<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EURBRL,D,6/13/2021,6.212,6.136,6.139,6.200,0
EURBRL,D,6/14/2021,6.193,6.119,6.160,6.139,0
EURBRL,D,6/15/2021,6.179,6.076,6.079,6.158,0
EURBRL,D,6/16/2021,6.105,5.982,5.995,6.079,0
EURBRL,D,6/17/2021,6.013,5.914,5.971,5.995,0
EURBRL,D,6/18/2021,6.061,5.970,6.039,5.972,0
EURBRL,D,6/20/2021,6.067,5.988,6.004,6.053,0
EURBRL,D,6/21/2021,6.010,5.950,5.970,6.002,0
EURBRL,D,6/22/2021,5.977,5.904,5.939,5.967,0
EURBRL,D,6/23/2021,5.949,5.875,5.879,5.938,0
EURBRL,D,6/24/2021,5.896,5.844,5.893,5.875,0
EURBRL,D,6/25/2021,5.935,5.878,5.890,5.891,0
EURBRL,D,6/27/2021,5.921,5.859,5.889,5.886,0
EURBRL,D,6/28/2021,5.926,5.852,5.895,5.891,0
EURBRL,D,6/29/2021,5.955,5.854,5.949,5.892,0
EURBRL,D,6/30/2021,5.959,5.877,5.949,5.951,0
EURBRL,D,7/1/2021,6.003,5.909,5.988,5.949,0
EURBRL,D,7/2/2021,6.010,5.959,6.002,5.984,0
EURBRL,D,7/4/2021,6.033,5.962,6.028,6.002,0
EURBRL,D,7/5/2021,6.154,6.008,6.154,6.026,0
EURBRL,D,7/6/2021,6.208,6.110,6.205,6.150,0
EURBRL,D,7/7/2021,6.304,6.134,6.267,6.207,0
EURBRL,D,7/8/2021,6.270,6.177,6.242,6.270,0
EURBRL,D,7/9/2021,6.252,6.234,6.246,6.238,0
EURBRL,D,7/11/2021,6.263,6.169,6.187,6.169,0
EURBRL,D,7/12/2021,6.193,6.096,6.109,6.184,0
EURBRL,D,7/13/2021,6.117,5.991,6.002,6.109,0
EURBRL,D,7/14/2021,6.039,5.972,6.034,6.002,0
EURBRL,D,7/15/2021,6.066,5.992,5.995,6.033,0
EURBRL,D,7/16/2021,6.052,5.993,6.039,5.995,0
EURBRL,D,7/18/2021,6.160,6.011,6.149,6.042,0
EURBRL,D,7/19/2021,6.225,6.134,6.173,6.150,0
EURBRL,D,7/20/2021,6.225,6.124,6.199,6.174,0
EURBRL,D,7/21/2021,6.208,6.090,6.139,6.197,0
EURBRL,D,7/22/2021,6.148,6.074,6.077,6.143,0
EURBRL,D,7/23/2021,6.160,6.068,6.124,6.075,0
EURBRL,D,7/25/2021,6.161,6.097,6.112,6.124,0
EURBRL,D,7/26/2021,6.151,6.085,6.105,6.109,0
EURBRL,D,7/27/2021,6.137,6.045,6.098,6.105,0
EURBRL,D,7/28/2021,6.127,6.013,6.017,6.101,0
EURBRL,D,7/29/2021,6.105,5.989,6.101,6.017,0
EURBRL,D,7/30/2021,6.204,6.092,6.188,6.105,0
EURBRL,D,8/1/2021,6.210,6.085,6.094,6.180,0
EURBRL,D,8/2/2021,6.260,6.070,6.234,6.096,0
EURBRL,D,8/3/2021,6.239,6.134,6.180,6.232,0
EURBRL,D,8/4/2021,6.210,6.054,6.083,6.180,0
EURBRL,D,8/5/2021,6.223,6.080,6.169,6.083,0
EURBRL,D,8/6/2021,6.180,6.129,6.158,6.161,0
EURBRL,D,8/8/2021,6.227,6.138,6.216,6.154,0
EURBRL,D,8/9/2021,6.228,6.110,6.116,6.218,0
EURBRL,D,8/10/2021,6.143,6.062,6.120,6.120,0
EURBRL,D,8/11/2021,6.162,6.104,6.154,6.119,0
EURBRL,D,8/12/2021,6.222,6.112,6.191,6.150,0
EURBRL,D,8/13/2021,6.198,6.160,6.188,6.188,0
EURBRL,D,8/15/2021,6.234,6.158,6.173,6.192,0
EURBRL,D,8/16/2021,6.228,6.152,6.156,6.174,0
EURBRL,D,8/17/2021,6.235,6.136,6.217,6.154,0
EURBRL,D,8/18/2021,6.379,6.214,6.329,6.218,0
EURBRL,D,8/19/2021,6.391,6.238,6.319,6.329,0
EURBRL,D,8/20/2021,6.331,6.279,6.291,6.321,0
EURBRL,D,8/22/2021,6.341,6.268,6.309,6.293,0
EURBRL,D,8/23/2021,6.339,6.200,6.206,6.309,0
EURBRL,D,8/24/2021,6.210,6.135,6.166,6.209,0
EURBRL,D,8/25/2021,6.183,6.123,6.173,6.164,0
EURBRL,D,8/26/2021,6.193,6.136,6.139,6.169,0
EURBRL,D,8/27/2021,6.158,6.118,6.134,6.143,0
EURBRL,D,8/29/2021,6.167,6.114,6.118,6.139,0
EURBRL,D,8/30/2021,6.154,6.039,6.040,6.120,0
EURBRL,D,8/31/2021,6.123,6.041,6.112,6.042,0
EURBRL,D,9/1/2021,6.166,6.101,6.104,6.109,0
EURBRL,D,9/2/2021,6.171,6.103,6.144,6.106,0
EURBRL,D,9/3/2021,6.179,6.137,6.170,6.146,0
EURBRL,D,9/5/2021,6.186,6.124,6.128,6.173,0
EURBRL,D,9/6/2021,6.153,6.114,6.124,6.127,0
EURBRL,D,9/7/2021,6.248,6.099,6.237,6.125,0
EURBRL,D,9/8/2021,6.313,6.215,6.227,6.239,0
EURBRL,D,9/9/2021,6.299,6.111,6.188,6.231,0
EURBRL,D,9/10/2021,6.228,6.163,6.199,6.184,0
EURBRL,D,9/12/2021,6.202,6.132,6.154,6.200,0
EURBRL,D,9/13/2021,6.212,6.135,6.188,6.154,0
EURBRL,D,9/14/2021,6.232,6.146,6.207,6.184,0
EURBRL,D,9/15/2021,6.220,6.134,6.182,6.211,0
EURBRL,D,9/16/2021,6.286,6.170,6.242,6.184,0
EURBRL,D,9/17/2021,6.245,6.186,6.202,6.242,0
EURBRL,D,9/19/2021,6.260,6.180,6.249,6.203,0
EURBRL,D,9/20/2021,6.303,6.218,6.233,6.254,0
EURBRL,D,9/21/2021,6.243,6.156,6.199,6.234,0
EURBRL,D,9/22/2021,6.236,6.159,6.211,6.201,0
EURBRL,D,9/23/2021,6.272,6.196,6.267,6.213,0
EURBRL,D,9/24/2021,6.272,6.245,6.251,6.270,0
EURBRL,D,9/26/2021,6.267,6.209,6.259,6.254,0
EURBRL,D,9/27/2021,6.351,6.255,6.345,6.259,0
EURBRL,D,9/28/2021,6.368,6.292,6.301,6.344,0
EURBRL,D,9/29/2021,6.328,6.218,6.321,6.298,0
EURBRL,D,9/30/2021,6.338,6.228,6.254,6.318,0
EURBRL,D,10/1/2021,6.254,6.209,6.220,6.254,0
EURBRL,D,10/3/2021,6.328,6.216,6.321,6.234,0
EURBRL,D,10/4/2021,6.346,6.296,6.340,6.321,0
EURBRL,D,10/5/2021,6.374,6.307,6.350,6.337,0
EURBRL,D,10/6/2021,6.395,6.320,6.372,6.347,0
EURBRL,D,10/7/2021,6.402,6.336,6.382,6.375,0
EURBRL,D,10/8/2021,6.399,6.371,6.377,6.381,0
EURBRL,D,10/10/2021,6.400,6.352,6.394,6.374,0
EURBRL,D,10/11/2021,6.412,6.361,6.386,6.391,0
EURBRL,D,10/12/2021,6.431,6.368,6.426,6.382,0
EURBRL,D,10/13/2021,6.462,6.347,6.376,6.423,0
EURBRL,D,10/14/2021,6.417,6.299,6.316,6.374,0
EURBRL,D,10/15/2021,6.339,6.299,6.336,6.313,0
EURBRL,D,10/17/2021,6.435,6.317,6.419,6.333,0
EURBRL,D,10/18/2021,6.493,6.387,6.464,6.420,0
EURBRL,D,10/19/2021,6.532,6.454,6.468,6.460,0
EURBRL,D,10/20/2021,6.607,6.433,6.560,6.465,0
EURBRL,D,10/21/2021,6.675,6.551,6.669,6.553,0
EURBRL,D,10/22/2021,6.696,6.545,6.582,6.672,0
EURBRL,D,10/24/2021,6.598,6.479,6.498,6.579,0
EURBRL,D,10/25/2021,6.513,6.429,6.464,6.490,0
EURBRL,D,10/26/2021,6.499,6.429,6.478,6.466,0
EURBRL,D,10/27/2021,6.568,6.409,6.562,6.477,0
EURBRL,D,10/28/2021,6.619,6.511,6.519,6.561,0
EURBRL,D,10/29/2021,6.535,6.471,6.519,6.522,0
EURBRL,D,10/31/2021,6.581,6.506,6.578,6.515,0
EURBRL,D,11/1/2021,6.605,6.557,6.583,6.581,0
EURBRL,D,11/2/2021,6.598,6.538,6.557,6.588,0
EURBRL,D,11/3/2021,6.570,6.409,6.447,6.562,0
EURBRL,D,11/4/2021,6.504,6.361,6.384,6.443,0
EURBRL,D,11/5/2021,6.416,6.355,6.402,6.386,0
EURBRL,D,11/7/2021,6.481,6.398,6.418,6.410,0
EURBRL,D,11/8/2021,6.441,6.349,6.357,6.422,0
EURBRL,D,11/9/2021,6.391,6.283,6.305,6.361,0
EURBRL,D,11/10/2021,6.342,6.194,6.203,6.309,0
EURBRL,D,11/11/2021,6.219,6.172,6.200,6.200,0
EURBRL,D,11/12/2021,6.263,6.197,6.252,6.198,0
EURBRL,D,11/14/2021,6.262,6.234,6.242,6.250,0
EURBRL,D,11/15/2021,6.248,6.170,6.234,6.244,0
EURBRL,D,11/16/2021,6.255,6.185,6.236,6.232,0
EURBRL,D,11/17/2021,6.309,6.214,6.293,6.238,0
EURBRL,D,11/18/2021,6.341,6.245,6.255,6.297,0
EURBRL,D,11/19/2021,6.339,6.246,6.337,6.254,0
EURBRL,D,11/21/2021,6.345,6.258,6.289,6.333,0
EURBRL,D,11/22/2021,6.358,6.265,6.342,6.291,0
EURBRL,D,11/23/2021,6.380,6.233,6.277,6.344,0
EURBRL,D,11/24/2021,6.304,6.236,6.238,6.281,0
EURBRL,D,11/25/2021,6.371,6.218,6.310,6.242,0
EURBRL,D,11/26/2021,6.358,6.299,6.350,6.305,0
EURBRL,D,11/28/2021,6.349,6.267,6.332,6.285,0
EURBRL,D,11/29/2021,6.382,6.315,6.374,6.333,0
EURBRL,D,11/30/2021,6.396,6.316,6.379,6.379,0
EURBRL,D,12/1/2021,6.471,6.363,6.381,6.376,0
EURBRL,D,12/2/2021,6.418,6.332,6.386,6.380,0
EURBRL,D,12/3/2021,6.433,6.374,6.397,6.382,0
EURBRL,D,12/5/2021,6.437,6.361,6.427,6.390,0
EURBRL,D,12/6/2021,6.432,6.324,6.345,6.423,0
EURBRL,D,12/7/2021,6.367,6.271,6.273,6.341,0
EURBRL,D,12/8/2021,6.304,6.241,6.289,6.276,0
EURBRL,D,12/9/2021,6.356,6.253,6.316,6.293,0
EURBRL,D,12/10/2021,6.366,6.311,6.350,6.313,0
EURBRL,D,12/12/2021,6.375,6.309,6.357,6.349,0
EURBRL,D,12/13/2021,6.436,6.352,6.367,6.361,0
EURBRL,D,12/14/2021,6.453,6.364,6.445,6.365,0
EURBRL,D,12/15/2021,6.482,6.400,6.468,6.443,0
EURBRL,D,12/16/2021,6.486,6.398,6.431,6.471,0
EURBRL,D,12/17/2021,6.441,6.381,6.403,6.434,0
EURBRL,D,12/19/2021,6.457,6.398,6.447,6.406,0
EURBRL,D,12/20/2021,6.494,6.435,6.477,6.443,0
EURBRL,D,12/21/2021,6.500,6.449,6.473,6.477,0
EURBRL,D,12/22/2021,6.486,6.364,6.460,6.477,0
EURBRL,D,12/23/2021,6.476,6.403,6.427,6.460,0
EURBRL,D,12/24/2021,6.435,6.413,6.423,6.429,0
EURBRL,D,12/26/2021,6.454,6.389,6.415,6.423,0
EURBRL,D,12/27/2021,6.421,6.360,6.369,6.419,0
EURBRL,D,12/28/2021,6.434,6.343,6.432,6.369,0
EURBRL,D,12/29/2021,6.483,6.272,6.309,6.430,0
EURBRL,D,12/30/2021,6.352,6.286,6.317,6.309,0
EURBRL,D,12/31/2021,6.365,6.315,6.335,6.321,0
EURBRL,D,1/2/2022,6.403,6.297,6.378,6.361,0
EURBRL,D,1/3/2022,6.448,6.371,6.384,6.378,0
EURBRL,D,1/4/2022,6.440,6.372,6.402,6.378,0
EURBRL,D,1/5/2022,6.476,6.399,6.470,6.400,0
EURBRL,D,1/6/2022,6.478,6.394,6.398,6.473,0
EURBRL,D,1/7/2022,6.424,6.381,6.403,6.402,0
EURBRL,D,1/9/2022,6.440,6.375,6.426,6.398,0
EURBRL,D,1/10/2022,6.446,6.385,6.390,6.427,0
EURBRL,D,1/11/2022,6.390,6.320,6.337,6.390,0
EURBRL,D,1/12/2022,6.367,6.312,6.317,6.337,0
EURBRL,D,1/13/2022,6.360,6.305,6.337,6.317,0
EURBRL,D,1/14/2022,6.342,6.287,6.319,6.333,0
EURBRL,D,1/16/2022,6.341,6.260,6.284,6.313,0
EURBRL,D,1/17/2022,6.329,6.257,6.277,6.281,0
EURBRL,D,1/18/2022,6.327,6.206,6.214,6.277,0
EURBRL,D,1/19/2022,6.229,6.127,6.145,6.212,0
EURBRL,D,1/20/2022,6.213,6.096,6.154,6.147,0
EURBRL,D,1/21/2022,6.198,6.130,6.191,6.158,0
EURBRL,D,1/23/2022,6.215,6.157,6.212,6.188,0
EURBRL,D,1/24/2022,6.256,6.174,6.198,6.215,0
EURBRL,D,1/25/2022,6.207,6.104,6.137,6.196,0
EURBRL,D,1/26/2022,6.146,5.969,5.988,6.139,0
EURBRL,D,1/27/2022,6.058,5.990,6.020,5.992,0
EURBRL,D,1/28/2022,6.040,5.982,5.982,6.018,0
EURBRL,D,1/30/2022,6.038,5.976,6.006,5.984,0
EURBRL,D,1/31/2022,6.007,5.922,5.946,6.004,0
EURBRL,D,2/1/2022,6.004,5.926,6.000,5.945,0
EURBRL,D,2/2/2022,6.061,5.933,6.039,6.002,0
EURBRL,D,2/3/2022,6.106,6.020,6.083,6.040,0
EURBRL,D,2/4/2022,6.125,6.082,6.100,6.086,0
EURBRL,D,2/6/2022,6.108,6.044,6.050,6.101,0
EURBRL,D,2/7/2022,6.065,5.993,6.008,6.049,0
EURBRL,D,2/8/2022,6.054,5.985,6.042,6.006,0
EURBRL,D,2/9/2022,6.040,5.914,5.917,6.039,0
EURBRL,D,2/10/2022,6.013,5.909,5.924,5.917,0
EURBRL,D,2/11/2022,5.977,5.905,5.963,5.922,0
EURBRL,D,2/13/2022,5.970,5.875,5.890,5.967,0
EURBRL,D,2/14/2022,5.929,5.864,5.877,5.893,0
EURBRL,D,2/15/2022,5.904,5.851,5.861,5.879,0
EURBRL,D,2/16/2022,5.889,5.816,5.886,5.865,0
EURBRL,D,2/17/2022,5.886,5.816,5.821,5.882,0
EURBRL,D,2/18/2022,5.832,5.789,5.817,5.821,0
EURBRL,D,2/20/2022,5.852,5.766,5.769,5.828,0
EURBRL,D,2/21/2022,5.808,5.729,5.731,5.770,0
EURBRL,D,2/22/2022,5.748,5.669,5.676,5.731,0
EURBRL,D,2/23/2022,5.736,5.589,5.727,5.674,0
EURBRL,D,2/24/2022,5.785,5.688,5.783,5.727,0
EURBRL,D,2/25/2022,5.825,5.783,5.818,5.784,0
EURBRL,D,2/27/2022,5.817,5.757,5.794,5.777,0
EURBRL,D,2/28/2022,5.804,5.749,5.750,5.790,0
EURBRL,D,3/1/2022,5.757,5.707,5.724,5.754,0
EURBRL,D,3/2/2022,5.772,5.567,5.591,5.727,0
EURBRL,D,3/3/2022,5.597,5.509,5.545,5.593,0
EURBRL,D,3/4/2022,5.562,5.513,5.532,5.548,0
EURBRL,D,3/6/2022,5.540,5.470,5.519,5.507,0
EURBRL,D,3/7/2022,5.583,5.503,5.546,5.522,0
EURBRL,D,3/8/2022,5.562,5.502,5.525,5.549,0
EURBRL,D,3/9/2022,5.609,5.502,5.562,5.526,0
EURBRL,D,3/10/2022,5.574,5.488,5.528,5.560,0
EURBRL,D,3/11/2022,5.546,5.504,5.537,5.525,0
EURBRL,D,3/13/2022,5.578,5.519,5.552,5.543,0
EURBRL,D,3/14/2022,5.657,5.552,5.634,5.556,0
EURBRL,D,3/15/2022,5.688,5.618,5.642,5.633,0
EURBRL,D,3/16/2022,5.653,5.590,5.625,5.639,0
EURBRL,D,3/17/2022,5.630,5.539,5.571,5.624,0
EURBRL,D,3/18/2022,5.574,5.520,5.562,5.574,0
EURBRL,D,3/20/2022,5.562,5.448,5.456,5.543,0
EURBRL,D,3/21/2022,5.477,5.405,5.432,5.453,0
EURBRL,D,3/22/2022,5.459,5.321,5.328,5.435,0
EURBRL,D,3/23/2022,5.353,5.236,5.258,5.326,0
EURBRL,D,3/24/2022,5.339,5.238,5.244,5.258,0
EURBRL,D,3/25/2022,5.255,5.195,5.211,5.241,0
EURBRL,D,3/27/2022,5.288,5.187,5.273,5.203,0
EURBRL,D,3/28/2022,5.319,5.202,5.270,5.274,0
EURBRL,D,3/29/2022,5.322,5.251,5.311,5.272,0
EURBRL,D,3/30/2022,5.345,5.246,5.284,5.314,0
EURBRL,D,3/31/2022,5.292,5.178,5.187,5.285,0
EURBRL,D,4/1/2022,5.203,5.140,5.150,5.184,0
EURBRL,D,4/3/2022,5.150,5.060,5.070,5.144,0
EURBRL,D,4/4/2022,5.110,5.022,5.102,5.071,0
EURBRL,D,4/5/2022,5.149,5.058,5.126,5.102,0
EURBRL,D,4/6/2022,5.203,5.107,5.201,5.128,0
EURBRL,D,4/7/2022,5.203,5.119,5.165,5.200,0
EURBRL,D,4/8/2022,5.174,5.104,5.109,5.164,0
EURBRL,D,4/10/2022,5.165,5.105,5.133,5.115,0
EURBRL,D,4/11/2022,5.137,5.033,5.063,5.133,0
EURBRL,D,4/12/2022,5.094,5.037,5.089,5.061,0
EURBRL,D,4/13/2022,5.144,5.074,5.081,5.089,0
EURBRL,D,4/14/2022,5.111,5.076,5.084,5.084,0
EURBRL,D,4/15/2022,5.086,5.076,5.086,5.081,0
EURBRL,D,4/17/2022,5.091,5.028,5.043,5.081,0
EURBRL,D,4/18/2022,5.056,5.004,5.047,5.045,0
EURBRL,D,4/19/2022,5.071,5.008,5.017,5.045,0
EURBRL,D,4/20/2022,5.058,5.001,5.012,5.018,0
EURBRL,D,4/21/2022,5.126,4.987,5.112,5.014,0
EURBRL,D,4/22/2022,5.219,5.111,5.176,5.111,0
EURBRL,D,4/24/2022,5.282,5.127,5.282,5.184,0
EURBRL,D,4/25/2022,5.325,5.203,5.318,5.283,0
EURBRL,D,4/26/2022,5.329,5.262,5.291,5.319,0
EURBRL,D,4/27/2022,5.302,5.206,5.285,5.289,0
EURBRL,D,4/28/2022,5.285,5.114,5.222,5.283,0
EURBRL,D,4/29/2022,5.252,5.183,5.242,5.227,0
EURBRL,D,5/1/2022,5.300,5.216,5.294,5.241,0
EURBRL,D,5/2/2022,5.362,5.277,5.277,5.292,0
EURBRL,D,5/3/2022,5.302,5.206,5.288,5.279,0
EURBRL,D,5/4/2022,5.297,5.186,5.282,5.288,0
EURBRL,D,5/5/2022,5.406,5.271,5.348,5.280,0
EURBRL,D,5/6/2022,5.376,5.330,5.360,5.350,0
EURBRL,D,5/8/2022,5.438,5.330,5.414,5.348,0
EURBRL,D,5/9/2022,5.467,5.397,5.432,5.414,0
EURBRL,D,5/10/2022,5.441,5.378,5.403,5.435,0
EURBRL,D,5/11/2022,5.428,5.329,5.329,5.405,0
EURBRL,D,5/12/2022,5.355,5.280,5.297,5.334,0
EURBRL,D,5/13/2022,5.303,5.249,5.270,5.292,0
EURBRL,D,5/15/2022,5.322,5.241,5.263,5.266,0
EURBRL,D,5/16/2022,5.342,5.227,5.241,5.260,0
EURBRL,D,5/17/2022,5.250,5.176,5.211,5.241,0
EURBRL,D,5/18/2022,5.247,5.168,5.230,5.211,0
EURBRL,D,5/19/2022,5.236,5.131,5.136,5.228,0
EURBRL,D,5/20/2022,5.158,5.123,5.154,5.136,0
EURBRL,D,5/22/2022,5.216,5.109,5.118,5.160,0
EURBRL,D,5/23/2022,5.189,5.079,5.181,5.117,0
EURBRL,D,5/24/2022,5.211,5.136,5.160,5.183,0
EURBRL,D,5/25/2022,5.190,5.117,5.123,5.163,0
EURBRL,D,5/26/2022,5.137,5.064,5.068,5.120,0
EURBRL,D,5/27/2022,5.090,5.052,5.076,5.068,0
EURBRL,D,5/29/2022,5.110,5.045,5.106,5.076,0
EURBRL,D,5/30/2022,5.128,5.033,5.079,5.108,0
EURBRL,D,5/31/2022,5.121,5.055,5.113,5.076,0
EURBRL,D,6/1/2022,5.163,5.101,5.130,5.115,0
EURBRL,D,6/2/2022,5.176,5.123,5.134,5.130,0
EURBRL,D,6/3/2022,5.153,5.115,5.120,5.136,0
EURBRL,D,6/5/2022,5.144,5.093,5.136,5.118,0
EURBRL,D,6/6/2022,5.267,5.102,5.249,5.137,0
EURBRL,D,6/7/2022,5.263,5.197,5.225,5.249,0
EURBRL,D,6/8/2022,5.269,5.205,5.229,5.227,0
EURBRL,D,6/9/2022,5.269,5.165,5.269,5.229,0
EURBRL,D,6/10/2022,5.274,5.230,5.247,5.269,0
EURBRL,D,6/12/2022,5.356,5.206,5.351,5.241,0
EURBRL,D,6/13/2022,5.362,5.313,5.333,5.351,0
EURBRL,D,6/14/2022,5.381,5.302,5.330,5.333,0
EURBRL,D,6/15/2022,5.336,5.241,5.305,5.333,0
EURBRL,D,6/16/2022,5.400,5.297,5.363,5.302,0
EURBRL,D,6/17/2022,5.412,5.365,5.411,5.365,0
EURBRL,D,6/19/2022,5.462,5.402,5.428,5.405,0
EURBRL,D,6/20/2022,5.494,5.402,5.411,5.429,0
EURBRL,D,6/21/2022,5.465,5.366,5.447,5.415,0
EURBRL,D,6/22/2022,5.498,5.429,5.450,5.445,0
EURBRL,D,6/23/2022,5.559,5.447,5.531,5.447,0
EURBRL,D,6/24/2022,5.556,5.509,5.534,5.534,0
EURBRL,D,6/26/2022,5.571,5.509,5.528,5.543,0
EURBRL,D,6/27/2022,5.563,5.464,5.488,5.525,0
EURBRL,D,6/28/2022,5.561,5.467,5.480,5.489,0
EURBRL,D,6/29/2022,5.501,5.375,5.467,5.478,0
EURBRL,D,6/30/2022,5.549,5.438,5.528,5.462,0
EURBRL,D,7/1/2022,5.565,5.501,5.561,5.532,0
EURBRL,D,7/3/2022,5.585,5.512,5.520,5.562,0
EURBRL,D,7/4/2022,5.584,5.473,5.525,5.522,0
EURBRL,D,7/5/2022,5.543,5.478,5.541,5.528,0
EURBRL,D,7/6/2022,5.556,5.423,5.429,5.541,0
EURBRL,D,7/7/2022,5.450,5.373,5.379,5.429,0
EURBRL,D,7/8/2022,5.419,5.348,5.352,5.379,0
EURBRL,D,7/10/2022,5.403,5.296,5.397,5.345,0
EURBRL,D,7/11/2022,5.456,5.373,5.453,5.396,0
EURBRL,D,7/12/2022,5.485,5.407,5.435,5.450,0
EURBRL,D,7/13/2022,5.473,5.388,5.444,5.435,0
EURBRL,D,7/14/2022,5.476,5.420,5.426,5.440,0
EURBRL,D,7/15/2022,5.458,5.420,5.458,5.423,0
EURBRL,D,7/17/2022,5.510,5.434,5.460,5.462,0
EURBRL,D,7/18/2022,5.595,5.452,5.525,5.461,0
EURBRL,D,7/19/2022,5.562,5.493,5.550,5.523,0
EURBRL,D,7/20/2022,5.609,5.537,5.590,5.549,0
EURBRL,D,7/21/2022,5.628,5.543,5.572,5.593,0
EURBRL,D,7/22/2022,5.619,5.568,5.615,5.574,0
EURBRL,D,7/24/2022,5.644,5.521,5.531,5.612,0
EURBRL,D,7/25/2022,5.537,5.408,5.426,5.534,0
EURBRL,D,7/26/2022,5.452,5.364,5.373,5.424,0
EURBRL,D,7/27/2022,5.382,5.260,5.299,5.376,0
EURBRL,D,7/28/2022,5.329,5.240,5.303,5.297,0
EURBRL,D,7/29/2022,5.308,5.277,5.287,5.301,0
EURBRL,D,7/31/2022,5.328,5.247,5.277,5.285,0
EURBRL,D,8/1/2022,5.353,5.277,5.345,5.280,0
EURBRL,D,8/2/2022,5.394,5.330,5.371,5.341,0
EURBRL,D,8/3/2022,5.399,5.333,5.362,5.368,0
EURBRL,D,8/4/2022,5.362,5.271,5.271,5.359,0
EURBRL,D,8/5/2022,5.303,5.249,5.260,5.274,0
EURBRL,D,8/7/2022,5.282,5.204,5.238,5.255,0
EURBRL,D,8/8/2022,5.269,5.203,5.244,5.241,0
EURBRL,D,8/9/2022,5.269,5.206,5.227,5.247,0
EURBRL,D,8/10/2022,5.319,5.213,5.317,5.230,0
EURBRL,D,8/11/2022,5.336,5.216,5.216,5.319,0
EURBRL,D,8/12/2022,5.228,5.197,5.204,5.219,0
EURBRL,D,8/14/2022,5.244,5.159,5.189,5.206,0
EURBRL,D,8/15/2022,5.247,5.153,5.242,5.189,0
EURBRL,D,8/16/2022,5.294,5.215,5.252,5.242,0
EURBRL,D,8/17/2022,5.276,5.219,5.244,5.255,0
EURBRL,D,8/18/2022,5.258,5.184,5.230,5.244,0
EURBRL,D,8/19/2022,5.238,5.184,5.189,5.230,0
EURBRL,D,8/21/2022,5.209,5.157,5.171,5.189,0
EURBRL,D,8/22/2022,5.171,5.078,5.086,5.168,0
EURBRL,D,8/23/2022,5.100,5.047,5.099,5.084,0
EURBRL,D,8/24/2022,5.128,5.073,5.092,5.097,0
EURBRL,D,8/25/2022,5.139,5.081,5.086,5.094,0
EURBRL,D,8/26/2022,5.110,5.038,5.045,5.089,0
EURBRL,D,8/28/2022,5.092,5.019,5.036,5.030,0
EURBRL,D,8/29/2022,5.082,5.012,5.058,5.038,0
EURBRL,D,8/30/2022,5.211,5.056,5.208,5.056,0
EURBRL,D,8/31/2022,5.236,5.141,5.181,5.211,0
EURBRL,D,9/1/2022,5.258,5.175,5.195,5.178,0
EURBRL,D,9/2/2022,5.203,5.141,5.145,5.192,0
EURBRL,D,9/4/2022,5.152,5.102,5.128,5.120,0
EURBRL,D,9/5/2022,5.181,5.105,5.179,5.131,0
EURBRL,D,9/6/2022,5.225,5.175,5.219,5.179,0
EURBRL,D,9/7/2022,5.271,5.173,5.200,5.225,0
EURBRL,D,9/8/2022,5.275,5.164,5.171,5.198,0
EURBRL,D,9/9/2022,5.225,5.164,5.225,5.171,0
EURBRL,D,9/11/2022,5.250,5.168,5.189,5.195,0
EURBRL,D,9/12/2022,5.224,5.141,5.173,5.192,0
EURBRL,D,9/13/2022,5.210,5.152,5.173,5.170,0
EURBRL,D,9/14/2022,5.230,5.136,5.228,5.171,0
EURBRL,D,9/15/2022,5.298,5.216,5.289,5.226,0
EURBRL,D,9/16/2022,5.303,5.255,5.263,5.288,0
EURBRL,D,9/18/2022,5.297,5.221,5.225,5.249,0
EURBRL,D,9/19/2022,5.228,5.147,5.164,5.225,0
EURBRL,D,9/20/2022,5.166,5.073,5.120,5.163,0
EURBRL,D,9/21/2022,5.131,5.059,5.086,5.118,0
EURBRL,D,9/22/2022,5.100,4.975,5.084,5.087,0
EURBRL,D,9/23/2022,5.108,5.076,5.098,5.084,0
EURBRL,D,9/25/2022,5.171,5.025,5.171,5.102,0
EURBRL,D,9/26/2022,5.214,5.106,5.148,5.168,0
EURBRL,D,9/27/2022,5.190,5.128,5.166,5.148,0
EURBRL,D,9/28/2022,5.285,5.160,5.277,5.163,0
EURBRL,D,9/29/2022,5.319,5.245,5.297,5.280,0
EURBRL,D,9/30/2022,5.308,5.216,5.308,5.295,0
EURBRL,D,10/2/2022,5.326,5.089,5.089,5.308,0
EURBRL,D,10/3/2022,5.139,5.052,5.120,5.088,0
EURBRL,D,10/4/2022,5.203,5.113,5.159,5.119,0
EURBRL,D,10/5/2022,5.161,5.096,5.102,5.160,0
EURBRL,D,10/6/2022,5.148,5.079,5.102,5.105,0
EURBRL,D,10/7/2022,5.114,5.066,5.066,5.100,0
EURBRL,D,10/9/2022,5.071,5.012,5.056,5.058,0
EURBRL,D,10/10/2022,5.074,5.019,5.063,5.043,0
EURBRL,D,10/11/2022,5.159,5.057,5.133,5.066,0
EURBRL,D,10/12/2022,5.193,5.115,5.152,5.136,0
EURBRL,D,10/13/2022,5.174,5.101,5.157,5.151,0
EURBRL,D,10/14/2022,5.187,5.152,5.180,5.160,0
EURBRL,D,10/16/2022,5.213,5.132,5.175,5.189,0
EURBRL,D,10/17/2022,5.217,5.155,5.187,5.173,0
EURBRL,D,10/18/2022,5.215,5.110,5.168,5.184,0
EURBRL,D,10/19/2022,5.186,5.106,5.123,5.168,0
EURBRL,D,10/20/2022,5.135,5.071,5.080,5.122,0
EURBRL,D,10/21/2022,5.107,5.068,5.090,5.079,0
EURBRL,D,10/23/2022,5.231,5.058,5.225,5.081,0
EURBRL,D,10/24/2022,5.306,5.197,5.291,5.224,0
EURBRL,D,10/25/2022,5.357,5.255,5.353,5.289,0
EURBRL,D,10/26/2022,5.438,5.286,5.291,5.350,0
EURBRL,D,10/27/2022,5.359,5.226,5.311,5.294,0
EURBRL,D,10/28/2022,5.326,5.263,5.278,5.311,0
EURBRL,D,10/30/2022,5.371,5.154,5.163,5.274,0
EURBRL,D,10/31/2022,5.198,5.065,5.079,5.163,0
EURBRL,D,11/1/2022,5.108,5.024,5.081,5.076,0
EURBRL,D,11/2/2022,5.131,4.993,5.020,5.081,0
EURBRL,D,11/3/2022,5.025,4.953,4.994,5.020,0
EURBRL,D,11/4/2022,5.061,4.982,5.048,4.994,0
EURBRL,D,11/6/2022,5.108,4.980,5.102,5.012,0
EURBRL,D,11/7/2022,5.247,5.088,5.171,5.102,0
EURBRL,D,11/8/2022,5.225,5.144,5.189,5.171,0
EURBRL,D,11/9/2022,5.444,5.152,5.409,5.189,0
EURBRL,D,11/10/2022,5.565,5.400,5.466,5.407,0
EURBRL,D,11/11/2022,5.547,5.414,5.525,5.466,0
EURBRL,D,11/13/2022,5.518,5.405,5.501,5.501,0
EURBRL,D,11/14/2022,5.590,5.456,5.546,5.501,0
EURBRL,D,11/15/2022,5.602,5.482,5.537,5.546,0
EURBRL,D,11/16/2022,5.724,5.524,5.637,5.537,0
EURBRL,D,11/17/2022,5.663,5.521,5.546,5.634,0
EURBRL,D,11/18/2022,5.574,5.515,5.568,5.546,0
EURBRL,D,11/20/2022,5.559,5.426,5.470,5.556,0
EURBRL,D,11/21/2022,5.507,5.419,5.485,5.473,0
EURBRL,D,11/22/2022,5.593,5.479,5.583,5.488,0
EURBRL,D,11/23/2022,5.605,5.516,5.534,5.583,0
EURBRL,D,11/24/2022,5.565,5.509,5.562,5.536,0
EURBRL,D,11/25/2022,5.644,5.558,5.634,5.565,0
EURBRL,D,11/27/2022,5.685,5.593,5.621,5.618,0
EURBRL,D,11/28/2022,5.624,5.475,5.476,5.621,0
EURBRL,D,11/29/2022,5.516,5.435,5.485,5.475,0
EURBRL,D,11/30/2022,5.488,5.380,5.447,5.485,0
EURBRL,D,12/1/2022,5.495,5.417,5.435,5.447,0
EURBRL,D,12/2/2022,5.504,5.426,5.501,5.435,0
EURBRL,D,12/4/2022,5.559,5.491,5.537,5.498,0
EURBRL,D,12/5/2022,5.559,5.491,5.501,5.537,0
EURBRL,D,12/6/2022,5.537,5.467,5.482,5.501,0
EURBRL,D,12/7/2022,5.525,5.458,5.476,5.482,0
EURBRL,D,12/8/2022,5.568,5.473,5.513,5.479,0
EURBRL,D,12/9/2022,5.546,5.494,5.528,5.513,0
EURBRL,D,12/11/2022,5.639,5.500,5.621,5.513,0
EURBRL,D,12/12/2022,5.644,5.546,5.618,5.621,0
EURBRL,D,12/13/2022,5.719,5.579,5.687,5.618,0
EURBRL,D,12/14/2022,5.725,5.599,5.686,5.688,0
EURBRL,D,12/15/2022,5.698,5.604,5.620,5.688,0
EURBRL,D,12/16/2022,5.637,5.583,5.634,5.618,0
EURBRL,D,12/18/2022,5.668,5.620,5.640,5.631,0
EURBRL,D,12/19/2022,5.659,5.519,5.545,5.638,0
EURBRL,D,12/20/2022,5.559,5.491,5.520,5.546,0
EURBRL,D,12/21/2022,5.552,5.464,5.495,5.520,0
EURBRL,D,12/22/2022,5.502,5.453,5.465,5.495,0
EURBRL,D,12/23/2022,5.513,5.434,5.513,5.462,0
EURBRL,D,12/25/2022,5.528,5.469,5.516,5.491,0
EURBRL,D,12/26/2022,5.627,5.482,5.615,5.519,0
EURBRL,D,12/27/2022,5.642,5.591,5.615,5.615,0
EURBRL,D,12/28/2022,5.637,5.530,5.553,5.612,0
EURBRL,D,12/29/2022,5.661,5.546,5.650,5.556,0
EURBRL,D,12/30/2022,5.669,5.634,5.666,5.650,0
EURBRL,D,1/1/2023,5.734,5.630,5.711,5.656,0
EURBRL,D,1/2/2023,5.737,5.626,5.682,5.711,0
EURBRL,D,1/3/2023,5.829,5.680,5.800,5.682,0
EURBRL,D,1/4/2023,5.805,5.685,5.690,5.800,0
EURBRL,D,1/5/2023,5.701,5.552,5.561,5.690,0
EURBRL,D,1/6/2023,5.590,5.546,5.562,5.561,0
EURBRL,D,1/8/2023,5.696,5.562,5.695,5.568,0
EURBRL,D,1/9/2023,5.702,5.605,5.618,5.692,0
EURBRL,D,1/10/2023,5.632,5.572,5.590,5.618,0
EURBRL,D,1/11/2023,5.612,5.522,5.546,5.590,0
EURBRL,D,1/12/2023,5.576,5.501,5.517,5.546,0
EURBRL,D,1/13/2023,5.534,5.494,5.528,5.517,0
EURBRL,D,1/15/2023,5.552,5.499,5.542,5.522,0
EURBRL,D,1/16/2023,5.594,5.528,5.563,5.540,0
EURBRL,D,1/17/2023,5.565,5.488,5.524,5.562,0
EURBRL,D,1/18/2023,5.686,5.506,5.633,5.524,0
EURBRL,D,1/19/2023,5.670,5.585,5.635,5.635,0
EURBRL,D,1/20/2023,5.666,5.618,5.666,5.635,0
EURBRL,D,1/22/2023,5.692,5.634,5.640,5.663,0
EURBRL,D,1/23/2023,5.682,5.599,5.604,5.638,0
EURBRL,D,1/24/2023,5.615,5.549,5.565,5.602,0
EURBRL,D,1/25/2023,5.583,5.516,5.546,5.563,0
EURBRL,D,1/26/2023,5.552,5.491,5.525,5.548,0
EURBRL,D,1/27/2023,5.562,5.514,5.556,5.523,0
EURBRL,D,1/29/2023,5.587,5.537,5.549,5.556,0
EURBRL,D,1/30/2023,5.580,5.510,5.513,5.549,0
EURBRL,D,1/31/2023,5.547,5.506,5.537,5.513,0
EURBRL,D,2/1/2023,5.577,5.423,5.437,5.537,0
EURBRL,D,2/2/2023,5.599,5.434,5.541,5.435,0
EURBRL,D,2/3/2023,5.580,5.532,5.580,5.541,0
EURBRL,D,2/5/2023,5.587,5.534,5.580,5.559,0
EURBRL,D,2/6/2023,5.593,5.491,5.537,5.577,0
EURBRL,D,2/7/2023,5.612,5.536,5.583,5.540,0
EURBRL,D,2/8/2023,5.693,5.564,5.682,5.583,0
EURBRL,D,2/9/2023,5.692,5.592,5.621,5.684,0
EURBRL,D,2/10/2023,5.628,5.564,5.583,5.621,0
EURBRL,D,2/12/2023,5.585,5.531,5.531,5.568,0
EURBRL,D,2/13/2023,5.570,5.524,5.538,5.531,0
EURBRL,D,2/14/2023,5.609,5.519,5.571,5.538,0
EURBRL,D,2/15/2023,5.624,5.551,5.590,5.571,0
EURBRL,D,2/16/2023,5.607,5.531,5.540,5.590,0
EURBRL,D,2/17/2023,5.546,5.506,5.540,5.540,0
EURBRL,D,2/19/2023,5.556,5.508,5.525,5.527,0
EURBRL,D,2/20/2023,5.536,5.493,5.502,5.528,0
EURBRL,D,2/21/2023,5.529,5.481,5.504,5.501,0
EURBRL,D,2/22/2023,5.538,5.420,5.429,5.504,0
EURBRL,D,2/23/2023,5.484,5.418,5.477,5.429,0
EURBRL,D,2/24/2023,5.504,5.464,5.501,5.477,0
EURBRL,D,2/26/2023,5.517,5.467,5.504,5.498,0
EURBRL,D,2/27/2023,5.568,5.480,5.543,5.504,0
EURBRL,D,2/28/2023,5.593,5.507,5.559,5.543,0
EURBRL,D,3/1/2023,5.571,5.489,5.527,5.555,0
EURBRL,D,3/2/2023,5.540,5.485,5.528,5.525,0
EURBRL,D,3/3/2023,5.543,5.518,5.534,5.528,0
EURBRL,D,3/5/2023,5.562,5.504,5.549,5.528,0
EURBRL,D,3/6/2023,5.559,5.481,5.513,5.547,0
EURBRL,D,3/7/2023,5.522,5.411,5.413,5.513,0
EURBRL,D,3/8/2023,5.454,5.387,5.430,5.416,0
EURBRL,D,3/9/2023,5.543,5.426,5.525,5.430,0
EURBRL,D,3/10/2023,5.568,5.510,5.552,5.525,0
EURBRL,D,3/12/2023,5.650,5.548,5.595,5.580,0
EURBRL,D,3/13/2023,5.656,5.590,5.612,5.596,0
EURBRL,D,3/14/2023,5.653,5.558,5.596,5.615,0
EURBRL,D,3/15/2023,5.630,5.579,5.615,5.596,0
EURBRL,D,3/16/2023,5.631,5.541,5.612,5.618,0
EURBRL,D,3/17/2023,5.692,5.607,5.692,5.612,0
EURBRL,D,3/19/2023,5.667,5.606,5.615,5.637,0
EURBRL,D,3/20/2023,5.666,5.605,5.640,5.618,0
EURBRL,D,3/21/2023,5.693,5.631,5.688,5.643,0
EURBRL,D,3/22/2023,5.749,5.659,5.744,5.687,0
EURBRL,D,3/23/2023,5.752,5.672,5.678,5.747,0
EURBRL,D,3/24/2023,5.683,5.637,5.647,5.678,0
EURBRL,D,3/26/2023,5.664,5.627,5.643,5.656,0
EURBRL,D,3/27/2023,5.653,5.576,5.612,5.640,0
EURBRL,D,3/28/2023,5.635,5.570,5.574,5.609,0
EURBRL,D,3/29/2023,5.631,5.528,5.599,5.577,0
EURBRL,D,3/30/2023,5.599,5.504,5.510,5.596,0
EURBRL,D,3/31/2023,5.516,5.488,5.504,5.508,0
EURBRL,D,4/2/2023,5.528,5.464,5.510,5.473,0
EURBRL,D,4/3/2023,5.568,5.503,5.568,5.508,0
EURBRL,D,4/4/2023,5.587,5.504,5.513,5.566,0
EURBRL,D,4/5/2023,5.538,5.473,5.525,5.513,0
EURBRL,D,4/6/2023,5.541,5.478,5.519,5.525,0
EURBRL,D,4/7/2023,5.562,5.513,5.562,5.522,0
EURBRL,D,4/9/2023,5.534,5.479,5.507,5.516,0
EURBRL,D,4/10/2023,5.547,5.448,5.461,5.510,0
EURBRL,D,4/11/2023,5.482,5.405,5.418,5.464,0
EURBRL,D,4/12/2023,5.450,5.398,5.417,5.418,0
EURBRL,D,4/13/2023,5.470,5.411,5.456,5.419,0
EURBRL,D,4/14/2023,5.459,5.391,5.447,5.459,0
EURBRL,D,4/16/2023,5.429,5.375,5.405,5.394,0
EURBRL,D,4/17/2023,5.465,5.372,5.453,5.403,0
EURBRL,D,4/18/2023,5.553,5.439,5.518,5.453,0
EURBRL,D,4/19/2023,5.583,5.518,5.540,5.518,0
EURBRL,D,4/20/2023,5.555,5.518,5.540,5.537,0
EURBRL,D,4/21/2023,5.602,5.539,5.602,5.540,0
EURBRL,D,4/23/2023,5.603,5.526,5.587,5.552,0
EURBRL,D,4/24/2023,5.591,5.533,5.565,5.590,0
EURBRL,D,4/25/2023,5.624,5.535,5.580,5.565,0
EURBRL,D,4/26/2023,5.595,5.504,5.513,5.580,0
EURBRL,D,4/27/2023,5.531,5.455,5.523,5.515,0
EURBRL,D,4/28/2023,5.549,5.490,5.549,5.523,0
EURBRL,D,4/30/2023,5.507,5.476,5.479,5.495,0
EURBRL,D,5/1/2023,5.540,5.453,5.532,5.476,0
EURBRL,D,5/2/2023,5.580,5.528,5.537,5.531,0
EURBRL,D,5/3/2023,5.567,5.476,5.522,5.537,0
EURBRL,D,5/4/2023,5.540,5.449,5.467,5.525,0
EURBRL,D,5/5/2023,5.510,5.426,5.510,5.465,0
EURBRL,D,5/7/2023,5.495,5.453,5.459,5.459,0
EURBRL,D,5/8/2023,5.522,5.458,5.485,5.462,0
EURBRL,D,5/9/2023,5.495,5.427,5.439,5.487,0
EURBRL,D,5/10/2023,5.453,5.389,5.432,5.439,0
EURBRL,D,5/11/2023,5.435,5.344,5.348,5.435,0
EURBRL,D,5/12/2023,5.379,5.338,5.379,5.348,0
EURBRL,D,5/14/2023,5.371,5.330,5.335,5.342,0
EURBRL,D,5/15/2023,5.351,5.309,5.343,5.335,0
EURBRL,D,5/16/2023,5.385,5.334,5.366,5.343,0
EURBRL,D,5/17/2023,5.372,5.325,5.362,5.366,0
EURBRL,D,5/18/2023,5.400,5.331,5.388,5.362,0
EURBRL,D,5/19/2023,5.411,5.379,5.411,5.388,0
EURBRL,D,5/21/2023,5.424,5.361,5.362,5.408,0
EURBRL,D,5/22/2023,5.379,5.337,5.350,5.361,0
EURBRL,D,5/23/2023,5.372,5.324,5.333,5.348,0
EURBRL,D,5/24/2023,5.379,5.301,5.365,5.333,0
EURBRL,D,5/25/2023,5.427,5.358,5.362,5.368,0
EURBRL,D,5/26/2023,5.371,5.342,5.359,5.362,0
EURBRL,D,5/28/2023,5.371,5.328,5.364,5.356,0
EURBRL,D,5/29/2023,5.438,5.340,5.426,5.362,0
EURBRL,D,5/30/2023,5.462,5.361,5.456,5.429,0
EURBRL,D,5/31/2023,5.462,5.364,5.405,5.459,0
EURBRL,D,6/1/2023,5.425,5.313,5.315,5.405,0
EURBRL,D,6/2/2023,5.325,5.301,5.309,5.316,0
EURBRL,D,6/4/2023,5.322,5.267,5.274,5.305,0
EURBRL,D,6/5/2023,5.313,5.248,5.263,5.274,0
EURBRL,D,6/6/2023,5.288,5.238,5.271,5.263,0
EURBRL,D,6/7/2023,5.308,5.245,5.302,5.271,0
EURBRL,D,6/8/2023,5.317,5.230,5.247,5.302,0
EURBRL,D,6/9/2023,5.255,5.232,5.245,5.244,0
EURBRL,D,6/11/2023,5.275,5.235,5.252,5.247,0
EURBRL,D,6/12/2023,5.297,5.229,5.247,5.252,0
EURBRL,D,6/13/2023,5.270,5.232,5.252,5.247,0
EURBRL,D,6/14/2023,5.269,5.192,5.255,5.252,0
EURBRL,D,6/15/2023,5.311,5.245,5.274,5.255,0
EURBRL,D,6/16/2023,5.291,5.263,5.271,5.274,0
EURBRL,D,6/18/2023,5.282,5.208,5.211,5.274,0
EURBRL,D,6/19/2023,5.242,5.195,5.222,5.211,0
EURBRL,D,6/20/2023,5.255,5.211,5.225,5.222,0
EURBRL,D,6/21/2023,5.258,5.212,5.233,5.222,0
EURBRL,D,6/22/2023,5.254,5.171,5.197,5.233,0
EURBRL,D,6/23/2023,5.233,5.186,5.214,5.195,0
EURBRL,D,6/25/2023,5.235,5.181,5.209,5.222,0
EURBRL,D,6/26/2023,5.258,5.194,5.258,5.209,0
EURBRL,D,6/27/2023,5.325,5.249,5.294,5.258,0
EURBRL,D,6/28/2023,5.317,5.260,5.303,5.291,0
EURBRL,D,6/29/2023,5.315,5.251,5.263,5.299,0
EURBRL,D,6/30/2023,5.263,5.219,5.227,5.261,0
EURBRL,D,7/2/2023,5.233,5.186,5.219,5.222,0
EURBRL,D,7/3/2023,5.258,5.213,5.251,5.219,0
EURBRL,D,7/4/2023,5.300,5.244,5.283,5.251,0
EURBRL,D,7/5/2023,5.331,5.248,5.330,5.284,0
EURBRL,D,7/6/2023,5.385,5.312,5.328,5.328,0
EURBRL,D,7/7/2023,5.348,5.319,5.345,5.328,0
EURBRL,D,7/9/2023,5.375,5.318,5.349,5.345,0
EURBRL,D,7/10/2023,5.412,5.344,5.383,5.350,0
EURBRL,D,7/11/2023,5.383,5.307,5.348,5.380,0
EURBRL,D,7/12/2023,5.398,5.336,5.379,5.348,0
EURBRL,D,7/13/2023,5.404,5.361,5.397,5.377,0
EURBRL,D,7/14/2023,5.411,5.373,5.388,5.395,0
EURBRL,D,7/16/2023,5.441,5.364,5.431,5.379,0
EURBRL,D,7/17/2023,5.434,5.368,5.394,5.429,0
EURBRL,D,7/18/2023,5.424,5.357,5.365,5.395,0
EURBRL,D,7/19/2023,5.403,5.327,5.353,5.368,0
EURBRL,D,7/20/2023,5.380,5.293,5.305,5.353,0
EURBRL,D,7/21/2023,5.322,5.297,5.319,5.305,0
EURBRL,D,7/23/2023,5.350,5.243,5.247,5.319,0
EURBRL,D,7/24/2023,5.263,5.205,5.236,5.249,0
EURBRL,D,7/25/2023,5.278,5.232,5.233,5.236,0
EURBRL,D,7/26/2023,5.291,5.187,5.200,5.233,0
EURBRL,D,7/27/2023,5.235,5.173,5.211,5.200,0
EURBRL,D,7/28/2023,5.236,5.207,5.225,5.211,0
EURBRL,D,7/30/2023,5.249,5.194,5.247,5.211,0
EURBRL,D,7/31/2023,5.248,5.174,5.244,5.247,0
EURBRL,D,8/1/2023,5.284,5.189,5.263,5.244,0
EURBRL,D,8/2/2023,5.350,5.243,5.339,5.266,0
EURBRL,D,8/3/2023,5.398,5.333,5.345,5.341,0
EURBRL,D,8/4/2023,5.373,5.341,5.373,5.345,0
EURBRL,D,8/6/2023,5.408,5.335,5.405,5.383,0
EURBRL,D,8/7/2023,5.408,5.352,5.388,5.405,0
EURBRL,D,8/8/2023,5.396,5.348,5.388,5.389,0
EURBRL,D,8/9/2023,5.420,5.336,5.339,5.387,0
EURBRL,D,8/10/2023,5.393,5.330,5.356,5.340,0
EURBRL,D,8/11/2023,5.379,5.348,5.379,5.353,0
EURBRL,D,8/13/2023,5.403,5.355,5.398,5.379,0
EURBRL,D,8/14/2023,5.467,5.398,5.450,5.400,0
EURBRL,D,8/15/2023,5.459,5.411,5.420,5.448,0
EURBRL,D,8/16/2023,5.444,5.402,5.432,5.420,0
EURBRL,D,8/17/2023,5.432,5.394,5.397,5.429,0
EURBRL,D,8/18/2023,5.414,5.391,5.414,5.394,0
EURBRL,D,8/20/2023,5.438,5.392,5.432,5.402,0
EURBRL,D,8/21/2023,5.444,5.345,5.349,5.429,0
EURBRL,D,8/22/2023,5.371,5.297,5.302,5.349,0
EURBRL,D,8/23/2023,5.305,5.258,5.280,5.304,0
EURBRL,D,8/24/2023,5.292,5.249,5.269,5.283,0
EURBRL,D,8/25/2023,5.271,5.254,5.260,5.267,0
EURBRL,D,8/27/2023,5.299,5.251,5.294,5.260,0
EURBRL,D,8/28/2023,5.308,5.255,5.277,5.297,0
EURBRL,D,8/29/2023,5.339,5.255,5.333,5.279,0
EURBRL,D,8/30/2023,5.379,5.294,5.373,5.333,0
EURBRL,D,8/31/2023,5.389,5.310,5.333,5.372,0
EURBRL,D,9/1/2023,5.342,5.316,5.342,5.336,0
EURBRL,D,9/3/2023,5.387,5.299,5.302,5.362,0
EURBRL,D,9/4/2023,5.358,5.287,5.328,5.299,0
EURBRL,D,9/5/2023,5.362,5.291,5.330,5.326,0
EURBRL,D,9/6/2023,5.355,5.314,5.328,5.330,0
EURBRL,D,9/7/2023,5.356,5.309,5.349,5.330,0
EURBRL,D,9/8/2023,5.350,5.325,5.342,5.350,0
EURBRL,D,9/10/2023,5.364,5.291,5.305,5.342,0
EURBRL,D,9/11/2023,5.322,5.272,5.305,5.305,0
EURBRL,D,9/12/2023,5.332,5.258,5.266,5.305,0
EURBRL,D,9/13/2023,5.311,5.194,5.195,5.268,0
EURBRL,D,9/14/2023,5.208,5.172,5.195,5.195,0
EURBRL,D,9/15/2023,5.203,5.186,5.195,5.195,0
EURBRL,D,9/17/2023,5.209,5.169,5.176,5.192,0
EURBRL,D,9/18/2023,5.210,5.172,5.195,5.176,0
EURBRL,D,9/19/2023,5.221,5.177,5.195,5.195,0
EURBRL,D,9/20/2023,5.255,5.178,5.241,5.198,0
EURBRL,D,9/21/2023,5.271,5.222,5.238,5.239,0
EURBRL,D,9/22/2023,5.269,5.235,5.269,5.241,0
EURBRL,D,9/24/2023,5.271,5.236,5.253,5.258,0
EURBRL,D,9/25/2023,5.286,5.239,5.255,5.251,0
EURBRL,D,9/26/2023,5.291,5.247,5.288,5.255,0
EURBRL,D,9/27/2023,5.342,5.282,5.331,5.285,0
EURBRL,D,9/28/2023,5.353,5.291,5.299,5.331,0
EURBRL,D,9/29/2023,5.328,5.277,5.328,5.301,0
EURBRL,D,10/1/2023,5.353,5.290,5.325,5.328,0
EURBRL,D,10/2/2023,5.376,5.288,5.376,5.325,0
EURBRL,D,10/3/2023,5.442,5.362,5.417,5.376,0
EURBRL,D,10/4/2023,5.456,5.391,5.453,5.417,0
EURBRL,D,10/5/2023,5.483,5.412,5.464,5.453,0
EURBRL,D,10/6/2023,5.471,5.450,5.459,5.467,0
EURBRL,D,10/8/2023,5.466,5.406,5.456,5.438,0
EURBRL,D,10/9/2023,5.461,5.375,5.379,5.456,0
EURBRL,D,10/10/2023,5.391,5.335,5.367,5.379,0
EURBRL,D,10/11/2023,5.379,5.316,5.328,5.367,0
EURBRL,D,10/12/2023,5.363,5.297,5.322,5.330,0
EURBRL,D,10/13/2023,5.362,5.319,5.342,5.322,0
EURBRL,D,10/15/2023,5.367,5.297,5.330,5.314,0
EURBRL,D,10/16/2023,5.361,5.302,5.330,5.333,0
EURBRL,D,10/17/2023,5.345,5.299,5.342,5.330,0
EURBRL,D,10/18/2023,5.367,5.306,5.348,5.342,0
EURBRL,D,10/19/2023,5.394,5.324,5.345,5.348,0
EURBRL,D,10/20/2023,5.350,5.324,5.339,5.345,0
EURBRL,D,10/22/2023,5.358,5.317,5.325,5.330,0
EURBRL,D,10/23/2023,5.362,5.287,5.294,5.326,0
EURBRL,D,10/24/2023,5.338,5.264,5.294,5.294,0
EURBRL,D,10/25/2023,5.298,5.251,5.274,5.292,0
EURBRL,D,10/26/2023,5.285,5.216,5.236,5.275,0
EURBRL,D,10/27/2023,5.308,5.233,5.305,5.238,0
EURBRL,D,10/29/2023,5.336,5.247,5.308,5.255,0
EURBRL,D,10/30/2023,5.388,5.293,5.362,5.305,0
EURBRL,D,10/31/2023,5.365,5.277,5.288,5.365,0
EURBRL,D,11/1/2023,5.318,5.236,5.271,5.291,0
EURBRL,D,11/2/2023,5.285,5.224,5.244,5.271,0
EURBRL,D,11/3/2023,5.263,5.238,5.260,5.244,0
EURBRL,D,11/5/2023,5.288,5.251,5.269,5.258,0
EURBRL,D,11/6/2023,5.272,5.187,5.197,5.266,0
EURBRL,D,11/7/2023,5.232,5.188,5.214,5.200,0
EURBRL,D,11/8/2023,5.264,5.213,5.252,5.214,0
EURBRL,D,11/9/2023,5.291,5.230,5.258,5.254,0
EURBRL,D,11/10/2023,5.263,5.233,5.255,5.260,0
EURBRL,D,11/12/2023,5.282,5.226,5.266,5.255,0
EURBRL,D,11/13/2023,5.277,5.220,5.259,5.263,0
EURBRL,D,11/14/2023,5.300,5.257,5.269,5.258,0
EURBRL,D,11/15/2023,5.296,5.256,5.277,5.269,0
EURBRL,D,11/16/2023,5.326,5.260,5.322,5.280,0
EURBRL,D,11/17/2023,5.356,5.311,5.356,5.322,0
EURBRL,D,11/19/2023,5.374,5.271,5.319,5.277,0
EURBRL,D,11/20/2023,5.353,5.294,5.345,5.319,0
EURBRL,D,11/21/2023,5.361,5.316,5.316,5.342,0
EURBRL,D,11/22/2023,5.372,5.307,5.331,5.316,0
EURBRL,D,11/23/2023,5.369,5.327,5.347,5.329,0
EURBRL,D,11/24/2023,5.371,5.344,5.368,5.345,0
EURBRL,D,11/26/2023,5.385,5.333,5.356,5.362,0
EURBRL,D,11/27/2023,5.389,5.349,5.359,5.356,0
EURBRL,D,11/28/2023,5.389,5.336,5.359,5.362,0
EURBRL,D,11/29/2023,5.408,5.340,5.388,5.358,0
EURBRL,D,11/30/2023,5.394,5.334,5.339,5.388,0
EURBRL,D,12/1/2023,5.342,5.285,5.316,5.342,0
EURBRL,D,12/3/2023,5.375,5.287,5.330,5.364,0
EURBRL,D,12/4/2023,5.374,5.317,5.358,5.330,0
EURBRL,D,12/5/2023,5.371,5.279,5.285,5.358,0
EURBRL,D,12/6/2023,5.327,5.257,5.288,5.286,0
EURBRL,D,12/7/2023,5.313,5.265,5.282,5.288,0
EURBRL,D,12/8/2023,5.314,5.277,5.314,5.282,0
EURBRL,D,12/10/2023,5.339,5.279,5.322,5.297,0
EURBRL,D,12/11/2023,5.347,5.295,5.342,5.325,0
EURBRL,D,12/12/2023,5.371,5.320,5.344,5.342,0
EURBRL,D,12/13/2023,5.382,5.327,5.371,5.343,0
EURBRL,D,12/14/2023,5.413,5.360,5.385,5.371,0
EURBRL,D,12/15/2023,5.400,5.371,5.388,5.382,0
EURBRL,D,12/17/2023,5.412,5.378,5.396,5.392,0
EURBRL,D,12/18/2023,5.408,5.327,5.345,5.398,0
EURBRL,D,12/19/2023,5.375,5.306,5.352,5.345,0
EURBRL,D,12/20/2023,5.409,5.343,5.358,5.350,0
EURBRL,D,12/21/2023,5.406,5.345,5.373,5.356,0
EURBRL,D,12/22/2023,5.373,5.341,5.359,5.373,0
EURBRL,D,12/24/2023,5.429,5.373,5.400,5.389,0
EURBRL,D,12/25/2023,5.423,5.330,5.336,5.391,0
EURBRL,D,12/26/2023,5.366,5.305,5.365,5.333,0
EURBRL,D,12/27/2023,5.389,5.309,5.371,5.365,0
EURBRL,D,12/28/2023,5.395,5.350,5.371,5.369,0
EURBRL,D,12/29/2023,5.376,5.353,5.362,5.371,0
EURBRL,D,12/31/2023,5.385,5.356,5.362,5.359,0
EURBRL,D,1/1/2024,5.379,5.312,5.353,5.359,0
EURBRL,D,1/2/2024,5.400,5.348,5.373,5.351,0
EURBRL,D,1/3/2024,5.404,5.353,5.397,5.373,0
EURBRL,D,1/4/2024,5.403,5.331,5.343,5.397,0
EURBRL,D,1/5/2024,5.365,5.328,5.342,5.343,0
EURBRL,D,1/7/2024,5.365,5.317,5.348,5.339,0
EURBRL,D,1/8/2024,5.359,5.314,5.350,5.348,0
EURBRL,D,1/9/2024,5.385,5.339,5.356,5.353,0
EURBRL,D,1/10/2024,5.387,5.326,5.339,5.353,0
EURBRL,D,1/11/2024,5.384,5.303,5.314,5.339,0
EURBRL,D,1/12/2024,5.343,5.312,5.322,5.315,0
EURBRL,D,1/14/2024,5.350,5.299,5.336,5.333,0
EURBRL,D,1/15/2024,5.348,5.287,5.336,5.336,0
EURBRL,D,1/16/2024,5.391,5.296,5.361,5.336,0
EURBRL,D,1/17/2024,5.390,5.344,5.371,5.363,0
EURBRL,D,1/18/2024,5.389,5.338,5.362,5.373,0
EURBRL,D,1/19/2024,5.382,5.356,5.382,5.365,0
EURBRL,D,1/21/2024,5.402,5.354,5.388,5.369,0
EURBRL,D,1/22/2024,5.447,5.385,5.405,5.389,0
EURBRL,D,1/23/2024,5.426,5.350,5.368,5.408,0
EURBRL,D,1/24/2024,5.398,5.338,5.339,5.368,0
EURBRL,D,1/25/2024,5.372,5.316,5.345,5.337,0
EURBRL,D,1/26/2024,5.348,5.330,5.342,5.345,0
EURBRL,D,1/28/2024,5.358,5.304,5.325,5.330,0
EURBRL,D,1/29/2024,5.389,5.319,5.382,5.325,0
EURBRL,D,1/30/2024,5.397,5.345,5.386,5.385,0
EURBRL,D,1/31/2024,5.402,5.332,5.339,5.384,0
EURBRL,D,2/1/2024,5.367,5.319,5.348,5.335,0
EURBRL,D,2/2/2024,5.371,5.341,5.371,5.348,0
EURBRL,D,2/4/2024,5.374,5.328,5.368,5.345,0
EURBRL,D,2/5/2024,5.385,5.323,5.328,5.372,0
EURBRL,D,2/6/2024,5.374,5.319,5.339,5.328,0
EURBRL,D,2/7/2024,5.368,5.328,5.362,5.338,0
EURBRL,D,2/8/2024,5.394,5.350,5.356,5.365,0
EURBRL,D,2/9/2024,5.362,5.339,5.339,5.356,0
EURBRL,D,2/11/2024,5.389,5.322,5.336,5.350,0
EURBRL,D,2/12/2024,5.357,5.299,5.308,5.333,0
EURBRL,D,2/13/2024,5.320,5.289,5.308,5.308,0
EURBRL,D,2/14/2024,5.356,5.307,5.353,5.311,0
EURBRL,D,2/15/2024,5.371,5.323,5.353,5.350,0
EURBRL,D,2/16/2024,5.365,5.339,5.353,5.350,0
EURBRL,D,2/18/2024,5.371,5.331,5.342,5.362,0
EURBRL,D,2/19/2024,5.370,5.333,5.338,5.339,0
EURBRL,D,2/20/2024,5.372,5.308,5.330,5.336,0
EURBRL,D,2/21/2024,5.378,5.311,5.348,5.333,0
EURBRL,D,2/22/2024,5.409,5.338,5.408,5.345,0
EURBRL,D,2/23/2024,5.414,5.385,5.414,5.405,0
EURBRL,D,2/25/2024,5.432,5.372,5.397,5.405,0
EURBRL,D,2/26/2024,5.432,5.365,5.367,5.395,0
EURBRL,D,2/27/2024,5.376,5.321,5.375,5.362,0
EURBRL,D,2/28/2024,5.414,5.363,5.394,5.373,0
EURBRL,D,2/29/2024,5.404,5.356,5.368,5.394,0
EURBRL,D,3/1/2024,5.379,5.356,5.379,5.371,0
EURBRL,D,3/3/2024,5.391,5.358,5.373,5.373,0
EURBRL,D,3/4/2024,5.390,5.354,5.376,5.373,0
EURBRL,D,3/5/2024,5.406,5.357,5.379,5.382,0
EURBRL,D,3/6/2024,5.404,5.364,5.388,5.377,0
EURBRL,D,3/7/2024,5.468,5.374,5.456,5.390,0
EURBRL,D,3/8/2024,5.456,5.429,5.453,5.453,0
EURBRL,D,3/10/2024,5.471,5.396,5.426,5.453,0
EURBRL,D,3/11/2024,5.465,5.420,5.438,5.424,0
EURBRL,D,3/12/2024,5.461,5.421,5.447,5.439,0
EURBRL,D,3/13/2024,5.458,5.416,5.425,5.450,0
EURBRL,D,3/14/2024,5.454,5.415,5.429,5.427,0
EURBRL,D,3/15/2024,5.447,5.428,5.441,5.432,0
EURBRL,D,3/17/2024,5.479,5.423,5.470,5.435,0
EURBRL,D,3/18/2024,5.485,5.436,5.459,5.467,0
EURBRL,D,3/19/2024,5.476,5.432,5.434,5.462,0
EURBRL,D,3/20/2024,5.466,5.398,5.420,5.432,0
EURBRL,D,3/21/2024,5.430,5.378,5.394,5.423,0
EURBRL,D,3/22/2024,5.435,5.388,5.435,5.394,0
EURBRL,D,3/24/2024,5.428,5.375,5.400,5.405,0
EURBRL,D,3/25/2024,5.425,5.384,5.408,5.400,0
EURBRL,D,3/26/2024,5.418,5.371,5.388,5.405,0
EURBRL,D,3/27/2024,5.412,5.367,5.390,5.391,0
EURBRL,D,3/28/2024,5.420,5.374,5.414,5.391,0
EURBRL,D,3/29/2024,5.423,5.411,5.417,5.411,0
EURBRL,D,3/31/2024,5.438,5.402,5.429,5.411,0
EURBRL,D,4/1/2024,5.450,5.402,5.435,5.432,0
EURBRL,D,4/2/2024,5.501,5.419,5.498,5.435,0
EURBRL,D,4/3/2024,5.498,5.445,5.462,5.495,0
EURBRL,D,4/4/2024,5.496,5.438,5.467,5.462,0
EURBRL,D,4/5/2024,5.500,5.462,5.481,5.467,0
EURBRL,D,4/7/2024,5.504,5.462,5.473,5.476,0
EURBRL,D,4/8/2024,5.495,5.434,5.434,5.473,0
EURBRL,D,4/9/2024,5.473,5.419,5.448,5.436,0
EURBRL,D,4/10/2024,5.465,5.423,5.441,5.448,0
EURBRL,D,4/11/2024,5.471,5.407,5.470,5.441,0
EURBRL,D,4/12/2024,5.474,5.446,5.462,5.470,0
EURBRL,D,4/14/2024,5.526,5.407,5.506,5.450,0
EURBRL,D,4/15/2024,5.621,5.451,5.618,5.506,0
EURBRL,D,4/16/2024,5.639,5.565,5.574,5.616,0
EURBRL,D,4/17/2024,5.624,5.561,5.593,5.572,0
EURBRL,D,4/18/2024,5.622,5.561,5.562,5.593,0
EURBRL,D,4/19/2024,5.567,5.525,5.552,5.562,0
EURBRL,D,4/21/2024,5.592,5.521,5.531,5.574,0
EURBRL,D,4/22/2024,5.537,5.490,5.519,5.531,0
EURBRL,D,4/23/2024,5.531,5.470,5.519,5.517,0
EURBRL,D,4/24/2024,5.546,5.474,5.537,5.520,0
EURBRL,D,4/25/2024,5.553,5.470,5.476,5.540,0
EURBRL,D,4/26/2024,5.479,5.464,5.473,5.476,0
EURBRL,D,4/28/2024,5.547,5.461,5.476,5.479,0
EURBRL,D,4/29/2024,5.549,5.466,5.544,5.479,0
EURBRL,D,4/30/2024,5.561,5.491,5.552,5.546,0
EURBRL,D,5/1/2024,5.579,5.453,5.464,5.549,0
EURBRL,D,5/2/2024,5.560,5.451,5.459,5.464,0
EURBRL,D,5/3/2024,5.476,5.449,5.464,5.459,0
EURBRL,D,5/5/2024,5.504,5.449,5.466,5.491,0
EURBRL,D,5/6/2024,5.483,5.441,5.444,5.466,0
EURBRL,D,5/7/2024,5.489,5.438,5.464,5.444,0
EURBRL,D,5/8/2024,5.574,5.441,5.555,5.462,0
EURBRL,D,5/9/2024,5.572,5.465,5.543,5.556,0
EURBRL,D,5/10/2024,5.565,5.539,5.565,5.543,0
EURBRL,D,5/12/2024,5.576,5.527,5.552,5.543,0
EURBRL,D,5/13/2024,5.582,5.537,5.556,5.552,0
EURBRL,D,5/14/2024,5.602,5.539,5.573,5.556,0
EURBRL,D,5/15/2024,5.601,5.546,5.571,5.571,0
EURBRL,D,5/16/2024,5.597,5.542,5.562,5.571,0
EURBRL,D,5/17/2024,5.565,5.545,5.562,5.560,0
EURBRL,D,5/19/2024,5.576,5.529,5.531,5.549,0
EURBRL,D,5/20/2024,5.563,5.518,5.552,5.531,0
EURBRL,D,5/21/2024,5.596,5.533,5.583,5.549,0
EURBRL,D,5/22/2024,5.605,5.541,5.580,5.583,0
EURBRL,D,5/23/2024,5.603,5.557,5.590,5.580,0
EURBRL,D,5/24/2024,5.615,5.586,5.609,5.590,0
EURBRL,D,5/26/2024,5.633,5.565,5.621,5.609,0
EURBRL,D,5/27/2024,5.642,5.583,5.612,5.621,0
EURBRL,D,5/28/2024,5.644,5.583,5.618,5.612,0
EURBRL,D,5/29/2024,5.643,5.598,5.640,5.616,0
EURBRL,D,5/30/2024,5.708,5.624,5.705,5.640,0
EURBRL,D,5/31/2024,5.708,5.663,5.695,5.707,0
EURBRL,D,6/2/2024,5.715,5.679,5.688,5.692,0
EURBRL,D,6/3/2024,5.737,5.682,5.737,5.685,0
EURBRL,D,6/4/2024,5.764,5.706,5.754,5.737,0
EURBRL,D,6/5/2024,5.777,5.718,5.724,5.754,0
EURBRL,D,6/6/2024,5.765,5.693,5.705,5.724,0
EURBRL,D,6/7/2024,5.784,5.692,5.784,5.702,0
EURBRL,D,6/9/2024,5.792,5.688,5.760,5.705,0
EURBRL,D,6/10/2024,5.780,5.721,5.734,5.760,0
EURBRL,D,6/11/2024,5.880,5.731,5.861,5.734,0
EURBRL,D,6/12/2024,5.869,5.773,5.828,5.862,0
EURBRL,D,6/13/2024,5.828,5.711,5.724,5.824,0
EURBRL,D,6/14/2024,5.767,5.719,5.767,5.721,0
EURBRL,D,6/16/2024,5.811,5.718,5.804,5.738,0
EURBRL,D,6/17/2024,5.834,5.758,5.811,5.802,0
EURBRL,D,6/18/2024,5.882,5.800,5.875,5.811,0
EURBRL,D,6/19/2024,5.893,5.774,5.821,5.872,0
EURBRL,D,6/20/2024,5.858,5.794,5.818,5.822,0
EURBRL,D,6/21/2024,5.841,5.807,5.814,5.821,0
EURBRL,D,6/23/2024,5.834,5.776,5.787,5.807,0
EURBRL,D,6/24/2024,5.827,5.774,5.814,5.787,0
EURBRL,D,6/25/2024,5.893,5.813,5.879,5.817,0
EURBRL,D,6/26/2024,5.924,5.824,5.920,5.879,0
EURBRL,D,6/27/2024,5.974,5.871,5.952,5.922,0
EURBRL,D,6/28/2024,5.999,5.935,5.995,5.952,0
EURBRL,D,6/30/2024,6.028,5.984,5.999,6.006,0
EURBRL,D,7/1/2024,6.101,5.977,6.083,5.999,0
EURBRL,D,7/2/2024,6.124,6.013,6.024,6.085,0
EURBRL,D,7/3/2024,6.052,5.902,5.935,6.024,0
EURBRL,D,7/4/2024,5.988,5.914,5.944,5.939,0
EURBRL,D,7/5/2024,5.945,5.914,5.924,5.944,0
EURBRL,D,7/7/2024,5.956,5.907,5.938,5.949,0
EURBRL,D,7/8/2024,5.938,5.875,5.882,5.935,0
EURBRL,D,7/9/2024,5.922,5.817,5.845,5.883,0
EURBRL,D,7/10/2024,5.910,5.841,5.898,5.845,0
EURBRL,D,7/11/2024,5.959,5.876,5.957,5.900,0
EURBRL,D,7/12/2024,5.959,5.913,5.928,5.959,0
EURBRL,D,7/14/2024,5.974,5.903,5.951,5.903,0
EURBRL,D,7/15/2024,5.956,5.882,5.893,5.951,0
EURBRL,D,7/16/2024,5.992,5.892,5.974,5.893,0
EURBRL,D,7/17/2024,6.058,5.963,6.053,5.974,0
EURBRL,D,7/18/2024,6.094,6.002,6.042,6.053,0
EURBRL,D,7/19/2024,6.101,6.042,6.101,6.046,0
EURBRL,D,7/21/2024,6.116,6.031,6.046,6.035,0
EURBRL,D,7/22/2024,6.090,6.024,6.039,6.044,0
EURBRL,D,7/23/2024,6.131,6.035,6.096,6.039,0
EURBRL,D,7/24/2024,6.173,6.056,6.123,6.099,0
EURBRL,D,7/25/2024,6.143,6.101,6.139,6.125,0
EURBRL,D,7/26/2024,6.161,6.128,6.150,6.135,0
EURBRL,D,7/28/2024,6.154,6.094,6.125,6.150,0
EURBRL,D,7/29/2024,6.140,6.072,6.093,6.124,0
EURBRL,D,7/30/2024,6.161,6.064,6.120,6.091,0
EURBRL,D,7/31/2024,6.145,6.080,6.112,6.120,0
EURBRL,D,8/1/2024,6.290,6.102,6.281,6.112,0
EURBRL,D,8/2/2024,6.285,6.219,6.258,6.281,0
EURBRL,D,8/4/2024,6.415,6.223,6.341,6.250,0
EURBRL,D,8/5/2024,6.341,6.165,6.196,6.341,0
EURBRL,D,8/6/2024,6.203,6.112,6.134,6.194,0
EURBRL,D,8/7/2024,6.180,6.105,6.120,6.136,0
EURBRL,D,8/8/2024,6.127,5.999,6.006,6.120,0
EURBRL,D,8/9/2024,6.028,5.995,6.017,6.006,0
EURBRL,D,8/11/2024,6.020,5.977,5.995,6.010,0
EURBRL,D,8/12/2024,6.039,5.981,6.010,5.996,0
EURBRL,D,8/13/2024,6.035,5.981,6.006,6.010,0
EURBRL,D,8/14/2024,6.046,5.979,6.010,6.003,0
EURBRL,D,8/15/2024,6.032,5.977,6.023,6.010,0
EURBRL,D,8/16/2024,6.042,6.012,6.030,6.023,0
EURBRL,D,8/18/2024,6.050,5.984,5.987,6.035,0
EURBRL,D,8/19/2024,6.079,5.956,6.072,5.989,0
EURBRL,D,8/20/2024,6.109,5.991,6.093,6.072,0
EURBRL,D,8/21/2024,6.192,6.083,6.173,6.092,0
EURBRL,D,8/22/2024,6.234,6.134,6.146,6.172,0
EURBRL,D,8/23/2024,6.165,6.126,6.150,6.145,0
EURBRL,D,8/25/2024,6.147,6.108,6.141,6.139,0
EURBRL,D,8/26/2024,6.158,6.112,6.139,6.144,0
EURBRL,D,8/27/2024,6.169,6.124,6.150,6.135,0
EURBRL,D,8/28/2024,6.262,6.143,6.242,6.150,0
EURBRL,D,8/29/2024,6.297,6.174,6.274,6.241,0
EURBRL,D,8/30/2024,6.274,6.196,6.207,6.274,0
EURBRL,D,9/1/2024,6.262,6.196,6.242,6.196,0
EURBRL,D,9/2/2024,6.246,6.165,6.223,6.240,0
EURBRL,D,9/3/2024,6.285,6.210,6.234,6.224,0
EURBRL,D,9/4/2024,6.270,6.209,6.215,6.234,0
EURBRL,D,9/5/2024,6.264,6.143,6.207,6.219,0
EURBRL,D,9/6/2024,6.212,6.182,6.211,6.207,0
EURBRL,D,9/8/2024,6.231,6.169,6.184,6.211,0
EURBRL,D,9/9/2024,6.211,6.144,6.203,6.182,0
EURBRL,D,9/10/2024,6.262,6.179,6.234,6.203,0
EURBRL,D,9/11/2024,6.266,6.204,6.259,6.234,0
EURBRL,D,9/12/2024,6.259,6.146,6.152,6.259,0
EURBRL,D,9/13/2024,6.177,6.143,6.169,6.152,0
EURBRL,D,9/15/2024,6.266,6.120,6.128,6.250,0
EURBRL,D,9/16/2024,6.193,6.101,6.123,6.128,0
EURBRL,D,9/17/2024,6.131,6.074,6.079,6.125,0
EURBRL,D,9/18/2024,6.127,6.013,6.036,6.083,0
EURBRL,D,9/19/2024,6.127,6.021,6.124,6.036,0
EURBRL,D,9/20/2024,6.169,6.109,6.161,6.120,0
EURBRL,D,9/22/2024,6.227,6.053,6.160,6.150,0
EURBRL,D,9/23/2024,6.177,6.071,6.094,6.164,0
EURBRL,D,9/24/2024,6.162,6.083,6.136,6.094,0
EURBRL,D,9/25/2024,6.139,6.031,6.072,6.134,0
EURBRL,D,9/26/2024,6.131,6.039,6.079,6.072,0
EURBRL,D,9/27/2024,6.094,6.053,6.072,6.079,0
EURBRL,D,9/29/2024,6.116,6.051,6.079,6.072,0
EURBRL,D,9/30/2024,6.086,6.013,6.052,6.077,0
EURBRL,D,10/1/2024,6.053,5.984,5.999,6.050,0
EURBRL,D,10/2/2024,6.077,5.994,6.055,5.999,0
EURBRL,D,10/3/2024,6.064,5.984,5.984,6.055,0
EURBRL,D,10/4/2024,6.002,5.974,5.995,5.984,0
EURBRL,D,10/6/2024,6.013,5.952,6.010,5.988,0
EURBRL,D,10/7/2024,6.075,5.983,6.064,6.010,0
EURBRL,D,10/8/2024,6.124,6.039,6.112,6.065,0
EURBRL,D,10/9/2024,6.131,6.086,6.098,6.109,0
EURBRL,D,10/10/2024,6.184,6.083,6.169,6.101,0
EURBRL,D,10/11/2024,6.180,6.131,6.143,6.169,0
EURBRL,D,10/13/2024,6.165,6.105,6.112,6.135,0
EURBRL,D,10/14/2024,6.165,6.068,6.153,6.116,0
EURBRL,D,10/15/2024,6.207,6.101,6.158,6.153,0
EURBRL,D,10/16/2024,6.180,6.129,6.146,6.158,0
EURBRL,D,10/17/2024,6.169,6.108,6.158,6.148,0
EURBRL,D,10/18/2024,6.196,6.154,6.192,6.158,0
EURBRL,D,10/20/2024,6.227,6.116,6.181,6.127,0
EURBRL,D,10/21/2024,6.182,6.134,6.154,6.178,0
EURBRL,D,10/22/2024,6.177,6.124,6.173,6.152,0
EURBRL,D,10/23/2024,6.184,6.127,6.157,6.173,0
EURBRL,D,10/24/2024,6.177,6.127,6.165,6.159,0
EURBRL,D,10/25/2024,6.173,6.150,6.165,6.165,0
EURBRL,D,10/27/2024,6.192,6.150,6.173,6.165,0
EURBRL,D,10/28/2024,6.192,6.154,6.161,6.171,0
EURBRL,D,10/29/2024,6.270,6.154,6.262,6.161,0
EURBRL,D,10/30/2024,6.293,6.250,6.280,6.259,0
EURBRL,D,10/31/2024,6.334,6.203,6.321,6.280,0
EURBRL,D,11/1/2024,6.386,6.316,6.386,6.321,0
EURBRL,D,11/3/2024,6.406,6.203,6.301,6.382,0
EURBRL,D,11/4/2024,6.329,6.269,6.309,6.301,0
EURBRL,D,11/5/2024,6.588,6.190,6.588,6.305,0
EURBRL,D,11/6/2024,6.653,6.079,6.120,6.592,0
EURBRL,D,11/7/2024,6.211,6.109,6.203,6.116,0
EURBRL,D,11/8/2024,6.219,6.131,6.154,6.200,0
EURBRL,D,11/10/2024,6.192,6.143,6.173,6.150,0
EURBRL,D,11/11/2024,6.180,6.105,6.124,6.177,0
EURBRL,D,11/12/2024,6.150,6.090,6.120,6.120,0
EURBRL,D,11/13/2024,6.173,6.086,6.109,6.120,0
EURBRL,D,11/14/2024,6.165,6.090,6.109,6.112,0
EURBRL,D,11/15/2024,6.120,6.090,6.112,6.105,0
EURBRL,D,11/17/2024,6.158,6.068,6.072,6.109,0
EURBRL,D,11/18/2024,6.135,6.064,6.105,6.068,0
EURBRL,D,11/19/2024,6.127,6.075,6.079,6.101,0
EURBRL,D,11/20/2024,6.135,6.068,6.131,6.075,0
EURBRL,D,11/21/2024,6.131,6.010,6.064,6.127,0
EURBRL,D,11/22/2024,6.072,6.028,6.042,6.064,0
EURBRL,D,11/24/2024,6.139,6.053,6.090,6.079,0
EURBRL,D,11/25/2024,6.127,6.046,6.094,6.086,0
EURBRL,D,11/26/2024,6.161,6.072,6.146,6.098,0
EURBRL,D,11/27/2024,6.329,6.139,6.321,6.143,0
EURBRL,D,11/28/2024,6.460,6.308,6.390,6.325,0
EURBRL,D,11/29/2024,6.390,6.297,6.321,6.390,0
EURBRL,D,12/1/2024,6.402,6.293,6.357,6.301,0
EURBRL,D,12/2/2024,6.414,6.337,6.394,6.353,0
EURBRL,D,12/3/2024,6.402,6.333,6.365,6.390,0
EURBRL,D,12/4/2024,6.386,6.305,6.309,6.361,0
EURBRL,D,12/5/2024,6.406,6.297,6.394,6.305,0
EURBRL,D,12/6/2024,6.439,6.386,6.439,6.398,0
EURBRL,D,12/8/2024,6.506,6.382,6.398,6.431,0
EURBRL,D,12/9/2024,6.435,6.337,6.357,6.394,0
EURBRL,D,12/10/2024,6.386,6.321,6.333,6.361,0
EURBRL,D,12/11/2024,6.357,6.161,6.250,6.329,0
EURBRL,D,12/12/2024,6.353,6.246,6.321,6.254,0
EURBRL,D,12/13/2024,6.378,6.313,6.349,6.325,0
EURBRL,D,12/15/2024,6.402,6.325,6.345,6.357,0
EURBRL,D,12/16/2024,6.502,6.349,6.498,6.349,0
EURBRL,D,12/17/2024,6.523,6.365,6.456,6.502,0
EURBRL,D,12/18/2024,6.583,6.390,6.394,6.460,0
EURBRL,D,12/19/2024,6.431,6.293,6.321,6.394,0
EURBRL,D,12/20/2024,6.365,6.309,6.349,6.325,0
EURBRL,D,12/22/2024,6.418,6.321,6.402,6.345,0
EURBRL,D,12/23/2024,6.460,6.394,6.443,6.406,0
EURBRL,D,12/24/2024,6.671,6.418,6.649,6.447,0
EURBRL,D,12/25/2024,7.018,6.402,6.410,6.636,0
EURBRL,D,12/26/2024,6.494,6.398,6.460,6.414,0
EURBRL,D,12/27/2024,6.477,6.442,6.460,6.462,0
EURBRL,D,12/29/2024,6.536,6.402,6.435,6.464,0
EURBRL,D,12/30/2024,6.481,6.406,6.417,6.435,0
EURBRL,D,12/31/2024,6.536,6.398,6.431,6.414,0
EURBRL,D,1/1/2025,6.583,6.373,6.394,6.402,0
EURBRL,D,1/2/2025,6.402,6.305,6.341,6.390,0
EURBRL,D,1/3/2025,6.378,6.333,6.378,6.337,0
EURBRL,D,1/5/2025,6.472,6.335,6.357,6.335,0
EURBRL,D,1/6/2025,6.414,6.301,6.309,6.353,0
EURBRL,D,1/7/2025,6.341,6.270,6.313,6.301,0
EURBRL,D,1/8/2025,6.349,6.258,6.262,6.317,0
EURBRL,D,1/9/2025,6.285,6.207,6.258,6.266,0
EURBRL,D,1/10/2025,6.321,6.223,6.266,6.258,0
EURBRL,D,1/12/2025,6.337,6.192,6.242,6.270,0
EURBRL,D,1/13/2025,6.301,6.200,6.234,6.246,0
EURBRL,D,1/14/2025,6.297,6.211,6.234,6.238,0
EURBRL,D,1/15/2025,6.254,6.158,6.192,6.238,0
EURBRL,D,1/16/2025,6.274,6.177,6.238,6.196,0
EURBRL,D,1/17/2025,6.443,6.207,6.258,6.242,0
EURBRL,D,1/19/2025,6.305,6.242,6.285,6.246,0
EURBRL,D,1/20/2025,6.305,6.238,6.285,6.281,0
EURBRL,D,1/21/2025,6.329,6.180,6.192,6.289,0
EURBRL,D,1/22/2025,6.223,6.165,6.184,6.188,0
EURBRL,D,1/23/2025,6.270,6.127,6.180,6.180,0
EURBRL,D,1/24/2025,6.219,6.161,6.211,6.184,0
EURBRL,D,1/26/2025,6.309,6.184,6.227,6.196,0
EURBRL,D,1/27/2025,6.238,6.139,6.139,6.223,0
EURBRL,D,1/28/2025,6.145,6.075,6.094,6.135,0
EURBRL,D,1/29/2025,6.180,6.083,6.154,6.090,0
EURBRL,D,1/30/2025,6.158,6.031,6.035,6.150,0
EURBRL,D,1/31/2025,6.094,6.031,6.053,6.031,0
EURBRL,D,2/2/2025,6.053,5.963,6.050,5.984,0
EURBRL,D,2/3/2025,6.068,5.963,6.002,6.046,0
EURBRL,D,2/4/2025,6.064,5.970,6.042,5.999,0
EURBRL,D,2/5/2025,6.050,5.977,5.988,6.050,0
EURBRL,D,2/6/2025,6.017,5.945,5.970,5.992,0
EURBRL,D,2/7/2025,6.006,5.949,5.996,5.967,0
EURBRL,D,2/9/2025,6.057,5.949,5.970,5.992,0
EURBRL,D,2/10/2025,6.002,5.949,5.970,5.974,0
EURBRL,D,2/11/2025,5.999,5.938,5.970,5.967,0
EURBRL,D,2/12/2025,6.035,5.967,6.017,5.967,0
EURBRL,D,2/13/2025,6.075,6.002,6.017,6.020,0
EURBRL,D,2/14/2025,6.035,5.976,5.985,6.013,0
EURBRL,D,2/16/2025,6.017,5.967,5.981,5.981,0
EURBRL,D,2/17/2025,5.995,5.949,5.952,5.977,0
EURBRL,D,2/18/2025,5.981,5.928,5.942,5.956,0
EURBRL,D,2/19/2025,5.995,5.928,5.949,5.938,0
EURBRL,D,2/20/2025,5.999,5.945,5.977,5.952,0
EURBRL,D,2/21/2025,5.999,5.952,5.996,5.977,0
EURBRL,D,2/23/2025,6.035,5.974,5.999,6.013,0
EURBRL,D,2/24/2025,6.120,5.963,6.068,6.002,0
EURBRL,D,2/25/2025,6.090,6.013,6.086,6.072,0
EURBRL,D,2/26/2025,6.105,6.053,6.072,6.083,0
EURBRL,D,2/27/2025,6.120,6.039,6.083,6.079,0
EURBRL,D,2/28/2025,6.139,6.083,6.106,6.086,0
EURBRL,D,3/2/2025,6.238,6.122,6.234,6.131,0
EURBRL,D,3/3/2025,6.337,6.170,6.333,6.238,0
EURBRL,D,3/4/2025,6.345,6.236,6.341,6.236,0
EURBRL,D,3/5/2025,6.341,6.192,6.242,6.337,0
EURBRL,D,3/6/2025,6.285,6.196,6.270,6.246,0
EURBRL,D,3/7/2025,6.289,6.258,6.270,6.266,0
EURBRL,D,3/9/2025,6.361,6.258,6.266,6.289,0
EURBRL,D,3/10/2025,6.447,6.258,6.374,6.270,0
EURBRL,D,3/11/2025,6.386,6.321,6.353,6.369,0
EURBRL,D,3/12/2025,6.365,6.289,6.313,6.357,0
EURBRL,D,3/13/2025,6.435,6.227,6.238,6.309,0
EURBRL,D,3/14/2025,6.277,6.215,6.277,6.238,0
EURBRL,D,3/16/2025,6.333,6.207,6.234,6.254,0
EURBRL,D,3/17/2025,6.238,6.192,6.211,6.231,0
EURBRL,D,3/18/2025,6.246,6.158,6.161,6.215,0
EURBRL,D,3/19/2025,6.173,6.120,6.139,6.158,0
EURBRL,D,3/20/2025,6.211,6.131,6.203,6.135,0
EURBRL,D,3/21/2025,6.238,6.158,6.238,6.207,0
EURBRL,D,3/23/2025,6.258,6.177,6.200,6.207,0
EURBRL,D,3/24/2025,6.270,6.146,6.146,6.203,0
EURBRL,D,3/25/2025,6.188,6.139,6.184,6.143,0
EURBRL,D,3/26/2025,6.223,6.158,6.192,6.180,0
EURBRL,D,3/27/2025,6.262,6.180,6.246,6.196,0
EURBRL,D,3/28/2025,6.266,6.207,6.266,6.242,0
EURBRL,D,3/30/2025,6.289,6.180,6.188,6.231,0
EURBRL,D,3/31/2025,6.203,6.150,6.150,6.192,0
EURBRL,D,4/1/2025,6.200,6.120,6.192,6.150,0
EURBRL,D,4/2/2025,6.382,6.120,6.223,6.196,0
EURBRL,D,4/3/2025,6.394,6.180,6.386,6.219,0
EURBRL,D,4/4/2025,6.410,6.357,6.410,6.390,0
EURBRL,D,4/6/2025,6.477,6.373,6.423,6.423,0
EURBRL,D,4/7/2025,6.502,6.402,6.489,6.419,0
EURBRL,D,4/8/2025,6.761,6.485,6.698,6.485,0
EURBRL,D,4/9/2025,6.716,6.369,6.627,6.693,0
EURBRL,D,4/10/2025,6.757,6.583,6.685,6.623,0
EURBRL,D,4/11/2025,6.685,6.614,6.667,6.685,0
EURBRL,D,4/13/2025,6.752,6.588,6.640,6.649,0
EURBRL,D,4/14/2025,6.689,6.609,6.658,6.645,0
EURBRL,D,4/15/2025,6.789,6.636,6.698,6.662,0
EURBRL,D,4/16/2025,6.711,6.649,6.653,6.693,0
EURBRL,D,4/17/2025,6.662,6.583,6.605,6.649,0
EURBRL,D,4/20/2025,6.868,6.649,6.680,6.649,0
EURBRL,D,4/21/2025,6.707,6.596,6.605,6.676,0
EURBRL,D,4/22/2025,6.605,6.427,6.464,6.601,0
EURBRL,D,4/23/2025,6.553,6.443,6.456,6.468,0
EURBRL,D,4/24/2025,6.481,6.431,6.456,6.452,0
EURBRL,D,4/25/2025,6.494,6.443,6.494,6.452,0
EURBRL,D,4/27/2025,6.510,6.418,6.456,6.468,0
EURBRL,D,4/28/2025,6.489,6.423,6.427,6.460,0
EURBRL,D,4/29/2025,6.456,6.378,6.435,6.423,0
EURBRL,D,4/30/2025,6.460,6.394,6.402,6.439,0
EURBRL,D,5/1/2025,6.527,6.382,6.406,6.406,0
EURBRL,D,5/2/2025,6.410,6.382,6.398,6.402,0
EURBRL,D,5/4/2025,6.515,6.390,6.414,6.402,0
EURBRL,D,5/5/2025,6.515,6.402,6.489,6.410,0
EURBRL,D,5/6/2025,6.532,6.468,6.523,6.485,0
EURBRL,D,5/7/2025,6.532,6.398,6.402,6.527,0
EURBRL,D,5/8/2025,6.414,6.341,6.365,6.406,0
EURBRL,D,5/9/2025,6.369,6.353,6.365,6.361,0
EURBRL,D,5/11/2025,6.390,6.270,6.317,6.345,0
EURBRL,D,5/12/2025,6.329,6.262,6.285,6.313,0
EURBRL,D,5/13/2025,6.341,6.258,6.293,6.281,0
EURBRL,D,5/14/2025,6.333,6.274,6.317,6.297,0
EURBRL,D,5/15/2025,6.398,6.297,6.357,6.313,0
EURBRL,D,5/16/2025,6.357,6.309,6.321,6.353,0
EURBRL,D,5/18/2025,6.410,6.329,6.361,6.337,0
EURBRL,D,5/19/2025,6.394,6.333,6.390,6.357,0
EURBRL,D,5/20/2025,6.464,6.369,6.406,6.386,0
EURBRL,D,5/21/2025,6.435,6.357,6.357,6.410,0
EURBRL,D,5/22/2025,6.570,6.301,6.452,6.361,0
EURBRL,D,5/23/2025,6.456,6.414,6.419,6.447,0
EURBRL,D,5/25/2025,6.477,6.414,6.452,6.427,0
EURBRL,D,5/26/2025,6.468,6.410,6.414,6.447,0
EURBRL,D,5/27/2025,6.447,6.369,6.443,6.410,0
EURBRL,D,5/28/2025,6.460,6.378,6.410,6.439,0
EURBRL,D,5/29/2025,6.515,6.398,6.506,6.406,0
EURBRL,D,5/30/2025,6.510,6.477,6.502,6.502,0
EURBRL,D,6/1/2025,6.614,6.464,6.506,6.502,0
EURBRL,D,6/2/2025,6.527,6.427,6.431,6.502,0
EURBRL,D,6/3/2025,6.443,6.386,6.435,6.427,0
EURBRL,D,6/4/2025,6.456,6.394,6.414,6.439,0
EURBRL,D,6/5/2025,6.414,6.353,6.390,6.410,0
EURBRL,D,6/6/2025,6.398,6.333,6.341,6.394,0
EURBRL,D,6/8/2025,6.382,6.333,6.374,6.349,0
EURBRL,D,6/9/2025,6.390,6.321,6.357,6.378,0
EURBRL,D,6/10/2025,6.382,6.341,6.365,6.361,0
EURBRL,D,6/11/2025,6.443,6.341,6.427,6.361,0
EURBRL,D,6/12/2025,6.439,6.361,6.410,6.427,0
EURBRL,D,6/13/2025,6.418,6.382,6.406,6.406,0
EURBRL,D,6/15/2025,6.468,6.378,6.380,6.394,0
EURBRL,D,6/16/2025,6.398,6.317,6.325,6.382,0
EURBRL,D,6/17/2025,6.345,6.297,6.309,6.321,0
EURBRL,D,6/18/2025,6.337,6.281,6.301,6.313,0
EURBRL,D,6/19/2025,6.341,6.289,6.333,6.297,0
EURBRL,D,6/20/2025,6.374,6.333,6.348,6.337,0
EURBRL,D,6/22/2025,6.382,6.317,6.353,6.341,0
EURBRL,D,6/23/2025,6.402,6.341,6.386,6.357,0
EURBRL,D,6/24/2025,6.447,6.378,6.443,6.382,0
EURBRL,D,6/25/2025,6.527,6.435,6.447,6.447,0
EURBRL,D,6/26/2025,6.464,6.402,6.431,6.443,0
EURBRL,D,6/27/2025,6.431,6.406,6.431,6.427,0
EURBRL,D,6/29/2025,6.468,6.402,6.406,6.427,0
EURBRL,D,6/30/2025,6.443,6.386,6.423,6.402,0
EURBRL,D,7/1/2025,6.460,6.406,6.406,6.419,0
EURBRL,D,7/2/2025,6.418,6.357,6.357,6.410,0
EURBRL,D,7/3/2025,6.382,6.325,6.369,6.361,0
EURBRL,D,7/4/2025,6.390,6.369,6.386,6.374,0
EURBRL,D,7/6/2025,6.423,6.353,6.406,6.386,0
EURBRL,D,7/7/2025,6.460,6.373,6.386,6.410,0
EURBRL,D,7/8/2025,6.410,6.369,6.410,6.382,0
EURBRL,D,7/9/2025,6.588,6.382,6.481,6.406,0
EURBRL,D,7/10/2025,6.540,6.452,6.519,6.485,0
EURBRL,D,7/11/2025,6.536,6.477,6.506,6.515,0
EURBRL,D,7/13/2025,6.527,6.477,6.502,6.498,0
EURBRL,D,7/14/2025,6.545,6.452,6.456,6.506,0
EURBRL,D,7/15/2025,6.502,6.439,6.460,6.452,0
EURBRL,D,7/16/2025,6.523,6.439,6.443,6.464,0
EURBRL,D,7/17/2025,6.485,6.414,6.460,6.447,0
EURBRL,D,7/18/2025,6.506,6.452,6.489,6.456,0
EURBRL,D,7/20/2025,6.545,6.481,6.506,6.489,0
EURBRL,D,7/21/2025,6.536,6.498,6.527,6.502,0
EURBRL,D,7/22/2025,6.549,6.506,6.523,6.523,0
EURBRL,D,7/23/2025,6.527,6.477,6.506,6.519,0
EURBRL,D,7/24/2025,6.515,6.468,6.498,6.502,0
EURBRL,D,7/25/2025,6.545,6.498,6.536,6.502,0
EURBRL,D,7/27/2025,6.557,6.477,6.498,6.545,0
EURBRL,D,7/28/2025,6.502,6.423,6.447,6.502,0
EURBRL,D,7/29/2025,6.452,6.406,6.435,6.447,0
EURBRL,D,7/30/2025,6.460,6.325,6.410,6.431,0
EURBRL,D,7/31/2025,6.443,6.378,6.414,6.406,0
EURBRL,D,8/1/2025,6.431,6.394,6.423,6.410,0
EURBRL,D,8/3/2025,6.502,6.365,6.369,6.414,0
EURBRL,D,8/4/2025,6.390,6.337,6.378,6.365,0
EURBRL,D,8/5/2025,6.398,6.349,6.374,6.374,0
EURBRL,D,8/6/2025,6.394,6.353,6.361,6.369,0
EURBRL,D,8/7/2025,6.369,6.305,6.325,6.357,0
EURBRL,D,8/8/2025,6.349,6.313,6.329,6.321,0
EURBRL,D,8/10/2025,6.349,6.317,6.321,6.333,0
EURBRL,D,8/11/2025,6.329,6.285,6.309,6.325,0
EURBRL,D,8/12/2025,6.353,6.285,6.321,6.305,0
EURBRL,D,8/13/2025,6.337,6.293,6.297,6.317,0
EURBRL,D,8/14/2025,6.329,6.289,6.317,6.301,0
EURBRL,D,8/15/2025,6.325,6.309,6.321,6.321,0
EURBRL,D,8/17/2025,6.357,6.301,6.317,6.321,0
EURBRL,D,8/18/2025,6.406,6.317,6.398,6.321,0
EURBRL,D,8/19/2025,6.423,6.361,6.382,6.394,0
EURBRL,D,8/20/2025,6.402,6.361,6.369,6.378,0
EURBRL,D,8/21/2025,6.382,6.333,6.353,6.374,0
EURBRL,D,8/22/2025,6.369,6.345,6.357,6.349,0
EURBRL,D,8/24/2025,6.382,6.317,6.317,6.349,0
EURBRL,D,8/25/2025,6.333,6.277,6.325,6.321,0
EURBRL,D,8/26/2025,6.353,6.293,6.313,6.329,0
EURBRL,D,8/27/2025,6.349,6.297,6.313,6.317,0
EURBRL,D,8/28/2025,6.357,6.305,6.353,6.309,0
EURBRL,D,8/29/2025,6.365,6.337,6.349,6.357,0
EURBRL,D,8/31/2025,6.398,6.341,6.374,6.353,0
EURBRL,D,9/1/2025,6.394,6.325,6.365,6.369,0
EURBRL,D,9/2/2025,6.410,6.325,6.349,6.369,0
EURBRL,D,9/3/2025,6.382,6.341,6.353,6.345,0
EURBRL,D,9/4/2025,6.373,6.317,6.349,6.357,0
EURBRL,D,9/5/2025,6.361,6.333,6.349,6.345,0
EURBRL,D,9/7/2025,6.398,6.337,6.390,6.341,0
EURBRL,D,9/8/2025,6.390,6.357,6.365,6.386,0
EURBRL,D,9/9/2025,6.378,6.333,6.341,6.361,0
EURBRL,D,9/10/2025,6.345,6.309,6.309,6.345,0
EURBRL,D,9/11/2025,6.333,6.277,6.289,6.309,0
EURBRL,D,9/12/2025,6.293,6.270,6.281,6.293,0
EURBRL,D,9/14/2025,6.301,6.250,6.254,6.274,0
EURBRL,D,9/15/2025,6.297,6.250,6.297,6.250,0
EURBRL,D,9/16/2025,6.297,6.266,6.285,6.293,0
EURBRL,D,9/17/2025,6.337,6.227,6.242,6.281,0
EURBRL,D,9/18/2025,6.270,6.231,6.254,6.246,0
EURBRL,D,9/19/2025,6.266,6.246,6.254,6.258,0
EURBRL,D,9/21/2025,6.313,6.242,6.305,6.254,0
EURBRL,D,9/22/2025,6.309,6.246,6.250,6.301,0
EURBRL,D,9/23/2025,6.254,6.207,6.234,6.254,0
EURBRL,D,9/24/2025,6.270,6.223,6.250,6.238,0
EURBRL,D,9/25/2025,6.281,6.223,6.254,6.246,0
EURBRL,D,9/26/2025,6.258,6.242,6.254,6.250,0
EURBRL,D,9/28/2025,6.293,6.234,6.246,6.262,0
EURBRL,D,9/29/2025,6.274,6.227,6.258,6.242,0
EURBRL,D,9/30/2025,6.270,6.223,6.250,6.262,0
EURBRL,D,10/1/2025,6.270,6.238,6.266,6.250,0
EURBRL,D,10/2/2025,6.293,6.250,6.289,6.262,0
EURBRL,D,10/3/2025,6.297,6.250,6.270,6.285,0
EURBRL,D,10/5/2025,6.274,6.215,6.238,6.250,0
EURBRL,D,10/6/2025,6.238,6.192,6.227,6.234,0
EURBRL,D,10/7/2025,6.250,6.200,6.215,6.223,0
EURBRL,D,10/8/2025,6.227,6.184,6.211,6.219,0
EURBRL,D,10/9/2025,6.353,6.200,6.313,6.207,0
EURBRL,D,10/10/2025,6.418,6.313,6.397,6.313,0
EURBRL,D,10/12/2025,6.443,6.305,6.305,6.414,0
EURBRL,D,10/13/2025,6.390,6.297,6.378,6.301,0
EURBRL,D,10/14/2025,6.402,6.317,6.317,6.382,0
EURBRL,D,10/15/2025,6.365,6.317,6.333,6.321,0
EURBRL,D,10/16/2025,6.390,6.325,6.337,6.337,0
EURBRL,D,10/17/2025,6.337,6.290,6.292,6.333,0
EURBRL,D,10/19/2025,6.345,6.254,6.270,6.309,0
EURBRL,D,10/20/2025,6.293,6.242,6.250,6.266,0
EURBRL,D,10/21/2025,6.266,6.231,6.262,6.254,0
EURBRL,D,10/22/2025,6.289,6.242,6.254,6.266,0
EURBRL,D,10/23/2025,6.277,6.242,6.262,6.258,0
EURBRL,D,10/24/2025,6.274,6.254,6.266,6.266,0
EURBRL,D,10/26/2025,6.281,6.242,6.262,6.274,0
EURBRL,D,10/27/2025,6.277,6.242,6.258,6.258,0
EURBRL,D,10/28/2025,6.262,6.211,6.227,6.262,0
EURBRL,D,10/29/2025,6.254,6.211,6.231,6.223,0
EURBRL,D,10/30/2025,6.266,6.200,6.219,6.234,0
EURBRL,D,10/31/2025,6.238,6.196,6.234,6.215,0
EURBRL,D,11/2/2025,6.238,6.154,6.165,6.196,0
EURBRL,D,11/3/2025,6.203,6.154,6.180,6.161,0
EURBRL,D,11/4/2025,6.211,6.165,6.169,6.184,0
EURBRL,D,11/5/2025,6.180,6.146,6.165,6.165,0
EURBRL,D,11/6/2025,6.207,6.161,6.196,6.161,0
EURBRL,D,11/7/2025,6.207,6.165,6.169,6.200,0
EURBRL,D,11/9/2025,6.200,6.139,6.150,6.158,0
EURBRL,D,11/10/2025,6.154,6.109,6.109,6.150,0
EURBRL,D,11/11/2025,6.135,6.094,6.131,6.105,0
EURBRL,D,11/12/2025,6.161,6.109,6.146,6.135,0
EURBRL,D,11/13/2025,6.188,6.143,6.146,6.150,0
EURBRL,D,11/14/2025,6.161,6.124,6.158,6.143,0
EURBRL,D,11/16/2025,6.161,6.143,6.158,6.146,0
EURBRL,D,11/17/2025,6.196,6.150,6.192,6.154,0
EURBRL,D,11/18/2025,6.200,6.146,6.161,6.196,0
EURBRL,D,11/19/2025,6.165,6.135,6.150,6.158,0
EURBRL,D,11/20/2025,6.219,6.135,6.211,6.146,0
EURBRL,D,11/21/2025,6.250,6.200,6.233,6.215,0
EURBRL,D,11/23/2025,6.258,6.211,6.219,6.215,0
EURBRL,D,11/24/2025,6.262,6.188,6.246,6.215,0
EURBRL,D,11/25/2025,6.250,6.211,6.223,6.250,0
EURBRL,D,11/26/2025,6.227,6.165,6.207,6.222,0
EURBRL,D,11/27/2025,6.245,6.161,6.173,6.207,0
EURBRL,D,11/28/2025,6.203,6.169,6.193,6.169,0
EURBRL,D,11/30/2025,6.270,6.192,6.215,6.192,0
EURBRL,D,12/1/2025,6.238,6.200,6.203,6.219,0
EURBRL,D,12/2/2025,6.242,6.180,6.188,6.200,0
EURBRL,D,12/3/2025,6.216,6.169,6.180,6.192,0
EURBRL,D,12/4/2025,6.234,6.173,6.227,6.177,0
EURBRL,D,12/5/2025,6.382,6.215,6.337,6.231,0
EURBRL,D,12/7/2025,6.369,6.277,6.317,6.333,0
EURBRL,D,12/8/2025,6.394,6.305,6.365,6.313,0
EURBRL,D,12/9/2025,6.373,6.305,6.365,6.357,0
EURBRL,D,12/10/2025,6.431,6.361,6.365,6.369,0
EURBRL,D,12/11/2025,6.369,6.309,6.321,6.361,0
EURBRL,D,12/12/2025,6.369,6.325,6.365,6.325,0
EURBRL,D,12/14/2025,6.374,6.325,6.361,6.357,0
EURBRL,D,12/15/2025,6.435,6.345,6.431,6.357,0
EURBRL,D,12/16/2025,6.477,6.402,6.460,6.435,0
EURBRL,D,12/17/2025,6.510,6.452,6.489,6.464,0
EURBRL,D,12/18/2025,6.502,6.452,6.456,6.494,0
EURBRL,D,12/19/2025,6.502,6.447,6.468,6.456,0
EURBRL,D,12/21/2025,6.532,6.468,6.523,6.494,0
EURBRL,D,12/22/2025,6.627,6.515,6.540,6.519,0
EURBRL,D,12/23/2025,6.540,6.502,6.506,6.536,0
EURBRL,D,12/24/2025,6.506,6.502,6.502,6.502,0
EURBRL,D,12/25/2025,6.557,6.498,6.532,6.502,0
EURBRL,D,12/26/2025,6.536,6.502,6.527,6.527,0
EURBRL,D,12/28/2025,6.579,6.519,6.566,6.532,0
EURBRL,D,12/29/2025,6.575,6.456,6.464,6.570,0
EURBRL,D,12/30/2025,6.494,6.423,6.456,6.485,0
EURBRL,D,12/31/2025,6.481,6.452,6.473,6.460,0
EURBRL,D,1/1/2026,6.502,6.353,6.378,6.485,0
EURBRL,D,1/2/2026,6.398,6.348,6.361,6.382,0
EURBRL,D,1/4/2026,6.431,6.329,6.349,6.431,0
EURBRL,D,1/5/2026,6.357,6.281,6.285,6.353,0
EURBRL,D,1/6/2026,6.313,6.270,6.305,6.289,0
EURBRL,D,1/7/2026,6.313,6.277,6.285,6.301,0
EURBRL,D,1/8/2026,6.297,6.238,6.238,6.281,0
EURBRL,D,1/9/2026,6.254,6.219,6.250,6.242,0
EURBRL,D,1/11/2026,6.317,6.250,6.277,6.254,0
EURBRL,D,1/12/2026,6.281,6.258,6.270,6.274,0
EURBRL,D,1/13/2026,6.321,6.246,6.266,6.274,0
EURBRL,D,1/14/2026,6.289,6.254,6.254,6.262,0
EURBRL,D,1/15/2026,6.266,6.215,6.254,6.250,0
EURBRL,D,1/16/2026,6.258,6.223,6.231,6.258,0
EURBRL,D,1/18/2026,6.258,6.234,6.250,6.238,0
EURBRL,D,1/19/2026,6.361,6.223,6.305,6.246,0
EURBRL,D,1/20/2026,6.317,6.250,6.250,6.301,0
EURBRL,D,1/21/2026,6.258,6.207,6.231,6.246,0
EURBRL,D,1/22/2026,6.234,6.196,6.223,6.227,0
EURBRL,D,1/23/2026,6.266,6.211,6.258,6.227,0
EURBRL,D,1/25/2026,6.349,6.231,6.262,6.266,0
EURBRL,D,1/26/2026,6.317,6.254,6.266,6.258,0
EURBRL,D,1/27/2026,6.274,6.188,6.207,6.270,0
EURBRL,D,1/28/2026,6.238,6.184,6.207,6.211,0
EURBRL,D,1/29/2026,6.274,6.177,6.215,6.211,0
EURBRL,D,1/30/2026,6.266,6.207,6.231,6.211,0
EURBRL,D,2/1/2026,6.301,6.207,6.219,6.246,0
EURBRL,D,2/2/2026,6.243,6.139,6.161,6.215,0
EURBRL,D,2/3/2026,6.211,6.158,6.196,6.158,0
EURBRL,D,2/4/2026,6.223,6.173,6.184,6.192,0
EURBRL,D,2/5/2026,6.301,6.161,6.293,6.188,0
EURBRL,D,2/6/2026,6.313,6.153,6.169,6.301,0
EURBRL,D,2/8/2026,6.217,6.173,6.207,6.217,0
EURBRL,D,2/9/2026,6.238,6.165,6.192,6.203,0
EURBRL,D,2/10/2026,6.203,6.143,6.165,6.196,0
EURBRL,D,2/11/2026,6.184,6.127,6.131,6.169,0
EURBRL,D,2/12/2026,6.219,6.127,6.215,6.135,0
EURBRL,D,2/13/2026,6.223,6.192,6.196,6.219,0
EURBRL,D,2/15/2026,6.211,6.192,6.203,6.192,0
EURBRL,D,2/16/2026,6.227,6.169,6.177,6.207,0
EURBRL,D,2/17/2026,6.196,6.165,6.173,6.173,0
EURBRL,D,2/18/2026,6.188,6.131,6.146,6.169,0
EURBRL,D,2/19/2026,6.158,6.105,6.116,6.146,0
EURBRL,D,2/20/2026,6.131,6.094,6.105,6.112,0
EURBRL,D,2/22/2026,6.139,6.068,6.072,6.127,0
EURBRL,D,2/23/2026,6.109,6.072,6.090,6.075,0
EURBRL,D,2/24/2026,6.090,6.031,6.072,6.086,0
EURBRL,D,2/25/2026,6.098,6.046,6.079,6.075,0
EURBRL,D,2/26/2026,6.101,6.057,6.083,6.075,0
EURBRL,D,2/27/2026,6.086,6.050,6.064,6.079,0
EURBRL,D,3/1/2026,6.098,6.010,6.083,6.039,0
EURBRL,D,3/2/2026,6.143,5.999,6.143,6.086,0
EURBRL,D,3/3/2026,6.165,6.050,6.057,6.139,0
EURBRL,D,3/4/2026,6.109,6.050,6.083,6.061,0
EURBRL,D,3/5/2026,6.146,6.072,6.127,6.079,0
EURBRL,D,3/6/2026,6.131,6.068,6.098,6.127,0
EURBRL,D,3/8/2026,6.124,6.035,6.075,6.046,0
EURBRL,D,3/9/2026,6.098,5.997,6.002,6.072,0
EURBRL,D,3/10/2026,6.042,5.984,6.010,6.006,0
EURBRL,D,3/11/2026,6.035,5.956,6.010,6.013,0
EURBRL,D,3/12/2026,6.056,5.988,6.017,6.013,0
EURBRL,D,3/13/2026,6.116,6.013,6.112,6.020,0
EURBRL,D,3/15/2026,6.180,6.035,6.057,6.101,0
EURBRL,D,3/16/2026,6.061,5.984,5.995,6.053,0
EURBRL,D,3/17/2026,6.020,5.977,5.999,5.999,0
EURBRL,D,3/18/2026,6.109,5.981,6.050,5.995,0
EURBRL,D,3/19/2026,6.124,6.028,6.112,6.046,0
EURBRL,D,3/20/2026,6.158,6.066,6.066,6.109,0
EURBRL,D,3/22/2026,6.223,6.079,6.124,6.139,0
EURBRL,D,3/23/2026,6.139,6.057,6.098,6.120,0
EURBRL,D,3/24/2026,6.124,6.020,6.057,6.098,0
EURBRL,D,3/25/2026,6.079,6.020,6.042,6.057,0
EURBRL,D,3/26/2026,6.072,6.028,6.039,6.046,0
EURBRL,D,3/27/2026,6.072,6.017,6.068,6.042,0
EURBRL,D,3/29/2026,6.061,5.999,6.006,6.024,0
EURBRL,D,3/30/2026,6.053,5.995,6.031,6.002,0
EURBRL,D,3/31/2026,6.035,5.981,5.992,6.035,0
EURBRL,D,4/1/2026,6.013,5.935,5.959,5.995,0
EURBRL,D,4/2/2026,5.963,5.938,5.942,5.956,0
EURBRL,D,4/3/2026,5.949,5.931,5.938,5.945,0
EURBRL,D,4/5/2026,5.988,5.935,5.952,5.953,0
EURBRL,D,4/6/2026,5.981,5.924,5.974,5.952,0
EURBRL,D,4/7/2026,6.057,5.935,5.970,5.977,0
EURBRL,D,4/8/2026,6.010,5.942,5.981,5.967,0
EURBRL,D,4/9/2026,5.988,5.875,5.889,5.981,0
EURBRL,D,4/10/2026,5.896,5.865,5.869,5.893,0
EURBRL,D,4/12/2026,5.903,5.841,5.882,5.841,0
EURBRL,D,4/13/2026,5.900,5.848,5.872,5.882,0
EURBRL,D,4/14/2026,5.910,5.869,5.889,5.875,0
EURBRL,D,4/15/2026,5.903,5.872,5.900,5.893,0
EURBRL,D,4/16/2026,5.903,5.858,5.879,5.896,0
EURBRL,D,4/17/2026,5.893,5.855,5.862,5.882,0
EURBRL,D,4/19/2026,5.938,5.855,5.872,5.862,0
EURBRL,D,4/20/2026,5.875,5.824,5.841,5.872,0
EURBRL,D,4/21/2026,5.896,5.821,5.841,5.841,0
EURBRL,D,4/22/2026,5.855,5.790,5.824,5.841,0
EURBRL,D,4/23/2026,5.935,5.784,5.893,5.821,0
EURBRL,D,4/24/2026,5.896,5.834,5.872,5.889,0
EURBRL,D,4/26/2026,5.900,5.831,5.851,5.831,0
EURBRL,D,4/27/2026,5.907,5.821,5.886,5.851,0
EURBRL,D,4/28/2026,5.900,5.821,5.872,5.886,0
EURBRL,D,4/29/2026,5.896,5.807,5.865,5.869,0
EURBRL,D,4/30/2026,5.869,5.807,5.834,5.865,0
EURBRL,D,5/1/2026,5.858,5.817,5.855,5.831,0
EURBRL,D,5/3/2026,5.834,5.797,5.821,5.817,0
EURBRL,D,5/4/2026,5.865,5.757,5.787,5.824,0
EURBRL,D,5/5/2026,5.838,5.741,5.807,5.787,0
EURBRL,D,5/6/2026,5.841,5.767,5.814,5.811,0
EURBRL,D,5/7/2026,5.845,5.764,5.787,5.817,0
EURBRL,D,5/8/2026,5.800,5.764,5.797,5.780,0
EURBRL,D,5/10/2026,5.817,5.754,5.794,5.784,0
EURBRL,D,5/11/2026,5.821,5.734,5.777,5.794,0
EURBRL,D,5/12/2026,5.817,5.724,5.770,5.777,0
EURBRL,D,5/13/2026,5.910,5.757,5.838,5.764,0
EURBRL,D,5/14/2026,5.949,5.790,5.917,5.838,0
EURBRL,D,5/15/2026,5.931,5.896,5.910,5.921,0
EURBRL,D,5/17/2026,5.903,5.834,5.855,5.889,0
EURBRL,D,5/18/2026,5.903,5.797,5.875,5.851,0
EURBRL,D,5/19/2026,5.907,5.821,5.845,5.875,0
EURBRL,D,5/20/2026,5.872,5.794,5.824,5.841,0
EURBRL,D,5/21/2026,5.875,5.787,5.848,5.828,0
EURBRL,D,5/22/2026,5.882,5.834,5.862,5.851,0
EURBRL,D,5/24/2026,5.865,5.817,5.834,5.862,0
EURBRL,D,5/25/2026,5.896,5.824,5.851,5.831,0
EURBRL,D,5/26/2026,5.949,5.845,5.907,5.851,0
EURBRL,D,5/27/2026,5.938,5.869,5.896,5.903,0
EURBRL,D,5/28/2026,5.945,5.855,5.924,5.896,0
EURBRL,D,5/29/2026,5.931,5.869,5.896,5.921,0
EURBRL,D,5/31/2026,5.903,5.845,5.855,5.882,0
EURBRL,D,6/1/2026,5.893,5.828,5.855,5.858,0
EURBRL,D,6/2/2026,5.910,5.811,5.872,5.851,0
EURBRL,D,6/3/2026,5.949,5.862,5.910,5.869,0
EURBRL,D,6/4/2026,5.977,5.879,5.938,5.907,0
EURBRL,D,6/5/2026,5.988,5.931,5.970,5.942,0
EURBRL,D,6/7/2026,6.042,5.921,5.992,5.963,0
EURBRL,D,6/8/2026,6.013,5.963,5.999,5.995,0
EURBRL,D,6/9/2026,6.039,5.967,6.006,5.995,0
EURBRL,D,6/10/2026,6.039,5.917,5.942,6.010,0
EURBRL,D,6/11/2026,5.949,5.893,5.914,5.938,0