1.467,1.459,1.461,1.466,0
EURCAD,D,4/22/2024,1.464,1.457,1.462,1.461,0
EURCAD,D,4/23/2024,1.467,1.460,1.466,1.462,0
EURCAD,D,4/24/2024,1.471,1.463,1.468,1.466,0
EURCAD,D,4/25/2024,1.469,1.461,1.461,1.468,0
EURCAD,D,4/26/2024,1.464,1.461,1.462,1.461,0
EURCAD,D,4/28/2024,1.465,1.459,1.462,1.462,0
EURCAD,D,4/29/2024,1.473,1.462,1.469,1.462,0
EURCAD,D,4/30/2024,1.472,1.466,1.471,1.469,0
EURCAD,D,5/1/2024,1.474,1.464,1.465,1.471,0
EURCAD,D,5/2/2024,1.474,1.464,1.473,1.465,0
EURCAD,D,5/3/2024,1.475,1.472,1.472,1.473,0
EURCAD,D,5/5/2024,1.474,1.471,1.472,1.473,0
EURCAD,D,5/6/2024,1.476,1.469,1.474,1.472,0
EURCAD,D,5/7/2024,1.480,1.473,1.475,1.474,0
EURCAD,D,5/8/2024,1.479,1.471,1.475,1.475,0
EURCAD,D,5/9/2024,1.478,1.468,1.471,1.475,0
EURCAD,D,5/10/2024,1.476,1.471,1.472,1.471,0
EURCAD,D,5/12/2024,1.477,1.471,1.477,1.473,0
EURCAD,D,5/13/2024,1.479,1.471,1.477,1.477,0
EURCAD,D,5/14/2024,1.482,1.474,1.480,1.477,0
EURCAD,D,5/15/2024,1.483,1.477,1.480,1.480,0
EURCAD,D,5/16/2024,1.482,1.475,1.480,1.480,0
EURCAD,D,5/17/2024,1.484,1.479,1.482,1.480,0
EURCAD,D,5/19/2024,1.482,1.477,1.478,1.480,0
EURCAD,D,5/20/2024,1.484,1.477,1.481,1.478,0
EURCAD,D,5/21/2024,1.484,1.478,1.481,1.481,0
EURCAD,D,5/22/2024,1.485,1.478,1.483,1.481,0
EURCAD,D,5/23/2024,1.489,1.482,1.483,1.483,0
EURCAD,D,5/24/2024,1.484,1.481,1.483,1.483,0
EURCAD,D,5/26/2024,1.485,1.479,1.481,1.483,0
EURCAD,D,5/27/2024,1.484,1.478,1.483,1.481,0
EURCAD,D,5/28/2024,1.485,1.479,1.482,1.483,0
EURCAD,D,5/29/2024,1.484,1.481,1.482,1.482,0
EURCAD,D,5/30/2024,1.484,1.478,1.480,1.482,0
EURCAD,D,5/31/2024,1.481,1.477,1.478,1.480,0
EURCAD,D,6/2/2024,1.482,1.477,1.482,1.479,0
EURCAD,D,6/3/2024,1.489,1.482,1.489,1.482,0
EURCAD,D,6/4/2024,1.493,1.486,1.491,1.489,0
EURCAD,D,6/5/2024,1.492,1.488,1.491,1.491,0
EURCAD,D,6/6/2024,1.491,1.484,1.486,1.491,0
EURCAD,D,6/7/2024,1.490,1.485,1.490,1.486,0
EURCAD,D,6/9/2024,1.484,1.479,1.479,1.483,0
EURCAD,D,6/10/2024,1.483,1.476,1.477,1.479,0
EURCAD,D,6/11/2024,1.485,1.476,1.485,1.477,0
EURCAD,D,6/12/2024,1.486,1.481,1.482,1.485,0
EURCAD,D,6/13/2024,1.482,1.469,1.470,1.482,0
EURCAD,D,6/14/2024,1.475,1.468,1.471,1.470,0
EURCAD,D,6/16/2024,1.475,1.469,1.475,1.471,0
EURCAD,D,6/17/2024,1.475,1.472,1.474,1.475,0
EURCAD,D,6/18/2024,1.474,1.472,1.473,1.474,0
EURCAD,D,6/19/2024,1.474,1.468,1.468,1.473,0
EURCAD,D,6/20/2024,1.468,1.461,1.464,1.468,0
EURCAD,D,6/21/2024,1.466,1.463,1.464,1.464,0
EURCAD,D,6/23/2024,1.470,1.463,1.466,1.463,0
EURCAD,D,6/24/2024,1.467,1.459,1.462,1.466,0
EURCAD,D,6/25/2024,1.464,1.460,1.463,1.462,0
EURCAD,D,6/26/2024,1.468,1.460,1.466,1.463,0
EURCAD,D,6/27/2024,1.468,1.463,1.467,1.466,0
EURCAD,D,6/28/2024,1.468,1.464,1.466,1.467,0
EURCAD,D,6/30/2024,1.475,1.467,1.473,1.469,0
EURCAD,D,7/1/2024,1.476,1.469,1.471,1.473,0
EURCAD,D,7/2/2024,1.474,1.466,1.473,1.471,0
EURCAD,D,7/3/2024,1.473,1.468,1.472,1.473,0
EURCAD,D,7/4/2024,1.477,1.471,1.476,1.472,0
EURCAD,D,7/5/2024,1.483,1.475,1.480,1.476,0
EURCAD,D,7/7/2024,1.479,1.474,1.477,1.474,0
EURCAD,D,7/8/2024,1.478,1.475,1.475,1.477,0
EURCAD,D,7/9/2024,1.476,1.473,1.474,1.475,0
EURCAD,D,7/10/2024,1.483,1.473,1.481,1.474,0
EURCAD,D,7/11/2024,1.486,1.480,1.486,1.481,0
EURCAD,D,7/12/2024,1.490,1.484,1.490,1.486,0
EURCAD,D,7/14/2024,1.491,1.484,1.491,1.485,0
EURCAD,D,7/15/2024,1.494,1.489,1.490,1.491,0
EURCAD,D,7/16/2024,1.497,1.489,1.496,1.490,0
EURCAD,D,7/17/2024,1.498,1.493,1.494,1.496,0
EURCAD,D,7/18/2024,1.497,1.492,1.495,1.494,0
EURCAD,D,7/19/2024,1.500,1.493,1.500,1.495,0
EURCAD,D,7/21/2024,1.499,1.493,1.498,1.494,0
EURCAD,D,7/22/2024,1.500,1.493,1.493,1.498,0
EURCAD,D,7/23/2024,1.500,1.493,1.497,1.493,0
EURCAD,D,7/24/2024,1.502,1.495,1.500,1.497,0
EURCAD,D,7/25/2024,1.503,1.498,1.502,1.500,0
EURCAD,D,7/26/2024,1.504,1.501,1.503,1.502,0
EURCAD,D,7/28/2024,1.503,1.496,1.498,1.502,0
EURCAD,D,7/29/2024,1.501,1.495,1.496,1.498,0
EURCAD,D,7/30/2024,1.500,1.494,1.495,1.496,0
EURCAD,D,7/31/2024,1.496,1.490,1.493,1.495,0
EURCAD,D,8/1/2024,1.514,1.493,1.513,1.493,0
EURCAD,D,8/2/2024,1.516,1.510,1.515,1.513,0
EURCAD,D,8/4/2024,1.523,1.513,1.519,1.516,0
EURCAD,D,8/5/2024,1.520,1.506,1.510,1.519,0
EURCAD,D,8/6/2024,1.510,1.500,1.501,1.510,0
EURCAD,D,8/7/2024,1.505,1.497,1.499,1.501,0
EURCAD,D,8/8/2024,1.501,1.497,1.499,1.499,0
EURCAD,D,8/9/2024,1.504,1.498,1.499,1.499,0
EURCAD,D,8/11/2024,1.502,1.498,1.501,1.500,0
EURCAD,D,8/12/2024,1.505,1.499,1.504,1.501,0
EURCAD,D,8/13/2024,1.514,1.503,1.511,1.504,0
EURCAD,D,8/14/2024,1.512,1.503,1.505,1.511,0
EURCAD,D,8/15/2024,1.510,1.504,1.507,1.505,0
EURCAD,D,8/16/2024,1.511,1.507,1.510,1.507,0
EURCAD,D,8/18/2024,1.511,1.507,1.510,1.509,0
EURCAD,D,8/19/2024,1.515,1.508,1.514,1.510,0
EURCAD,D,8/20/2024,1.517,1.510,1.513,1.514,0
EURCAD,D,8/21/2024,1.518,1.511,1.511,1.513,0
EURCAD,D,8/22/2024,1.513,1.508,1.511,1.511,0
EURCAD,D,8/23/2024,1.516,1.509,1.514,1.511,0
EURCAD,D,8/25/2024,1.514,1.504,1.505,1.512,0
EURCAD,D,8/26/2024,1.506,1.502,1.502,1.505,0
EURCAD,D,8/27/2024,1.505,1.496,1.497,1.502,0
EURCAD,D,8/28/2024,1.499,1.490,1.492,1.497,0
EURCAD,D,8/29/2024,1.495,1.491,1.492,1.492,0
EURCAD,D,8/30/2024,1.493,1.489,1.492,1.492,0
EURCAD,D,9/1/2024,1.495,1.490,1.494,1.491,0
EURCAD,D,9/2/2024,1.499,1.492,1.496,1.494,0
EURCAD,D,9/3/2024,1.499,1.494,1.498,1.496,0
EURCAD,D,9/4/2024,1.503,1.496,1.498,1.498,0
EURCAD,D,9/5/2024,1.504,1.494,1.503,1.498,0
EURCAD,D,9/6/2024,1.507,1.502,1.506,1.503,0
EURCAD,D,9/8/2024,1.505,1.497,1.498,1.504,0
EURCAD,D,9/9/2024,1.500,1.496,1.499,1.498,0
EURCAD,D,9/10/2024,1.503,1.496,1.499,1.499,0
EURCAD,D,9/11/2024,1.502,1.494,1.501,1.499,0
EURCAD,D,9/12/2024,1.507,1.500,1.506,1.501,0
EURCAD,D,9/13/2024,1.508,1.504,1.507,1.506,0
EURCAD,D,9/15/2024,1.513,1.505,1.512,1.507,0
EURCAD,D,9/16/2024,1.516,1.510,1.512,1.512,0
EURCAD,D,9/17/2024,1.513,1.511,1.511,1.512,0
EURCAD,D,9/18/2024,1.516,1.510,1.511,1.511,0
EURCAD,D,9/19/2024,1.516,1.511,1.513,1.511,0
EURCAD,D,9/20/2024,1.515,1.513,1.515,1.513,0
EURCAD,D,9/22/2024,1.515,1.502,1.502,1.514,0
EURCAD,D,9/23/2024,1.506,1.500,1.503,1.502,0
EURCAD,D,9/24/2024,1.507,1.500,1.503,1.503,0
EURCAD,D,9/25/2024,1.505,1.499,1.504,1.503,0
EURCAD,D,9/26/2024,1.509,1.501,1.507,1.504,0
EURCAD,D,9/27/2024,1.511,1.506,1.510,1.507,0
EURCAD,D,9/29/2024,1.515,1.506,1.507,1.508,0
EURCAD,D,9/30/2024,1.508,1.494,1.496,1.507,0
EURCAD,D,10/1/2024,1.496,1.488,1.488,1.496,0
EURCAD,D,10/2/2024,1.495,1.487,1.492,1.488,0
EURCAD,D,10/3/2024,1.497,1.488,1.489,1.492,0
EURCAD,D,10/4/2024,1.492,1.487,1.489,1.489,0
EURCAD,D,10/6/2024,1.495,1.488,1.494,1.488,0
EURCAD,D,10/7/2024,1.500,1.493,1.500,1.494,0
EURCAD,D,10/8/2024,1.500,1.497,1.499,1.500,0
EURCAD,D,10/9/2024,1.506,1.497,1.502,1.499,0
EURCAD,D,10/10/2024,1.508,1.501,1.507,1.502,0
EURCAD,D,10/11/2024,1.508,1.505,1.505,1.507,0
EURCAD,D,10/13/2024,1.508,1.504,1.505,1.504,0
EURCAD,D,10/14/2024,1.510,1.503,1.504,1.505,0
EURCAD,D,10/15/2024,1.506,1.498,1.499,1.505,0
EURCAD,D,10/16/2024,1.499,1.490,1.493,1.499,0
EURCAD,D,10/17/2024,1.499,1.492,1.499,1.493,0
EURCAD,D,10/18/2024,1.501,1.498,1.499,1.499,0
EURCAD,D,10/20/2024,1.501,1.499,1.499,1.499,0
EURCAD,D,10/21/2024,1.499,1.493,1.494,1.499,0
EURCAD,D,10/22/2024,1.496,1.489,1.492,1.494,0
EURCAD,D,10/23/2024,1.496,1.489,1.495,1.492,0
EURCAD,D,10/24/2024,1.502,1.495,1.502,1.495,0
EURCAD,D,10/25/2024,1.502,1.499,1.500,1.502,0
EURCAD,D,10/27/2024,1.504,1.498,1.504,1.500,0
EURCAD,D,10/28/2024,1.504,1.497,1.501,1.504,0
EURCAD,D,10/29/2024,1.511,1.500,1.511,1.501,0
EURCAD,D,10/30/2024,1.514,1.509,1.511,1.511,0
EURCAD,D,10/31/2024,1.517,1.510,1.511,1.511,0
EURCAD,D,11/1/2024,1.513,1.510,1.511,1.511,0
EURCAD,D,11/3/2024,1.517,1.513,1.514,1.515,0
EURCAD,D,11/4/2024,1.514,1.511,1.512,1.514,0
EURCAD,D,11/5/2024,1.514,1.486,1.494,1.512,0
EURCAD,D,11/6/2024,1.499,1.492,1.498,1.494,0
EURCAD,D,11/7/2024,1.500,1.494,1.494,1.498,0
EURCAD,D,11/8/2024,1.495,1.488,1.491,1.494,0
EURCAD,D,11/10/2024,1.493,1.482,1.483,1.491,0
EURCAD,D,11/11/2024,1.485,1.479,1.480,1.483,0
EURCAD,D,11/12/2024,1.485,1.478,1.480,1.480,0
EURCAD,D,11/13/2024,1.481,1.471,1.480,1.480,0
EURCAD,D,11/14/2024,1.487,1.477,1.483,1.480,0
EURCAD,D,11/15/2024,1.487,1.482,1.485,1.483,0
EURCAD,D,11/17/2024,1.489,1.483,1.488,1.484,0
EURCAD,D,11/18/2024,1.488,1.477,1.480,1.488,0
EURCAD,D,11/19/2024,1.481,1.473,1.474,1.480,0
EURCAD,D,11/20/2024,1.476,1.468,1.469,1.474,0
EURCAD,D,11/21/2024,1.470,1.449,1.455,1.469,0
EURCAD,D,11/22/2024,1.462,1.454,1.460,1.455,0
EURCAD,D,11/24/2024,1.471,1.459,1.468,1.463,0
EURCAD,D,11/25/2024,1.485,1.466,1.479,1.468,0
EURCAD,D,11/26/2024,1.486,1.472,1.482,1.479,0
EURCAD,D,11/27/2024,1.485,1.475,1.478,1.482,0
EURCAD,D,11/28/2024,1.483,1.478,1.480,1.478,0
EURCAD,D,11/29/2024,1.482,1.477,1.481,1.480,0
EURCAD,D,12/1/2024,1.479,1.473,1.474,1.479,0
EURCAD,D,12/2/2024,1.478,1.472,1.477,1.474,0
EURCAD,D,12/3/2024,1.480,1.474,1.476,1.477,0
EURCAD,D,12/4/2024,1.484,1.476,1.483,1.476,0
EURCAD,D,12/5/2024,1.495,1.481,1.495,1.483,0
EURCAD,D,12/6/2024,1.498,1.492,1.496,1.495,0
EURCAD,D,12/8/2024,1.497,1.490,1.492,1.495,0
EURCAD,D,12/9/2024,1.497,1.490,1.492,1.492,0
EURCAD,D,12/10/2024,1.495,1.483,1.483,1.492,0
EURCAD,D,12/11/2024,1.490,1.482,1.490,1.483,0
EURCAD,D,12/12/2024,1.496,1.485,1.493,1.490,0
EURCAD,D,12/13/2024,1.497,1.492,1.495,1.493,0
EURCAD,D,12/15/2024,1.497,1.493,1.494,1.493,0
EURCAD,D,12/16/2024,1.502,1.493,1.502,1.494,0
EURCAD,D,12/17/2024,1.506,1.500,1.502,1.502,0
EURCAD,D,12/18/2024,1.503,1.492,1.492,1.502,0
EURCAD,D,12/19/2024,1.499,1.488,1.494,1.492,0
EURCAD,D,12/20/2024,1.500,1.493,1.498,1.494,0
EURCAD,D,12/22/2024,1.501,1.495,1.498,1.499,0
EURCAD,D,12/23/2024,1.500,1.494,1.496,1.498,0
EURCAD,D,12/24/2024,1.499,1.487,1.494,1.496,0
EURCAD,D,12/25/2024,1.505,1.491,1.498,1.494,0
EURCAD,D,12/26/2024,1.503,1.498,1.502,1.498,0
EURCAD,D,12/27/2024,1.505,1.501,1.503,1.502,0
EURCAD,D,12/29/2024,1.504,1.496,1.500,1.503,0
EURCAD,D,12/30/2024,1.500,1.491,1.492,1.499,0
EURCAD,D,12/31/2024,1.504,1.488,1.493,1.492,0
EURCAD,D,1/1/2025,1.494,1.486,1.487,1.490,0
EURCAD,D,1/2/2025,1.488,1.476,1.485,1.487,0
EURCAD,D,1/3/2025,1.490,1.484,1.490,1.485,0
EURCAD,D,1/5/2025,1.494,1.483,1.489,1.489,0
EURCAD,D,1/6/2025,1.494,1.487,1.489,1.489,0
EURCAD,D,1/7/2025,1.490,1.479,1.482,1.489,0
EURCAD,D,1/8/2025,1.485,1.480,1.484,1.482,0
EURCAD,D,1/9/2025,1.486,1.474,1.476,1.484,0
EURCAD,D,1/10/2025,1.481,1.475,1.478,1.476,0
EURCAD,D,1/12/2025,1.478,1.468,1.470,1.477,0
EURCAD,D,1/13/2025,1.478,1.469,1.478,1.470,0
EURCAD,D,1/14/2025,1.482,1.475,1.480,1.478,0
EURCAD,D,1/15/2025,1.480,1.473,1.479,1.480,0
EURCAD,D,1/16/2025,1.487,1.478,1.485,1.479,0
EURCAD,D,1/17/2025,1.488,1.482,1.487,1.485,0
EURCAD,D,1/19/2025,1.494,1.487,1.489,1.488,0
EURCAD,D,1/20/2025,1.505,1.487,1.497,1.489,0
EURCAD,D,1/21/2025,1.499,1.491,1.499,1.497,0
EURCAD,D,1/22/2025,1.500,1.496,1.497,1.499,0
EURCAD,D,1/23/2025,1.505,1.494,1.504,1.497,0
EURCAD,D,1/24/2025,1.508,1.504,1.505,1.504,0
EURCAD,D,1/26/2025,1.513,1.504,1.511,1.506,0
EURCAD,D,1/27/2025,1.513,1.499,1.501,1.511,0
EURCAD,D,1/28/2025,1.504,1.500,1.502,1.501,0
EURCAD,D,1/29/2025,1.508,1.497,1.503,1.502,0
EURCAD,D,1/30/2025,1.517,1.500,1.505,1.503,0
EURCAD,D,1/31/2025,1.509,1.498,1.507,1.505,0
EURCAD,D,2/2/2025,1.512,1.500,1.505,1.508,0
EURCAD,D,2/3/2025,1.508,1.487,1.489,1.504,0
EURCAD,D,2/4/2025,1.490,1.485,1.490,1.489,0
EURCAD,D,2/5/2025,1.491,1.485,1.486,1.489,0
EURCAD,D,2/6/2025,1.490,1.482,1.484,1.487,0
EURCAD,D,2/7/2025,1.485,1.474,1.477,1.484,0
EURCAD,D,2/9/2025,1.482,1.476,1.478,1.478,0
EURCAD,D,2/10/2025,1.480,1.474,1.480,1.478,0
EURCAD,D,2/11/2025,1.485,1.478,1.482,1.480,0
EURCAD,D,2/12/2025,1.490,1.481,1.484,1.482,0
EURCAD,D,2/13/2025,1.488,1.479,1.487,1.484,0
EURCAD,D,2/14/2025,1.489,1.486,1.488,1.487,0
EURCAD,D,2/16/2025,1.489,1.485,1.486,1.486,0
EURCAD,D,2/17/2025,1.488,1.483,1.484,1.486,0
EURCAD,D,2/18/2025,1.485,1.480,1.482,1.484,0
EURCAD,D,2/19/2025,1.485,1.480,1.483,1.482,0
EURCAD,D,2/20/2025,1.490,1.483,1.486,1.483,0
EURCAD,D,2/21/2025,1.489,1.484,1.488,1.486,0
EURCAD,D,2/23/2025,1.494,1.487,1.490,1.491,0
EURCAD,D,2/24/2025,1.498,1.489,1.498,1.490,0
EURCAD,D,2/25/2025,1.506,1.498,1.504,1.498,0
EURCAD,D,2/26/2025,1.510,1.500,1.503,1.504,0
EURCAD,D,2/27/2025,1.504,1.499,1.504,1.503,0
EURCAD,D,2/28/2025,1.504,1.497,1.501,1.504,0
EURCAD,D,3/2/2025,1.512,1.500,1.512,1.503,0
EURCAD,D,3/3/2025,1.524,1.509,1.524,1.512,0
EURCAD,D,3/4/2025,1.548,1.521,1.547,1.524,0
EURCAD,D,3/5/2025,1.557,1.543,1.554,1.547,0
EURCAD,D,3/6/2025,1.561,1.540,1.557,1.554,0
EURCAD,D,3/7/2025,1.565,1.554,1.556,1.557,0
EURCAD,D,3/9/2025,1.565,1.553,1.564,1.557,0
EURCAD,D,3/10/2025,1.585,1.561,1.585,1.564,0
EURCAD,D,3/11/2025,1.586,1.566,1.572,1.585,0
EURCAD,D,3/12/2025,1.573,1.557,1.563,1.572,0
EURCAD,D,3/13/2025,1.574,1.562,1.565,1.563,0
EURCAD,D,3/14/2025,1.572,1.561,1.572,1.565,0
EURCAD,D,3/16/2025,1.566,1.559,1.563,1.565,0
EURCAD,D,3/17/2025,1.564,1.557,1.562,1.563,0
EURCAD,D,3/18/2025,1.567,1.558,1.559,1.562,0
EURCAD,D,3/19/2025,1.564,1.553,1.554,1.559,0
EURCAD,D,3/20/2025,1.557,1.550,1.552,1.554,0
EURCAD,D,3/21/2025,1.568,1.550,1.568,1.552,0
EURCAD,D,3/23/2025,1.556,1.544,1.545,1.553,0
EURCAD,D,3/24/2025,1.548,1.542,1.546,1.545,0
EURCAD,D,3/25/2025,1.548,1.534,1.538,1.546,0
EURCAD,D,3/26/2025,1.546,1.533,1.544,1.538,0
EURCAD,D,3/27/2025,1.551,1.541,1.550,1.544,0
EURCAD,D,3/28/2025,1.565,1.546,1.565,1.550,0
EURCAD,D,3/30/2025,1.556,1.547,1.555,1.549,0
EURCAD,D,3/31/2025,1.559,1.547,1.549,1.555,0
EURCAD,D,4/1/2025,1.553,1.543,1.553,1.549,0
EURCAD,D,4/2/2025,1.573,1.538,1.562,1.553,0
EURCAD,D,4/3/2025,1.574,1.550,1.562,1.562,0
EURCAD,D,4/4/2025,1.564,1.555,1.558,1.562,0
EURCAD,D,4/6/2025,1.573,1.550,1.554,1.554,0
EURCAD,D,4/7/2025,1.557,1.543,1.549,1.554,0
EURCAD,D,4/8/2025,1.575,1.547,1.568,1.549,0
EURCAD,D,4/9/2025,1.570,1.541,1.566,1.568,0
EURCAD,D,4/10/2025,1.593,1.562,1.575,1.566,0
EURCAD,D,4/11/2025,1.579,1.568,1.575,1.575,0
EURCAD,D,4/13/2025,1.582,1.568,1.576,1.568,0
EURCAD,D,4/14/2025,1.580,1.567,1.575,1.576,0
EURCAD,D,4/15/2025,1.585,1.572,1.581,1.575,0
EURCAD,D,4/16/2025,1.583,1.573,1.575,1.581,0
EURCAD,D,4/17/2025,1.580,1.570,1.580,1.575,0
EURCAD,D,4/18/2025,1.580,1.576,1.578,1.580,0
EURCAD,D,4/20/2025,1.596,1.577,1.588,1.578,0
EURCAD,D,4/21/2025,1.595,1.586,1.587,1.588,0
EURCAD,D,4/22/2025,1.588,1.567,1.572,1.587,0
EURCAD,D,4/23/2025,1.580,1.570,1.578,1.572,0
EURCAD,D,4/24/2025,1.580,1.570,1.576,1.578,0
EURCAD,D,4/25/2025,1.584,1.573,1.577,1.576,0
EURCAD,D,4/27/2025,1.578,1.572,1.574,1.576,0
EURCAD,D,4/28/2025,1.582,1.574,1.578,1.574,0
EURCAD,D,4/29/2025,1.581,1.568,1.570,1.578,0
EURCAD,D,4/30/2025,1.571,1.558,1.561,1.570,0
EURCAD,D,5/1/2025,1.569,1.560,1.565,1.561,0
EURCAD,D,5/2/2025,1.566,1.560,1.562,1.565,0
EURCAD,D,5/4/2025,1.569,1.559,1.566,1.560,0
EURCAD,D,5/5/2025,1.567,1.561,1.564,1.566,0
EURCAD,D,5/6/2025,1.569,1.560,1.566,1.564,0
EURCAD,D,5/7/2025,1.571,1.562,1.567,1.566,0
EURCAD,D,5/8/2025,1.573,1.561,1.569,1.567,0
EURCAD,D,5/9/2025,1.571,1.567,1.568,1.569,0
EURCAD,D,5/11/2025,1.566,1.548,1.555,1.556,0
EURCAD,D,5/12/2025,1.561,1.549,1.560,1.555,0
EURCAD,D,5/13/2025,1.568,1.557,1.565,1.560,0
EURCAD,D,5/14/2025,1.569,1.560,1.565,1.565,0
EURCAD,D,5/15/2025,1.567,1.559,1.560,1.565,0
EURCAD,D,5/16/2025,1.561,1.557,1.559,1.560,0
EURCAD,D,5/18/2025,1.574,1.560,1.568,1.562,0
EURCAD,D,5/19/2025,1.572,1.564,1.571,1.568,0
EURCAD,D,5/20/2025,1.576,1.567,1.570,1.571,0
EURCAD,D,5/21/2025,1.572,1.564,1.564,1.570,0
EURCAD,D,5/22/2025,1.571,1.559,1.561,1.564,0
EURCAD,D,5/23/2025,1.563,1.558,1.560,1.560,0
EURCAD,D,5/25/2025,1.565,1.559,1.563,1.561,0
EURCAD,D,5/26/2025,1.566,1.560,1.560,1.563,0
EURCAD,D,5/27/2025,1.568,1.559,1.561,1.560,0
EURCAD,D,5/28/2025,1.569,1.554,1.567,1.561,0
EURCAD,D,5/29/2025,1.572,1.559,1.561,1.567,0
EURCAD,D,5/30/2025,1.563,1.558,1.559,1.561,0
EURCAD,D,6/1/2025,1.569,1.558,1.567,1.559,0
EURCAD,D,6/2/2025,1.571,1.560,1.561,1.567,0
EURCAD,D,6/3/2025,1.565,1.559,1.562,1.561,0
EURCAD,D,6/4/2025,1.568,1.559,1.564,1.562,0
EURCAD,D,6/5/2025,1.566,1.557,1.559,1.564,0
EURCAD,D,6/6/2025,1.562,1.558,1.561,1.559,0
EURCAD,D,6/8/2025,1.564,1.559,1.561,1.561,0
EURCAD,D,6/9/2025,1.567,1.561,1.563,1.561,0
EURCAD,D,6/10/2025,1.570,1.560,1.569,1.563,0
EURCAD,D,6/11/2025,1.584,1.568,1.576,1.569,0
EURCAD,D,6/12/2025,1.579,1.567,1.569,1.576,0
EURCAD,D,6/13/2025,1.571,1.568,1.569,1.569,0
EURCAD,D,6/15/2025,1.573,1.566,1.572,1.567,0
EURCAD,D,6/16/2025,1.572,1.565,1.567,1.572,0
EURCAD,D,6/17/2025,1.576,1.565,1.575,1.567,0
EURCAD,D,6/18/2025,1.578,1.570,1.575,1.575,0
EURCAD,D,6/19/2025,1.582,1.573,1.581,1.575,0
EURCAD,D,6/20/2025,1.585,1.580,1.582,1.581,0
EURCAD,D,6/22/2025,1.585,1.575,1.584,1.576,0
EURCAD,D,6/23/2025,1.594,1.584,1.591,1.584,0
EURCAD,D,6/24/2025,1.597,1.591,1.596,1.591,0
EURCAD,D,6/25/2025,1.606,1.596,1.596,1.596,0
EURCAD,D,6/26/2025,1.603,1.594,1.601,1.596,0
EURCAD,D,6/27/2025,1.609,1.600,1.607,1.601,0
EURCAD,D,6/29/2025,1.611,1.600,1.602,1.606,0
EURCAD,D,6/30/2025,1.610,1.600,1.609,1.602,0
EURCAD,D,7/1/2025,1.611,1.603,1.604,1.609,0
EURCAD,D,7/2/2025,1.607,1.596,1.596,1.604,0
EURCAD,D,7/3/2025,1.604,1.593,1.603,1.596,0
EURCAD,D,7/4/2025,1.604,1.602,1.602,1.603,0
EURCAD,D,7/6/2025,1.605,1.599,1.601,1.602,0
EURCAD,D,7/7/2025,1.605,1.598,1.600,1.601,0
EURCAD,D,7/8/2025,1.605,1.600,1.604,1.600,0
EURCAD,D,7/9/2025,1.607,1.598,1.599,1.604,0
EURCAD,D,7/10/2025,1.603,1.597,1.601,1.599,0
EURCAD,D,7/11/2025,1.603,1.598,1.602,1.601,0
EURCAD,D,7/13/2025,1.601,1.596,1.599,1.599,0
EURCAD,D,7/14/2025,1.601,1.592,1.594,1.599,0
EURCAD,D,7/15/2025,1.595,1.590,1.593,1.594,0
EURCAD,D,7/16/2025,1.604,1.589,1.594,1.593,0
EURCAD,D,7/17/2025,1.600,1.592,1.598,1.594,0
EURCAD,D,7/18/2025,1.599,1.595,1.596,1.598,0
EURCAD,D,7/20/2025,1.602,1.595,1.602,1.596,0
EURCAD,D,7/21/2025,1.603,1.597,1.599,1.602,0
EURCAD,D,7/22/2025,1.601,1.592,1.598,1.599,0
EURCAD,D,7/23/2025,1.605,1.596,1.602,1.598,0
EURCAD,D,7/24/2025,1.608,1.601,1.607,1.602,0
EURCAD,D,7/25/2025,1.610,1.607,1.609,1.607,0
EURCAD,D,7/27/2025,1.612,1.595,1.596,1.612,0
EURCAD,D,7/28/2025,1.596,1.585,1.588,1.596,0
EURCAD,D,7/29/2025,1.592,1.582,1.585,1.588,0
EURCAD,D,7/30/2025,1.588,1.577,1.582,1.585,0
EURCAD,D,7/31/2025,1.595,1.580,1.593,1.582,0
EURCAD,D,8/1/2025,1.600,1.590,1.600,1.593,0
EURCAD,D,8/3/2025,1.599,1.592,1.593,1.597,0
EURCAD,D,8/4/2025,1.595,1.590,1.594,1.593,0
EURCAD,D,8/5/2025,1.600,1.593,1.599,1.594,0
EURCAD,D,8/6/2025,1.605,1.599,1.600,1.599,0
EURCAD,D,8/7/2025,1.605,1.597,1.603,1.600,0
EURCAD,D,8/8/2025,1.604,1.601,1.602,1.603,0
EURCAD,D,8/10/2025,1.605,1.599,1.599,1.602,0
EURCAD,D,8/11/2025,1.607,1.598,1.605,1.599,0
EURCAD,D,8/12/2025,1.613,1.605,1.613,1.605,0
EURCAD,D,8/13/2025,1.613,1.607,1.608,1.613,0
EURCAD,D,8/14/2025,1.617,1.607,1.617,1.608,0
EURCAD,D,8/15/2025,1.618,1.616,1.617,1.617,0
EURCAD,D,8/17/2025,1.619,1.609,1.612,1.618,0
EURCAD,D,8/18/2025,1.617,1.608,1.617,1.612,0
EURCAD,D,8/19/2025,1.618,1.612,1.616,1.617,0
EURCAD,D,8/20/2025,1.618,1.613,1.614,1.616,0
EURCAD,D,8/21/2025,1.622,1.612,1.621,1.614,0
EURCAD,D,8/22/2025,1.623,1.620,1.622,1.621,0
EURCAD,D,8/24/2025,1.621,1.616,1.616,1.621,0
EURCAD,D,8/25/2025,1.616,1.608,1.611,1.616,0
EURCAD,D,8/26/2025,1.613,1.603,1.603,1.611,0
EURCAD,D,8/27/2025,1.608,1.603,1.606,1.603,0
EURCAD,D,8/28/2025,1.608,1.603,1.607,1.606,0
EURCAD,D,8/29/2025,1.608,1.605,1.606,1.607,0
EURCAD,D,8/31/2025,1.613,1.606,1.610,1.606,0
EURCAD,D,9/1/2025,1.611,1.601,1.609,1.610,0
EURCAD,D,9/2/2025,1.610,1.603,1.608,1.609,0
EURCAD,D,9/3/2025,1.611,1.608,1.610,1.608,0
EURCAD,D,9/4/2025,1.624,1.609,1.623,1.610,0
EURCAD,D,9/5/2025,1.626,1.620,1.620,1.623,0
EURCAD,D,9/7/2025,1.624,1.618,1.623,1.620,0
EURCAD,D,9/8/2025,1.626,1.621,1.621,1.623,0
EURCAD,D,9/9/2025,1.624,1.619,1.623,1.621,0
EURCAD,D,9/10/2025,1.627,1.619,1.623,1.623,0
EURCAD,D,9/11/2025,1.625,1.621,1.624,1.623,0
EURCAD,D,9/12/2025,1.626,1.623,1.626,1.624,0
EURCAD,D,9/14/2025,1.628,1.621,1.624,1.624,0
EURCAD,D,9/15/2025,1.630,1.620,1.629,1.624,0
EURCAD,D,9/16/2025,1.632,1.627,1.631,1.629,0
EURCAD,D,9/17/2025,1.636,1.622,1.625,1.631,0
EURCAD,D,9/18/2025,1.627,1.619,1.619,1.625,0
EURCAD,D,9/19/2025,1.620,1.617,1.619,1.619,0
EURCAD,D,9/21/2025,1.628,1.617,1.625,1.619,0
EURCAD,D,9/22/2025,1.634,1.625,1.631,1.625,0
EURCAD,D,9/23/2025,1.636,1.628,1.631,1.631,0
EURCAD,D,9/24/2025,1.633,1.625,1.625,1.631,0
EURCAD,D,9/25/2025,1.631,1.623,1.630,1.625,0
EURCAD,D,9/26/2025,1.632,1.630,1.631,1.630,0
EURCAD,D,9/28/2025,1.637,1.630,1.633,1.631,0
EURCAD,D,9/29/2025,1.636,1.630,1.635,1.633,0
EURCAD,D,9/30/2025,1.639,1.633,1.638,1.635,0
EURCAD,D,10/1/2025,1.639,1.634,1.637,1.638,0
EURCAD,D,10/2/2025,1.640,1.634,1.638,1.637,0
EURCAD,D,10/3/2025,1.640,1.637,1.638,1.638,0
EURCAD,D,10/5/2025,1.637,1.626,1.635,1.636,0
EURCAD,D,10/6/2025,1.635,1.625,1.627,1.635,0
EURCAD,D,10/7/2025,1.629,1.620,1.621,1.627,0
EURCAD,D,10/8/2025,1.624,1.618,1.621,1.621,0
EURCAD,D,10/9/2025,1.625,1.617,1.620,1.621,0
EURCAD,D,10/10/2025,1.629,1.620,1.629,1.620,0
EURCAD,D,10/12/2025,1.627,1.620,1.622,1.626,0
EURCAD,D,10/13/2025,1.628,1.621,1.628,1.622,0
EURCAD,D,10/14/2025,1.635,1.627,1.632,1.628,0
EURCAD,D,10/15/2025,1.639,1.631,1.639,1.632,0
EURCAD,D,10/16/2025,1.647,1.637,1.639,1.639,0
EURCAD,D,10/17/2025,1.640,1.633,1.634,1.639,0
EURCAD,D,10/19/2025,1.637,1.633,1.635,1.635,0
EURCAD,D,10/20/2025,1.636,1.626,1.627,1.635,0
EURCAD,D,10/21/2025,1.628,1.622,1.625,1.627,0
EURCAD,D,10/22/2025,1.626,1.621,1.625,1.625,0
EURCAD,D,10/23/2025,1.633,1.624,1.631,1.625,0
EURCAD,D,10/24/2025,1.631,1.627,1.627,1.631,0
EURCAD,D,10/26/2025,1.631,1.624,1.630,1.630,0
EURCAD,D,10/27/2025,1.633,1.627,1.628,1.630,0
EURCAD,D,10/28/2025,1.628,1.619,1.620,1.628,0
EURCAD,D,10/29/2025,1.622,1.615,1.618,1.620,0
EURCAD,D,10/30/2025,1.622,1.615,1.616,1.618,0
EURCAD,D,10/31/2025,1.629,1.614,1.629,1.616,0
EURCAD,D,11/2/2025,1.619,1.615,1.619,1.616,0
EURCAD,D,11/3/2025,1.622,1.616,1.617,1.619,0
EURCAD,D,11/4/2025,1.625,1.617,1.622,1.617,0
EURCAD,D,11/5/2025,1.628,1.620,1.627,1.622,0
EURCAD,D,11/6/2025,1.631,1.626,1.629,1.627,0
EURCAD,D,11/7/2025,1.631,1.622,1.625,1.629,0
EURCAD,D,11/9/2025,1.625,1.620,1.621,1.625,0
EURCAD,D,11/10/2025,1.626,1.619,1.624,1.621,0
EURCAD,D,11/11/2025,1.626,1.621,1.622,1.625,0
EURCAD,D,11/12/2025,1.629,1.622,1.629,1.622,0
EURCAD,D,11/13/2025,1.634,1.628,1.630,1.629,0
EURCAD,D,11/14/2025,1.632,1.628,1.631,1.630,0
EURCAD,D,11/16/2025,1.630,1.626,1.626,1.630,0
EURCAD,D,11/17/2025,1.631,1.624,1.626,1.626,0
EURCAD,D,11/18/2025,1.627,1.617,1.619,1.626,0
EURCAD,D,11/19/2025,1.623,1.618,1.621,1.619,0
EURCAD,D,11/20/2025,1.628,1.620,1.624,1.621,0
EURCAD,D,11/21/2025,1.626,1.621,1.624,1.624,0
EURCAD,D,11/23/2025,1.629,1.622,1.626,1.624,0
EURCAD,D,11/24/2025,1.633,1.625,1.632,1.626,0
EURCAD,D,11/25/2025,1.636,1.628,1.631,1.632,0
EURCAD,D,11/26/2025,1.632,1.625,1.628,1.631,0
EURCAD,D,11/27/2025,1.628,1.618,1.619,1.628,0
EURCAD,D,11/28/2025,1.622,1.617,1.622,1.620,0
EURCAD,D,11/30/2025,1.626,1.620,1.624,1.621,0
EURCAD,D,12/1/2025,1.627,1.623,1.625,1.625,0
EURCAD,D,12/2/2025,1.628,1.622,1.628,1.625,0
EURCAD,D,12/3/2025,1.632,1.625,1.628,1.628,0
EURCAD,D,12/4/2025,1.628,1.616,1.616,1.628,0
EURCAD,D,12/5/2025,1.617,1.609,1.609,1.616,0
EURCAD,D,12/7/2025,1.612,1.608,1.609,1.610,0
EURCAD,D,12/8/2025,1.614,1.607,1.609,1.609,0
EURCAD,D,12/9/2025,1.615,1.608,1.614,1.609,0
EURCAD,D,12/10/2025,1.618,1.611,1.617,1.614,0
EURCAD,D,12/11/2025,1.619,1.613,1.615,1.617,0
EURCAD,D,12/12/2025,1.619,1.615,1.619,1.615,0
EURCAD,D,12/14/2025,1.619,1.614,1.618,1.617,0
EURCAD,D,12/15/2025,1.621,1.617,1.621,1.618,0
EURCAD,D,12/16/2025,1.622,1.613,1.617,1.621,0
EURCAD,D,12/17/2025,1.621,1.614,1.616,1.617,0
EURCAD,D,12/18/2025,1.617,1.613,1.613,1.616,0
EURCAD,D,12/19/2025,1.617,1.613,1.616,1.613,0
EURCAD,D,12/21/2025,1.618,1.615,1.616,1.617,0
EURCAD,D,12/22/2025,1.618,1.612,1.614,1.616,0
EURCAD,D,12/23/2025,1.618,1.610,1.611,1.614,0
EURCAD,D,12/24/2025,1.611,1.610,1.611,1.611,0
EURCAD,D,12/25/2025,1.616,1.608,1.609,1.610,0
EURCAD,D,12/26/2025,1.611,1.607,1.610,1.609,0
EURCAD,D,12/28/2025,1.613,1.607,1.612,1.608,0
EURCAD,D,12/29/2025,1.614,1.607,1.612,1.612,0
EURCAD,D,12/30/2025,1.612,1.606,1.607,1.612,0
EURCAD,D,12/31/2025,1.613,1.606,1.612,1.607,0
EURCAD,D,1/1/2026,1.613,1.607,1.612,1.611,0
EURCAD,D,1/2/2026,1.613,1.609,1.610,1.612,0
EURCAD,D,1/4/2026,1.612,1.606,1.611,1.611,0
EURCAD,D,1/5/2026,1.616,1.608,1.612,1.611,0
EURCAD,D,1/6/2026,1.617,1.611,1.614,1.612,0
EURCAD,D,1/7/2026,1.621,1.613,1.617,1.614,0
EURCAD,D,1/8/2026,1.618,1.613,1.615,1.617,0
EURCAD,D,1/9/2026,1.620,1.615,1.619,1.615,0
EURCAD,D,1/11/2026,1.623,1.617,1.621,1.619,0
EURCAD,D,1/12/2026,1.621,1.617,1.619,1.621,0
EURCAD,D,1/13/2026,1.619,1.616,1.617,1.619,0
EURCAD,D,1/14/2026,1.619,1.613,1.613,1.617,0
EURCAD,D,1/15/2026,1.616,1.611,1.615,1.614,0
EURCAD,D,1/16/2026,1.616,1.612,1.616,1.615,0
EURCAD,D,1/18/2026,1.617,1.611,1.614,1.612,0
EURCAD,D,1/19/2026,1.627,1.613,1.622,1.614,0
EURCAD,D,1/20/2026,1.623,1.616,1.618,1.622,0
EURCAD,D,1/21/2026,1.619,1.614,1.619,1.618,0
EURCAD,D,1/22/2026,1.623,1.615,1.615,1.619,0
EURCAD,D,1/23/2026,1.624,1.614,1.622,1.615,0
EURCAD,D,1/25/2026,1.630,1.620,1.626,1.626,0
EURCAD,D,1/26/2026,1.634,1.625,1.629,1.626,0
EURCAD,D,1/27/2026,1.639,1.620,1.621,1.629,0
EURCAD,D,1/28/2026,1.625,1.614,1.616,1.621,0
EURCAD,D,1/29/2026,1.618,1.610,1.610,1.616,0
EURCAD,D,1/30/2026,1.616,1.608,1.615,1.610,0
EURCAD,D,2/1/2026,1.620,1.612,1.614,1.613,0
EURCAD,D,2/2/2026,1.616,1.609,1.612,1.614,0
EURCAD,D,2/3/2026,1.615,1.611,1.615,1.612,0
EURCAD,D,2/4/2026,1.617,1.611,1.611,1.615,0
EURCAD,D,2/5/2026,1.616,1.611,1.611,1.611,0
EURCAD,D,2/6/2026,1.619,1.610,1.618,1.611,0
EURCAD,D,2/8/2026,1.620,1.614,1.619,1.616,0
EURCAD,D,2/9/2026,1.626,1.606,1.612,1.619,0
EURCAD,D,2/10/2026,1.615,1.609,1.611,1.612,0
EURCAD,D,2/11/2026,1.615,1.609,1.614,1.611,0
EURCAD,D,2/12/2026,1.621,1.611,1.615,1.614,0
EURCAD,D,2/13/2026,1.618,1.615,1.617,1.615,0
EURCAD,D,2/15/2026,1.617,1.614,1.616,1.616,0
EURCAD,D,2/16/2026,1.617,1.614,1.617,1.616,0
EURCAD,D,2/17/2026,1.617,1.614,1.615,1.617,0
EURCAD,D,2/18/2026,1.616,1.609,1.611,1.615,0
EURCAD,D,2/19/2026,1.613,1.608,1.612,1.611,0
EURCAD,D,2/20/2026,1.615,1.610,1.612,1.612,0
EURCAD,D,2/22/2026,1.617,1.612,1.614,1.613,0
EURCAD,D,2/23/2026,1.616,1.613,1.615,1.614,0
EURCAD,D,2/24/2026,1.616,1.613,1.615,1.615,0
EURCAD,D,2/25/2026,1.619,1.613,1.617,1.615,0
EURCAD,D,2/26/2026,1.618,1.609,1.612,1.617,0
EURCAD,D,2/27/2026,1.613,1.610,1.612,1.612,0
EURCAD,D,3/1/2026,1.609,1.599,1.602,1.607,0
EURCAD,D,3/2/2026,1.604,1.586,1.589,1.602,0
EURCAD,D,3/3/2026,1.593,1.584,1.591,1.589,0
EURCAD,D,3/4/2026,1.591,1.582,1.583,1.590,0
EURCAD,D,3/5/2026,1.589,1.577,1.579,1.583,0
EURCAD,D,3/6/2026,1.581,1.575,1.577,1.579,0
EURCAD,D,3/8/2026,1.573,1.561,1.571,1.571,0
EURCAD,D,3/9/2026,1.584,1.571,1.579,1.571,0
EURCAD,D,3/10/2026,1.584,1.573,1.573,1.579,0
EURCAD,D,3/11/2026,1.575,1.567,1.568,1.573,0
EURCAD,D,3/12/2026,1.575,1.562,1.571,1.568,0
EURCAD,D,3/13/2026,1.583,1.566,1.583,1.571,0
EURCAD,D,3/15/2026,1.573,1.565,1.570,1.568,0
EURCAD,D,3/16/2026,1.581,1.570,1.580,1.570,0
EURCAD,D,3/17/2026,1.583,1.576,1.577,1.580,0
EURCAD,D,3/18/2026,1.582,1.572,1.581,1.577,0
EURCAD,D,3/19/2026,1.594,1.578,1.584,1.581,0
EURCAD,D,3/20/2026,1.592,1.584,1.588,1.584,0
EURCAD,D,3/22/2026,1.594,1.579,1.591,1.583,0
EURCAD,D,3/23/2026,1.596,1.588,1.594,1.591,0
EURCAD,D,3/24/2026,1.602,1.591,1.598,1.594,0
EURCAD,D,3/25/2026,1.600,1.595,1.598,1.598,0
EURCAD,D,3/26/2026,1.600,1.594,1.599,1.598,0
EURCAD,D,3/27/2026,1.605,1.598,1.599,1.599,0
EURCAD,D,3/29/2026,1.601,1.596,1.596,1.597,0
EURCAD,D,3/30/2026,1.609,1.594,1.608,1.596,0
EURCAD,D,3/31/2026,1.615,1.607,1.614,1.608,0
EURCAD,D,4/1/2026,1.615,1.602,1.608,1.614,0
EURCAD,D,4/2/2026,1.611,1.605,1.607,1.608,0
EURCAD,D,4/3/2026,1.608,1.605,1.606,1.607,0
EURCAD,D,4/5/2026,1.611,1.602,1.606,1.606,0
EURCAD,D,4/6/2026,1.612,1.605,1.610,1.606,0
EURCAD,D,4/7/2026,1.624,1.607,1.618,1.610,0
EURCAD,D,4/8/2026,1.620,1.614,1.615,1.618,0
EURCAD,D,4/9/2026,1.623,1.615,1.622,1.615,0
EURCAD,D,4/10/2026,1.624,1.621,1.622,1.622,0
EURCAD,D,4/12/2026,1.622,1.617,1.617,1.618,0
EURCAD,D,4/13/2026,1.624,1.616,1.623,1.617,0
EURCAD,D,4/14/2026,1.625,1.614,1.622,1.623,0
EURCAD,D,4/15/2026,1.623,1.614,1.614,1.622,0
EURCAD,D,4/16/2026,1.619,1.611,1.615,1.614,0
EURCAD,D,4/17/2026,1.623,1.610,1.622,1.615,0
EURCAD,D,4/19/2026,1.613,1.606,1.608,1.607,0
EURCAD,D,4/20/2026,1.610,1.604,1.604,1.608,0
EURCAD,D,4/21/2026,1.606,1.601,1.602,1.604,0
EURCAD,D,4/22/2026,1.605,1.597,1.602,1.602,0
EURCAD,D,4/23/2026,1.604,1.599,1.602,1.602,0
EURCAD,D,4/24/2026,1.604,1.601,1.604,1.602,0
EURCAD,D,4/26/2026,1.603,1.597,1.598,1.600,0
EURCAD,D,4/27/2026,1.602,1.594,1.602,1.598,0
EURCAD,D,4/28/2026,1.604,1.599,1.600,1.602,0
EURCAD,D,4/29/2026,1.601,1.595,1.596,1.600,0
EURCAD,D,4/30/2026,1.599,1.590,1.597,1.596,0
EURCAD,D,5/1/2026,1.598,1.592,1.593,1.597,0
EURCAD,D,5/3/2026,1.597,1.592,1.593,1.596,0
EURCAD,D,5/4/2026,1.595,1.590,1.594,1.593,0
EURCAD,D,5/5/2026,1.603,1.592,1.601,1.594,0
EURCAD,D,5/6/2026,1.606,1.600,1.606,1.601,0
EURCAD,D,5/7/2026,1.616,1.601,1.612,1.606,0
EURCAD,D,5/8/2026,1.613,1.610,1.612,1.612,0
EURCAD,D,5/10/2026,1.611,1.607,1.610,1.607,0
EURCAD,D,5/11/2026,1.612,1.608,1.609,1.610,0
EURCAD,D,5/12/2026,1.610,1.602,1.605,1.609,0
EURCAD,D,5/13/2026,1.607,1.603,1.603,1.605,0
EURCAD,D,5/14/2026,1.605,1.598,1.600,1.604,0
EURCAD,D,5/15/2026,1.601,1.597,1.599,1.600,0
EURCAD,D,5/17/2026,1.603,1.597,1.600,1.599,0
EURCAD,D,5/18/2026,1.603,1.596,1.597,1.600,0
EURCAD,D,5/19/2026,1.599,1.594,1.596,1.597,0
EURCAD,D,5/20/2026,1.602,1.592,1.599,1.596,0
EURCAD,D,5/21/2026,1.603,1.597,1.603,1.599,0
EURCAD,D,5/22/2026,1.606,1.602,1.605,1.603,0
EURCAD,D,5/24/2026,1.609,1.606,1.607,1.608,0
EURCAD,D,5/25/2026,1.608,1.604,1.605,1.607,0
EURCAD,D,5/26/2026,1.613,1.604,1.610,1.605,0
EURCAD,D,5/27/2026,1.613,1.606,1.610,1.610,0
EURCAD,D,5/28/2026,1.611,1.604,1.607,1.610,0
EURCAD,D,5/29/2026,1.611,1.607,1.609,1.608,0
EURCAD,D,5/31/2026,1.612,1.606,1.608,1.609,0
EURCAD,D,6/1/2026,1.614,1.607,1.610,1.608,0
EURCAD,D,6/2/2026,1.612,1.607,1.612,1.611,0
EURCAD,D,6/3/2026,1.618,1.611,1.616,1.612,0
EURCAD,D,6/4/2026,1.617,1.607,1.609,1.616,0
EURCAD,D,6/5/2026,1.609,1.605,1.606,1.609,0
EURCAD,D,6/7/2026,1.611,1.604,1.609,1.605,0
EURCAD,D,6/8/2026,1.614,1.608,1.613,1.609,0
EURCAD,D,6/9/2026,1.614,1.607,1.609,1.613,0
EURCAD,D,6/10/2026,1.616,1.608,1.615,1.609,0
EURCAD,D,6/11/2026,1.621,1.612,1.617,1.615,0
EURCAD,D,6/12/2026,1.620,1.616,1.618,1.617,0
EURCAD,D,6/14/2026,1.623,1.619,1.622,1.620,0