<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EURAUD,D,11/28/2019,1.628,1.622,1.626,1.625,0
EURAUD,D,11/29/2019,1.631,1.626,1.630,1.626,0
EURAUD,D,12/1/2019,1.630,1.622,1.625,1.629,0
EURAUD,D,12/2/2019,1.627,1.615,1.619,1.625,0
EURAUD,D,12/3/2019,1.626,1.617,1.621,1.619,0
EURAUD,D,12/4/2019,1.627,1.616,1.626,1.622,0
EURAUD,D,12/5/2019,1.627,1.618,1.618,1.626,0
EURAUD,D,12/6/2019,1.620,1.615,1.616,1.618,0
EURAUD,D,12/8/2019,1.624,1.617,1.621,1.619,0
EURAUD,D,12/9/2019,1.629,1.618,1.627,1.621,0
EURAUD,D,12/10/2019,1.630,1.619,1.620,1.627,0
EURAUD,D,12/11/2019,1.621,1.613,1.614,1.620,0
EURAUD,D,12/12/2019,1.624,1.609,1.619,1.614,0
EURAUD,D,12/13/2019,1.621,1.611,1.617,1.619,0
EURAUD,D,12/15/2019,1.622,1.616,1.618,1.616,0
EURAUD,D,12/16/2019,1.631,1.615,1.628,1.618,0
EURAUD,D,12/17/2019,1.629,1.621,1.621,1.628,0
EURAUD,D,12/18/2019,1.623,1.616,1.619,1.621,0
EURAUD,D,12/19/2019,1.619,1.606,1.606,1.619,0
EURAUD,D,12/20/2019,1.607,1.603,1.606,1.606,0
EURAUD,D,12/22/2019,1.608,1.599,1.605,1.605,0
EURAUD,D,12/23/2019,1.605,1.600,1.602,1.605,0
EURAUD,D,12/24/2019,1.608,1.598,1.604,1.602,0
EURAUD,D,12/25/2019,1.636,1.599,1.600,1.604,0
EURAUD,D,12/26/2019,1.602,1.597,1.602,1.600,0
EURAUD,D,12/27/2019,1.604,1.598,1.600,1.602,0
EURAUD,D,12/29/2019,1.604,1.598,1.602,1.602,0
EURAUD,D,12/30/2019,1.603,1.598,1.598,1.602,0
EURAUD,D,12/31/2019,1.603,1.585,1.597,1.598,0
EURAUD,D,1/1/2020,1.607,1.588,1.598,1.597,0
EURAUD,D,1/2/2020,1.606,1.596,1.605,1.598,0
EURAUD,D,1/3/2020,1.607,1.603,1.605,1.605,0
EURAUD,D,1/5/2020,1.615,1.605,1.614,1.609,0
EURAUD,D,1/6/2020,1.627,1.612,1.624,1.614,0
EURAUD,D,1/7/2020,1.629,1.618,1.622,1.624,0
EURAUD,D,1/8/2020,1.624,1.616,1.619,1.622,0
EURAUD,D,1/9/2020,1.622,1.611,1.611,1.619,0
EURAUD,D,1/10/2020,1.613,1.609,1.612,1.611,0
EURAUD,D,1/12/2020,1.613,1.608,1.612,1.612,0
EURAUD,D,1/13/2020,1.617,1.609,1.610,1.612,0
EURAUD,D,1/14/2020,1.620,1.610,1.618,1.610,0
EURAUD,D,1/15/2020,1.618,1.610,1.613,1.618,0
EURAUD,D,1/16/2020,1.618,1.610,1.612,1.613,0
EURAUD,D,1/17/2020,1.614,1.610,1.613,1.612,0
EURAUD,D,1/19/2020,1.616,1.612,1.615,1.614,0
EURAUD,D,1/20/2020,1.620,1.612,1.618,1.616,0
EURAUD,D,1/21/2020,1.623,1.617,1.617,1.618,0
EURAUD,D,1/22/2020,1.623,1.612,1.613,1.617,0
EURAUD,D,1/23/2020,1.617,1.611,1.612,1.613,0
EURAUD,D,1/24/2020,1.618,1.612,1.615,1.612,0
EURAUD,D,1/26/2020,1.630,1.617,1.628,1.619,0
EURAUD,D,1/27/2020,1.636,1.627,1.630,1.628,0
EURAUD,D,1/28/2020,1.632,1.625,1.631,1.630,0
EURAUD,D,1/29/2020,1.644,1.629,1.644,1.631,0
EURAUD,D,1/30/2020,1.653,1.639,1.651,1.644,0
EURAUD,D,1/31/2020,1.660,1.651,1.659,1.651,0
EURAUD,D,2/2/2020,1.660,1.648,1.648,1.660,0
EURAUD,D,2/3/2020,1.656,1.640,1.640,1.648,0
EURAUD,D,2/4/2020,1.642,1.626,1.629,1.640,0
EURAUD,D,2/5/2020,1.632,1.626,1.630,1.629,0
EURAUD,D,2/6/2020,1.645,1.628,1.645,1.630,0
EURAUD,D,2/7/2020,1.645,1.638,1.641,1.645,0
EURAUD,D,2/9/2020,1.643,1.633,1.634,1.642,0
EURAUD,D,2/10/2020,1.636,1.623,1.623,1.634,0
EURAUD,D,2/11/2020,1.628,1.617,1.618,1.623,0
EURAUD,D,2/12/2020,1.621,1.609,1.611,1.618,0
EURAUD,D,2/13/2020,1.617,1.609,1.616,1.611,0
EURAUD,D,2/14/2020,1.617,1.613,1.613,1.616,0
EURAUD,D,2/16/2020,1.614,1.610,1.613,1.613,0
EURAUD,D,2/17/2020,1.623,1.612,1.615,1.613,0
EURAUD,D,2/18/2020,1.618,1.611,1.616,1.615,0
EURAUD,D,2/19/2020,1.633,1.615,1.632,1.616,0
EURAUD,D,2/20/2020,1.641,1.629,1.639,1.632,0
EURAUD,D,2/21/2020,1.644,1.633,1.638,1.639,0
EURAUD,D,2/23/2020,1.644,1.637,1.641,1.642,0
EURAUD,D,2/24/2020,1.646,1.639,1.643,1.641,0
EURAUD,D,2/25/2020,1.660,1.643,1.653,1.643,0
EURAUD,D,2/26/2020,1.670,1.653,1.669,1.653,0
EURAUD,D,2/27/2020,1.696,1.667,1.684,1.669,0
EURAUD,D,2/28/2020,1.707,1.684,1.690,1.684,0
EURAUD,D,3/1/2020,1.708,1.688,1.701,1.708,0
EURAUD,D,3/2/2020,1.713,1.689,1.690,1.701,0
EURAUD,D,3/3/2020,1.700,1.677,1.681,1.690,0
EURAUD,D,3/4/2020,1.699,1.678,1.695,1.681,0
EURAUD,D,3/5/2020,1.711,1.692,1.710,1.695,0
EURAUD,D,3/6/2020,1.711,1.694,1.700,1.710,0
EURAUD,D,3/8/2020,1.822,1.710,1.716,1.718,0
EURAUD,D,3/9/2020,1.744,1.709,1.743,1.716,0
EURAUD,D,3/10/2020,1.753,1.731,1.732,1.743,0
EURAUD,D,3/11/2020,1.774,1.729,1.760,1.732,0
EURAUD,D,3/12/2020,1.799,1.748,1.769,1.760,0
EURAUD,D,3/13/2020,1.811,1.766,1.803,1.769,0
EURAUD,D,3/15/2020,1.833,1.772,1.813,1.801,0
EURAUD,D,3/16/2020,1.841,1.804,1.832,1.813,0
EURAUD,D,3/17/2020,1.862,1.824,1.855,1.832,0
EURAUD,D,3/18/2020,1.980,1.837,1.841,1.855,0
EURAUD,D,3/19/2020,1.883,1.801,1.823,1.841,0
EURAUD,D,3/20/2020,1.859,1.821,1.858,1.823,0
EURAUD,D,3/22/2020,1.875,1.837,1.857,1.844,0
EURAUD,D,3/23/2020,1.875,1.812,1.816,1.857,0
EURAUD,D,3/24/2020,1.827,1.784,1.813,1.816,0
EURAUD,D,3/25/2020,1.857,1.812,1.823,1.813,0
EURAUD,D,3/26/2020,1.829,1.806,1.814,1.823,0
EURAUD,D,3/27/2020,1.818,1.794,1.812,1.814,0
EURAUD,D,3/29/2020,1.817,1.787,1.792,1.805,0
EURAUD,D,3/30/2020,1.811,1.773,1.792,1.792,0
EURAUD,D,3/31/2020,1.813,1.767,1.785,1.792,0
EURAUD,D,4/1/2020,1.810,1.783,1.797,1.785,0
EURAUD,D,4/2/2020,1.806,1.785,1.796,1.797,0
EURAUD,D,4/3/2020,1.807,1.792,1.802,1.796,0
EURAUD,D,4/5/2020,1.806,1.768,1.774,1.797,0
EURAUD,D,4/6/2020,1.776,1.755,1.761,1.774,0
EURAUD,D,4/7/2020,1.776,1.749,1.750,1.761,0
EURAUD,D,4/8/2020,1.752,1.731,1.734,1.750,0
EURAUD,D,4/9/2020,1.736,1.718,1.726,1.734,0
EURAUD,D,4/10/2020,1.726,1.721,1.723,1.726,0
EURAUD,D,4/12/2020,1.730,1.710,1.710,1.724,0
EURAUD,D,4/13/2020,1.716,1.700,1.709,1.710,0
EURAUD,D,4/14/2020,1.732,1.703,1.723,1.709,0
EURAUD,D,4/15/2020,1.735,1.719,1.720,1.723,0
EURAUD,D,4/16/2020,1.725,1.702,1.712,1.720,0
EURAUD,D,4/17/2020,1.714,1.706,1.708,1.712,0
EURAUD,D,4/19/2020,1.715,1.702,1.703,1.708,0
EURAUD,D,4/20/2020,1.732,1.702,1.726,1.703,0
EURAUD,D,4/21/2020,1.732,1.709,1.715,1.726,0
EURAUD,D,4/22/2020,1.720,1.690,1.694,1.715,0
EURAUD,D,4/23/2020,1.698,1.687,1.696,1.694,0
EURAUD,D,4/24/2020,1.697,1.691,1.693,1.696,0
EURAUD,D,4/26/2020,1.698,1.677,1.677,1.695,0
EURAUD,D,4/27/2020,1.682,1.669,1.669,1.677,0
EURAUD,D,4/28/2020,1.670,1.658,1.661,1.669,0
EURAUD,D,4/29/2020,1.675,1.654,1.673,1.661,0
EURAUD,D,4/30/2020,1.711,1.670,1.707,1.673,0
EURAUD,D,5/1/2020,1.724,1.707,1.724,1.707,0
EURAUD,D,5/3/2020,1.720,1.701,1.702,1.711,0
EURAUD,D,5/4/2020,1.704,1.680,1.682,1.702,0
EURAUD,D,5/5/2020,1.688,1.676,1.679,1.682,0
EURAUD,D,5/6/2020,1.693,1.668,1.671,1.679,0
EURAUD,D,5/7/2020,1.672,1.657,1.663,1.670,0
EURAUD,D,5/8/2020,1.677,1.658,1.677,1.663,0
EURAUD,D,5/10/2020,1.673,1.652,1.669,1.657,0
EURAUD,D,5/11/2020,1.677,1.661,1.668,1.669,0
EURAUD,D,5/12/2020,1.682,1.667,1.674,1.668,0
EURAUD,D,5/13/2020,1.684,1.673,1.684,1.674,0
EURAUD,D,5/14/2020,1.687,1.669,1.687,1.684,0
EURAUD,D,5/15/2020,1.689,1.684,1.686,1.687,0
EURAUD,D,5/17/2020,1.688,1.670,1.671,1.684,0
EURAUD,D,5/18/2020,1.679,1.666,1.666,1.671,0
EURAUD,D,5/19/2020,1.676,1.663,1.666,1.666,0
EURAUD,D,5/20/2020,1.673,1.662,1.666,1.666,0
EURAUD,D,5/21/2020,1.676,1.666,1.670,1.666,0
EURAUD,D,5/22/2020,1.670,1.667,1.668,1.670,0
EURAUD,D,5/24/2020,1.670,1.664,1.665,1.668,0
EURAUD,D,5/25/2020,1.667,1.649,1.651,1.665,0
EURAUD,D,5/26/2020,1.672,1.645,1.669,1.651,0
EURAUD,D,5/27/2020,1.671,1.659,1.659,1.669,0
EURAUD,D,5/28/2020,1.677,1.659,1.676,1.659,0
EURAUD,D,5/29/2020,1.677,1.662,1.665,1.676,0
EURAUD,D,5/31/2020,1.672,1.640,1.641,1.669,0
EURAUD,D,6/1/2020,1.643,1.622,1.622,1.641,0
EURAUD,D,6/2/2020,1.632,1.603,1.618,1.622,0
EURAUD,D,6/3/2020,1.630,1.616,1.626,1.618,0
EURAUD,D,6/4/2020,1.637,1.617,1.620,1.626,0
EURAUD,D,6/5/2020,1.623,1.617,1.620,1.620,0
EURAUD,D,6/7/2020,1.623,1.614,1.617,1.621,0
EURAUD,D,6/8/2020,1.633,1.607,1.628,1.617,0
EURAUD,D,6/9/2020,1.635,1.620,1.624,1.628,0
EURAUD,D,6/10/2020,1.650,1.616,1.649,1.624,0
EURAUD,D,6/11/2020,1.659,1.638,1.644,1.649,0
EURAUD,D,6/12/2020,1.647,1.638,1.639,1.644,0
EURAUD,D,6/14/2020,1.657,1.638,1.644,1.642,0
EURAUD,D,6/15/2020,1.646,1.625,1.642,1.644,0
EURAUD,D,6/16/2020,1.643,1.622,1.623,1.642,0
EURAUD,D,6/17/2020,1.642,1.623,1.635,1.623,0
EURAUD,D,6/18/2020,1.639,1.626,1.630,1.635,0
EURAUD,D,6/19/2020,1.637,1.629,1.636,1.630,0
EURAUD,D,6/21/2020,1.642,1.627,1.632,1.642,0
EURAUD,D,6/22/2020,1.638,1.624,1.628,1.632,0
EURAUD,D,6/23/2020,1.637,1.626,1.635,1.628,0
EURAUD,D,6/24/2020,1.642,1.630,1.635,1.635,0
EURAUD,D,6/25/2020,1.637,1.627,1.636,1.635,0
EURAUD,D,6/26/2020,1.637,1.634,1.634,1.636,0
EURAUD,D,6/28/2020,1.645,1.629,1.641,1.636,0
EURAUD,D,6/29/2020,1.643,1.629,1.631,1.641,0
EURAUD,D,6/30/2020,1.632,1.621,1.626,1.631,0
EURAUD,D,7/1/2020,1.631,1.622,1.625,1.626,0
EURAUD,D,7/2/2020,1.627,1.617,1.621,1.625,0
EURAUD,D,7/3/2020,1.623,1.617,1.620,1.621,0
EURAUD,D,7/5/2020,1.626,1.618,1.620,1.622,0
EURAUD,D,7/6/2020,1.628,1.617,1.620,1.620,0
EURAUD,D,7/7/2020,1.628,1.619,1.626,1.620,0
EURAUD,D,7/8/2020,1.628,1.620,1.622,1.626,0
EURAUD,D,7/9/2020,1.627,1.620,1.626,1.622,0
EURAUD,D,7/10/2020,1.629,1.625,1.625,1.626,0
EURAUD,D,7/12/2020,1.631,1.618,1.626,1.626,0
EURAUD,D,7/13/2020,1.640,1.626,1.636,1.626,0
EURAUD,D,7/14/2020,1.637,1.626,1.626,1.636,0
EURAUD,D,7/15/2020,1.635,1.626,1.633,1.626,0
EURAUD,D,7/16/2020,1.639,1.629,1.636,1.633,0
EURAUD,D,7/17/2020,1.636,1.633,1.634,1.636,0
EURAUD,D,7/19/2020,1.641,1.630,1.632,1.633,0
EURAUD,D,7/20/2020,1.634,1.612,1.616,1.632,0
EURAUD,D,7/21/2020,1.623,1.610,1.623,1.616,0
EURAUD,D,7/22/2020,1.630,1.617,1.628,1.623,0
EURAUD,D,7/23/2020,1.642,1.627,1.638,1.627,0
EURAUD,D,7/24/2020,1.643,1.637,1.641,1.638,0
EURAUD,D,7/26/2020,1.649,1.637,1.647,1.643,0
EURAUD,D,7/27/2020,1.650,1.638,1.638,1.647,0
EURAUD,D,7/28/2020,1.644,1.634,1.643,1.638,0
EURAUD,D,7/29/2020,1.655,1.639,1.654,1.643,0
EURAUD,D,7/30/2020,1.655,1.645,1.649,1.654,0
EURAUD,D,7/31/2020,1.652,1.647,1.649,1.649,0
EURAUD,D,8/2/2020,1.657,1.647,1.653,1.651,0
EURAUD,D,8/3/2020,1.654,1.643,1.645,1.653,0
EURAUD,D,8/4/2020,1.650,1.641,1.646,1.645,0
EURAUD,D,8/5/2020,1.652,1.640,1.641,1.646,0
EURAUD,D,8/6/2020,1.645,1.639,1.642,1.641,0
EURAUD,D,8/7/2020,1.649,1.642,1.647,1.642,0
EURAUD,D,8/9/2020,1.649,1.640,1.644,1.646,0
EURAUD,D,8/10/2020,1.645,1.635,1.643,1.644,0
EURAUD,D,8/11/2020,1.652,1.642,1.646,1.643,0
EURAUD,D,8/12/2020,1.654,1.643,1.650,1.646,0
EURAUD,D,8/13/2020,1.655,1.649,1.649,1.650,0
EURAUD,D,8/14/2020,1.653,1.649,1.651,1.649,0
EURAUD,D,8/16/2020,1.653,1.644,1.647,1.651,0
EURAUD,D,8/17/2020,1.653,1.644,1.647,1.647,0
EURAUD,D,8/18/2020,1.650,1.642,1.644,1.647,0
EURAUD,D,8/19/2020,1.655,1.642,1.653,1.644,0
EURAUD,D,8/20/2020,1.655,1.641,1.646,1.653,0
EURAUD,D,8/21/2020,1.649,1.645,1.647,1.646,0
EURAUD,D,8/23/2020,1.650,1.642,1.647,1.645,0
EURAUD,D,8/24/2020,1.652,1.644,1.648,1.647,0
EURAUD,D,8/25/2020,1.649,1.635,1.636,1.648,0
EURAUD,D,8/26/2020,1.637,1.628,1.630,1.636,0
EURAUD,D,8/27/2020,1.631,1.617,1.619,1.630,0
EURAUD,D,8/28/2020,1.620,1.616,1.616,1.619,0
EURAUD,D,8/30/2020,1.623,1.613,1.617,1.617,0
EURAUD,D,8/31/2020,1.625,1.615,1.621,1.617,0
EURAUD,D,9/1/2020,1.622,1.614,1.617,1.621,0
EURAUD,D,9/2/2020,1.624,1.614,1.622,1.617,0
EURAUD,D,9/3/2020,1.633,1.622,1.629,1.622,0
EURAUD,D,9/4/2020,1.630,1.623,1.626,1.629,0
EURAUD,D,9/6/2020,1.630,1.623,1.624,1.625,0
EURAUD,D,9/7/2020,1.631,1.618,1.630,1.624,0
EURAUD,D,9/8/2020,1.635,1.624,1.624,1.630,0
EURAUD,D,9/9/2020,1.631,1.620,1.629,1.624,0
EURAUD,D,9/10/2020,1.631,1.623,1.626,1.629,0
EURAUD,D,9/11/2020,1.630,1.625,1.627,1.626,0
EURAUD,D,9/13/2020,1.634,1.624,1.628,1.626,0
EURAUD,D,9/14/2020,1.633,1.618,1.623,1.628,0
EURAUD,D,9/15/2020,1.625,1.613,1.614,1.623,0
EURAUD,D,9/16/2020,1.621,1.612,1.620,1.614,0
EURAUD,D,9/17/2020,1.625,1.617,1.623,1.620,0
EURAUD,D,9/18/2020,1.625,1.620,1.624,1.623,0
EURAUD,D,9/20/2020,1.630,1.618,1.630,1.625,0
EURAUD,D,9/21/2020,1.635,1.626,1.631,1.630,0
EURAUD,D,9/22/2020,1.646,1.631,1.643,1.631,0
EURAUD,D,9/23/2020,1.659,1.642,1.657,1.643,0
EURAUD,D,9/24/2020,1.658,1.648,1.656,1.657,0
EURAUD,D,9/25/2020,1.658,1.653,1.655,1.656,0
EURAUD,D,9/27/2020,1.655,1.647,1.652,1.654,0
EURAUD,D,9/28/2020,1.652,1.640,1.648,1.652,0
EURAUD,D,9/29/2020,1.651,1.635,1.636,1.648,0
EURAUD,D,9/30/2020,1.639,1.632,1.634,1.636,0
EURAUD,D,10/1/2020,1.642,1.630,1.635,1.634,0
EURAUD,D,10/2/2020,1.638,1.635,1.635,1.635,0
EURAUD,D,10/4/2020,1.641,1.631,1.640,1.634,0
EURAUD,D,10/5/2020,1.649,1.636,1.647,1.640,0
EURAUD,D,10/6/2020,1.654,1.646,1.648,1.647,0
EURAUD,D,10/7/2020,1.651,1.639,1.641,1.648,0
EURAUD,D,10/8/2020,1.644,1.634,1.635,1.641,0
EURAUD,D,10/9/2020,1.635,1.632,1.633,1.635,0
EURAUD,D,10/11/2020,1.639,1.632,1.638,1.636,0
EURAUD,D,10/12/2020,1.646,1.635,1.638,1.638,0
EURAUD,D,10/13/2020,1.642,1.634,1.637,1.638,0
EURAUD,D,10/14/2020,1.657,1.636,1.653,1.637,0
EURAUD,D,10/15/2020,1.658,1.649,1.655,1.653,0
EURAUD,D,10/16/2020,1.656,1.652,1.655,1.655,0
EURAUD,D,10/18/2020,1.662,1.649,1.662,1.655,0
EURAUD,D,10/19/2020,1.683,1.661,1.677,1.662,0
EURAUD,D,10/20/2020,1.678,1.666,1.667,1.677,0
EURAUD,D,10/21/2020,1.671,1.663,1.664,1.667,0
EURAUD,D,10/22/2020,1.667,1.655,1.666,1.664,0
EURAUD,D,10/23/2020,1.666,1.660,1.662,1.666,0
EURAUD,D,10/25/2020,1.667,1.653,1.661,1.663,0
EURAUD,D,10/26/2020,1.663,1.655,1.657,1.661,0
EURAUD,D,10/27/2020,1.666,1.646,1.665,1.657,0
EURAUD,D,10/28/2020,1.669,1.658,1.659,1.665,0
EURAUD,D,10/29/2020,1.665,1.653,1.661,1.659,0
EURAUD,D,10/30/2020,1.663,1.655,1.661,1.661,0
EURAUD,D,11/1/2020,1.664,1.650,1.651,1.658,0
EURAUD,D,11/2/2020,1.658,1.639,1.643,1.651,0
EURAUD,D,11/3/2020,1.651,1.630,1.637,1.643,0
EURAUD,D,11/4/2020,1.639,1.629,1.631,1.637,0
EURAUD,D,11/5/2020,1.638,1.623,1.636,1.631,0
EURAUD,D,11/6/2020,1.637,1.632,1.636,1.636,0
EURAUD,D,11/8/2020,1.635,1.621,1.625,1.633,0
EURAUD,D,11/9/2020,1.627,1.619,1.627,1.625,0
EURAUD,D,11/10/2020,1.628,1.614,1.617,1.627,0
EURAUD,D,11/11/2020,1.628,1.616,1.626,1.617,0
EURAUD,D,11/12/2020,1.634,1.624,1.630,1.626,0
EURAUD,D,11/13/2020,1.634,1.627,1.628,1.630,0
EURAUD,D,11/15/2020,1.631,1.619,1.621,1.629,0
EURAUD,D,11/16/2020,1.628,1.616,1.628,1.621,0
EURAUD,D,11/17/2020,1.631,1.621,1.624,1.628,0
EURAUD,D,11/18/2020,1.630,1.619,1.627,1.624,0
EURAUD,D,11/19/2020,1.634,1.621,1.623,1.627,0
EURAUD,D,11/20/2020,1.626,1.621,1.624,1.623,0
EURAUD,D,11/22/2020,1.627,1.619,1.625,1.624,0
EURAUD,D,11/23/2020,1.627,1.612,1.618,1.625,0
EURAUD,D,11/24/2020,1.624,1.614,1.623,1.618,0
EURAUD,D,11/25/2020,1.625,1.616,1.618,1.623,0
EURAUD,D,11/26/2020,1.620,1.615,1.616,1.618,0
EURAUD,D,11/27/2020,1.622,1.615,1.620,1.616,0
EURAUD,D,11/29/2020,1.627,1.616,1.626,1.620,0
EURAUD,D,11/30/2020,1.631,1.622,1.631,1.626,0
EURAUD,D,12/1/2020,1.642,1.630,1.640,1.631,0
EURAUD,D,12/2/2020,1.641,1.630,1.634,1.640,0
EURAUD,D,12/3/2020,1.641,1.630,1.634,1.634,0
EURAUD,D,12/4/2020,1.636,1.630,1.633,1.634,0
EURAUD,D,12/6/2020,1.643,1.625,1.633,1.632,0
EURAUD,D,12/7/2020,1.637,1.628,1.636,1.633,0
EURAUD,D,12/8/2020,1.636,1.618,1.620,1.636,0
EURAUD,D,12/9/2020,1.627,1.613,1.617,1.620,0
EURAUD,D,12/10/2020,1.617,1.604,1.609,1.617,0
EURAUD,D,12/11/2020,1.611,1.603,1.608,1.609,0
EURAUD,D,12/13/2020,1.611,1.605,1.608,1.608,0
EURAUD,D,12/14/2020,1.618,1.607,1.612,1.608,0
EURAUD,D,12/15/2020,1.614,1.606,1.613,1.612,0
EURAUD,D,12/16/2020,1.615,1.601,1.606,1.613,0
EURAUD,D,12/17/2020,1.615,1.606,1.610,1.606,0
EURAUD,D,12/18/2020,1.610,1.606,1.608,1.610,0
EURAUD,D,12/20/2020,1.626,1.608,1.620,1.611,0
EURAUD,D,12/21/2020,1.623,1.612,1.621,1.620,0
EURAUD,D,12/22/2020,1.622,1.608,1.611,1.621,0
EURAUD,D,12/23/2020,1.612,1.603,1.603,1.611,0
EURAUD,D,12/24/2020,1.612,1.592,1.604,1.603,0
EURAUD,D,12/25/2020,1.630,1.589,1.607,1.606,0
EURAUD,D,12/27/2020,1.616,1.602,1.611,1.616,0
EURAUD,D,12/28/2020,1.615,1.609,1.613,1.611,0
EURAUD,D,12/29/2020,1.613,1.600,1.602,1.613,0
EURAUD,D,12/30/2020,1.603,1.585,1.587,1.602,0
EURAUD,D,12/31/2020,1.664,1.462,1.575,1.587,0
EURAUD,D,1/1/2021,1.658,1.493,1.591,1.575,0
EURAUD,D,1/3/2021,1.595,1.585,1.595,1.589,0
EURAUD,D,1/4/2021,1.603,1.588,1.591,1.595,0
EURAUD,D,1/5/2021,1.591,1.578,1.582,1.591,0
EURAUD,D,1/6/2021,1.587,1.577,1.585,1.582,0
EURAUD,D,1/7/2021,1.585,1.572,1.577,1.585,0
EURAUD,D,1/8/2021,1.578,1.573,1.574,1.577,0
EURAUD,D,1/10/2021,1.583,1.571,1.583,1.575,0
EURAUD,D,1/11/2021,1.583,1.572,1.576,1.583,0
EURAUD,D,1/12/2021,1.576,1.569,1.573,1.576,0
EURAUD,D,1/13/2021,1.574,1.563,1.565,1.573,0
EURAUD,D,1/14/2021,1.571,1.559,1.569,1.565,0
EURAUD,D,1/15/2021,1.573,1.566,1.569,1.569,0
EURAUD,D,1/17/2021,1.575,1.567,1.570,1.567,0
EURAUD,D,1/18/2021,1.575,1.567,1.574,1.570,0
EURAUD,D,1/19/2021,1.577,1.563,1.563,1.574,0
EURAUD,D,1/20/2021,1.566,1.560,1.566,1.563,0
EURAUD,D,1/21/2021,1.581,1.564,1.576,1.566,0
EURAUD,D,1/22/2021,1.579,1.575,1.577,1.576,0
EURAUD,D,1/24/2021,1.579,1.571,1.572,1.577,0
EURAUD,D,1/25/2021,1.580,1.570,1.570,1.572,0
EURAUD,D,1/26/2021,1.578,1.567,1.575,1.570,0
EURAUD,D,1/27/2021,1.595,1.573,1.586,1.575,0
EURAUD,D,1/28/2021,1.587,1.576,1.580,1.586,0
EURAUD,D,1/29/2021,1.589,1.579,1.587,1.580,0
EURAUD,D,1/31/2021,1.594,1.582,1.586,1.592,0
EURAUD,D,2/1/2021,1.590,1.577,1.588,1.586,0
EURAUD,D,2/2/2021,1.589,1.577,1.578,1.589,0
EURAUD,D,2/3/2021,1.580,1.571,1.575,1.578,0
EURAUD,D,2/4/2021,1.577,1.571,1.572,1.575,0
EURAUD,D,2/5/2021,1.573,1.569,1.569,1.572,0
EURAUD,D,2/7/2021,1.572,1.566,1.567,1.570,0
EURAUD,D,2/8/2021,1.569,1.562,1.566,1.567,0
EURAUD,D,2/9/2021,1.570,1.565,1.566,1.566,0
EURAUD,D,2/10/2021,1.571,1.563,1.564,1.566,0
EURAUD,D,2/11/2021,1.568,1.562,1.565,1.564,0
EURAUD,D,2/12/2021,1.565,1.561,1.562,1.565,0
EURAUD,D,2/14/2021,1.563,1.559,1.560,1.561,0
EURAUD,D,2/15/2021,1.563,1.556,1.561,1.560,0
EURAUD,D,2/16/2021,1.564,1.554,1.556,1.561,0
EURAUD,D,2/17/2021,1.558,1.551,1.555,1.556,0
EURAUD,D,2/18/2021,1.561,1.542,1.543,1.555,0
EURAUD,D,2/19/2021,1.544,1.539,1.540,1.543,0
EURAUD,D,2/21/2021,1.541,1.535,1.537,1.540,0
EURAUD,D,2/22/2021,1.540,1.534,1.539,1.537,0
EURAUD,D,2/23/2021,1.539,1.530,1.534,1.539,0
EURAUD,D,2/24/2021,1.534,1.525,1.534,1.534,0
EURAUD,D,2/25/2021,1.565,1.534,1.561,1.534,0
EURAUD,D,2/26/2021,1.569,1.560,1.567,1.561,0
EURAUD,D,2/28/2021,1.567,1.552,1.553,1.565,0
EURAUD,D,3/1/2021,1.554,1.541,1.542,1.553,0
EURAUD,D,3/2/2021,1.550,1.541,1.550,1.542,0
EURAUD,D,3/3/2021,1.554,1.543,1.546,1.550,0
EURAUD,D,3/4/2021,1.561,1.542,1.551,1.546,0
EURAUD,D,3/5/2021,1.556,1.548,1.550,1.551,0
EURAUD,D,3/7/2021,1.554,1.544,1.548,1.549,0
EURAUD,D,3/8/2021,1.553,1.543,1.545,1.548,0
EURAUD,D,3/9/2021,1.548,1.539,1.542,1.545,0
EURAUD,D,3/10/2021,1.544,1.535,1.540,1.542,0
EURAUD,D,3/11/2021,1.542,1.537,1.539,1.540,0
EURAUD,D,3/12/2021,1.542,1.537,1.540,1.539,0
EURAUD,D,3/14/2021,1.546,1.536,1.542,1.541,0
EURAUD,D,3/15/2021,1.547,1.535,1.537,1.542,0
EURAUD,D,3/16/2021,1.544,1.535,1.544,1.537,0
EURAUD,D,3/17/2021,1.547,1.527,1.532,1.544,0
EURAUD,D,3/18/2021,1.541,1.529,1.536,1.532,0
EURAUD,D,3/19/2021,1.538,1.535,1.537,1.536,0
EURAUD,D,3/21/2021,1.542,1.537,1.539,1.540,0
EURAUD,D,3/22/2021,1.554,1.539,1.546,1.539,0
EURAUD,D,3/23/2021,1.561,1.545,1.552,1.546,0
EURAUD,D,3/24/2021,1.559,1.552,1.556,1.552,0
EURAUD,D,3/25/2021,1.558,1.544,1.546,1.556,0
EURAUD,D,3/26/2021,1.550,1.543,1.550,1.546,0
EURAUD,D,3/28/2021,1.546,1.539,1.542,1.544,0
EURAUD,D,3/29/2021,1.544,1.536,1.543,1.542,0
EURAUD,D,3/30/2021,1.545,1.538,1.543,1.543,0
EURAUD,D,3/31/2021,1.555,1.542,1.547,1.543,0
EURAUD,D,4/1/2021,1.549,1.542,1.546,1.547,0
EURAUD,D,4/2/2021,1.549,1.543,1.545,1.546,0
EURAUD,D,4/4/2021,1.547,1.540,1.543,1.546,0
EURAUD,D,4/5/2021,1.553,1.542,1.546,1.543,0
EURAUD,D,4/6/2021,1.561,1.546,1.557,1.546,0
EURAUD,D,4/7/2021,1.561,1.553,1.558,1.557,0
EURAUD,D,4/8/2021,1.566,1.555,1.559,1.558,0
EURAUD,D,4/9/2021,1.562,1.558,1.562,1.559,0
EURAUD,D,4/11/2021,1.565,1.559,1.562,1.560,0
EURAUD,D,4/12/2021,1.568,1.561,1.564,1.562,0
EURAUD,D,4/13/2021,1.566,1.550,1.550,1.564,0
EURAUD,D,4/14/2021,1.553,1.543,1.544,1.550,0
EURAUD,D,4/15/2021,1.549,1.543,1.549,1.544,0
EURAUD,D,4/16/2021,1.550,1.548,1.549,1.549,0
EURAUD,D,4/18/2021,1.552,1.545,1.547,1.549,0
EURAUD,D,4/19/2021,1.556,1.544,1.555,1.547,0
EURAUD,D,4/20/2021,1.561,1.552,1.552,1.555,0
EURAUD,D,4/21/2021,1.560,1.550,1.555,1.552,0
EURAUD,D,4/22/2021,1.561,1.554,1.559,1.555,0
EURAUD,D,4/23/2021,1.565,1.557,1.562,1.559,0
EURAUD,D,4/25/2021,1.563,1.547,1.547,1.563,0
EURAUD,D,4/26/2021,1.556,1.546,1.554,1.547,0
EURAUD,D,4/27/2021,1.563,1.553,1.557,1.554,0
EURAUD,D,4/28/2021,1.562,1.554,1.560,1.557,0
EURAUD,D,4/29/2021,1.563,1.556,1.559,1.560,0
EURAUD,D,4/30/2021,1.562,1.558,1.558,1.559,0
EURAUD,D,5/2/2021,1.561,1.555,1.556,1.558,0
EURAUD,D,5/3/2021,1.562,1.553,1.561,1.556,0
EURAUD,D,5/4/2021,1.564,1.549,1.549,1.561,0
EURAUD,D,5/5/2021,1.558,1.548,1.553,1.549,0
EURAUD,D,5/6/2021,1.556,1.548,1.548,1.553,0
EURAUD,D,5/7/2021,1.551,1.547,1.551,1.548,0
EURAUD,D,5/9/2021,1.551,1.542,1.546,1.548,0
EURAUD,D,5/10/2021,1.554,1.545,1.553,1.546,0
EURAUD,D,5/11/2021,1.559,1.548,1.558,1.553,0
EURAUD,D,5/12/2021,1.569,1.556,1.562,1.558,0
EURAUD,D,5/13/2021,1.567,1.561,1.562,1.562,0
EURAUD,D,5/14/2021,1.563,1.559,1.562,1.562,0
EURAUD,D,5/16/2021,1.570,1.560,1.564,1.562,0
EURAUD,D,5/17/2021,1.569,1.561,1.567,1.564,0
EURAUD,D,5/18/2021,1.579,1.566,1.577,1.567,0
EURAUD,D,5/19/2021,1.578,1.570,1.573,1.577,0
EURAUD,D,5/20/2021,1.580,1.568,1.575,1.573,0
EURAUD,D,5/21/2021,1.576,1.574,1.575,1.576,0
EURAUD,D,5/23/2021,1.582,1.573,1.577,1.576,0
EURAUD,D,5/24/2021,1.580,1.574,1.579,1.577,0
EURAUD,D,5/25/2021,1.582,1.572,1.579,1.579,0
EURAUD,D,5/26/2021,1.579,1.572,1.574,1.579,0
EURAUD,D,5/27/2021,1.581,1.573,1.580,1.574,0
EURAUD,D,5/28/2021,1.583,1.580,1.581,1.580,0
EURAUD,D,5/30/2021,1.585,1.575,1.580,1.582,0
EURAUD,D,5/31/2021,1.582,1.575,1.578,1.580,0
EURAUD,D,6/1/2021,1.580,1.573,1.575,1.578,0
EURAUD,D,6/2/2021,1.584,1.574,1.582,1.575,0
EURAUD,D,6/3/2021,1.585,1.572,1.573,1.582,0
EURAUD,D,6/4/2021,1.573,1.571,1.572,1.573,0
EURAUD,D,6/6/2021,1.576,1.566,1.571,1.573,0
EURAUD,D,6/7/2021,1.576,1.570,1.573,1.571,0
EURAUD,D,6/8/2021,1.577,1.571,1.576,1.573,0
EURAUD,D,6/9/2021,1.577,1.570,1.572,1.576,0
EURAUD,D,6/10/2021,1.573,1.566,1.572,1.572,0
EURAUD,D,6/11/2021,1.573,1.571,1.572,1.572,0
EURAUD,D,6/13/2021,1.573,1.569,1.571,1.571,0
EURAUD,D,6/14/2021,1.579,1.570,1.579,1.571,0
EURAUD,D,6/15/2021,1.579,1.572,1.572,1.579,0
EURAUD,D,6/16/2021,1.579,1.569,1.577,1.572,0
EURAUD,D,6/17/2021,1.585,1.575,1.584,1.578,0
EURAUD,D,6/18/2021,1.587,1.581,1.586,1.584,0
EURAUD,D,6/20/2021,1.588,1.578,1.583,1.583,0
EURAUD,D,6/21/2021,1.587,1.579,1.583,1.583,0
EURAUD,D,6/22/2021,1.584,1.574,1.575,1.583,0
EURAUD,D,6/23/2021,1.577,1.573,1.575,1.575,0
EURAUD,D,6/24/2021,1.575,1.571,1.572,1.575,0
EURAUD,D,6/25/2021,1.576,1.570,1.573,1.572,0
EURAUD,D,6/27/2021,1.577,1.569,1.575,1.574,0
EURAUD,D,6/28/2021,1.584,1.575,1.584,1.575,0
EURAUD,D,6/29/2021,1.586,1.579,1.579,1.584,0
EURAUD,D,6/30/2021,1.587,1.579,1.587,1.579,0
EURAUD,D,7/1/2021,1.588,1.580,1.581,1.587,0
EURAUD,D,7/2/2021,1.582,1.576,1.576,1.581,0
EURAUD,D,7/4/2021,1.579,1.575,1.575,1.577,0
EURAUD,D,7/5/2021,1.578,1.562,1.577,1.575,0
EURAUD,D,7/6/2021,1.580,1.570,1.578,1.577,0
EURAUD,D,7/7/2021,1.598,1.574,1.597,1.578,0
EURAUD,D,7/8/2021,1.598,1.585,1.586,1.597,0
EURAUD,D,7/9/2021,1.588,1.584,1.586,1.586,0
EURAUD,D,7/11/2021,1.593,1.582,1.584,1.587,0
EURAUD,D,7/12/2021,1.589,1.581,1.584,1.584,0
EURAUD,D,7/13/2021,1.585,1.578,1.581,1.584,0
EURAUD,D,7/14/2021,1.589,1.580,1.589,1.581,0
EURAUD,D,7/15/2021,1.595,1.587,1.594,1.589,0
EURAUD,D,7/16/2021,1.598,1.593,1.596,1.594,0
EURAUD,D,7/18/2021,1.612,1.593,1.610,1.595,0
EURAUD,D,7/19/2021,1.611,1.604,1.607,1.610,0
EURAUD,D,7/20/2021,1.613,1.605,1.606,1.607,0
EURAUD,D,7/21/2021,1.607,1.595,1.597,1.606,0
EURAUD,D,7/22/2021,1.601,1.590,1.598,1.597,0
EURAUD,D,7/23/2021,1.599,1.596,1.598,1.598,0
EURAUD,D,7/25/2021,1.607,1.593,1.598,1.598,0
EURAUD,D,7/26/2021,1.608,1.598,1.602,1.598,0
EURAUD,D,7/27/2021,1.610,1.602,1.608,1.602,0
EURAUD,D,7/28/2021,1.610,1.602,1.606,1.608,0
EURAUD,D,7/29/2021,1.617,1.605,1.613,1.606,0
EURAUD,D,7/30/2021,1.618,1.613,1.616,1.613,0
EURAUD,D,8/1/2021,1.621,1.610,1.611,1.618,0
EURAUD,D,8/2/2021,1.614,1.603,1.608,1.611,0
EURAUD,D,8/3/2021,1.609,1.597,1.605,1.608,0
EURAUD,D,8/4/2021,1.606,1.597,1.597,1.605,0
EURAUD,D,8/5/2021,1.602,1.595,1.599,1.597,0
EURAUD,D,8/6/2021,1.601,1.598,1.599,1.599,0
EURAUD,D,8/8/2021,1.602,1.597,1.601,1.599,0
EURAUD,D,8/9/2021,1.604,1.593,1.595,1.601,0
EURAUD,D,8/10/2021,1.599,1.590,1.592,1.595,0
EURAUD,D,8/11/2021,1.599,1.590,1.598,1.592,0
EURAUD,D,8/12/2021,1.601,1.595,1.599,1.598,0
EURAUD,D,8/13/2021,1.601,1.599,1.601,1.599,0
EURAUD,D,8/15/2021,1.609,1.599,1.607,1.601,0
EURAUD,D,8/16/2021,1.616,1.604,1.614,1.607,0
EURAUD,D,8/17/2021,1.619,1.612,1.618,1.614,0
EURAUD,D,8/18/2021,1.636,1.615,1.632,1.618,0
EURAUD,D,8/19/2021,1.644,1.630,1.639,1.632,0
EURAUD,D,8/20/2021,1.640,1.637,1.640,1.639,0
EURAUD,D,8/22/2021,1.644,1.630,1.630,1.642,0
EURAUD,D,8/23/2021,1.631,1.618,1.618,1.630,0
EURAUD,D,8/24/2021,1.622,1.617,1.618,1.618,0
EURAUD,D,8/25/2021,1.623,1.617,1.622,1.618,0
EURAUD,D,8/26/2021,1.627,1.615,1.615,1.622,0
EURAUD,D,8/27/2021,1.616,1.612,1.613,1.615,0
EURAUD,D,8/29/2021,1.619,1.612,1.616,1.615,0
EURAUD,D,8/30/2021,1.620,1.611,1.615,1.616,0
EURAUD,D,8/31/2021,1.616,1.606,1.608,1.615,0
EURAUD,D,9/1/2021,1.609,1.601,1.602,1.608,0
EURAUD,D,9/2/2021,1.606,1.592,1.596,1.602,0
EURAUD,D,9/3/2021,1.597,1.592,1.593,1.596,0
EURAUD,D,9/5/2021,1.600,1.589,1.596,1.593,0
EURAUD,D,9/6/2021,1.605,1.591,1.604,1.596,0
EURAUD,D,9/7/2021,1.609,1.600,1.605,1.604,0
EURAUD,D,9/8/2021,1.608,1.598,1.601,1.605,0
EURAUD,D,9/9/2021,1.606,1.597,1.604,1.601,0
EURAUD,D,9/10/2021,1.608,1.603,1.607,1.604,0
EURAUD,D,9/12/2021,1.611,1.599,1.602,1.606,0
EURAUD,D,9/13/2021,1.614,1.601,1.613,1.602,0
EURAUD,D,9/14/2021,1.617,1.610,1.613,1.613,0
EURAUD,D,9/15/2021,1.617,1.606,1.616,1.613,0
EURAUD,D,9/16/2021,1.617,1.609,1.614,1.616,0
EURAUD,D,9/17/2021,1.616,1.607,1.611,1.614,0
EURAUD,D,9/19/2021,1.621,1.613,1.616,1.615,0
EURAUD,D,9/20/2021,1.623,1.611,1.623,1.616,0
EURAUD,D,9/21/2021,1.624,1.614,1.617,1.623,0
EURAUD,D,9/22/2021,1.620,1.607,1.608,1.617,0
EURAUD,D,9/23/2021,1.618,1.605,1.616,1.607,0
EURAUD,D,9/24/2021,1.617,1.612,1.613,1.616,0
EURAUD,D,9/26/2021,1.617,1.606,1.607,1.616,0
EURAUD,D,9/27/2021,1.616,1.600,1.613,1.607,0
EURAUD,D,9/28/2021,1.618,1.607,1.616,1.613,0
EURAUD,D,9/29/2021,1.617,1.602,1.605,1.616,0
EURAUD,D,9/30/2021,1.610,1.594,1.598,1.605,0
EURAUD,D,10/1/2021,1.603,1.590,1.596,1.598,0
EURAUD,D,10/3/2021,1.602,1.593,1.596,1.598,0
EURAUD,D,10/4/2021,1.599,1.589,1.592,1.596,0
EURAUD,D,10/5/2021,1.600,1.589,1.590,1.592,0
EURAUD,D,10/6/2021,1.593,1.581,1.582,1.590,0
EURAUD,D,10/7/2021,1.585,1.578,1.583,1.582,0
EURAUD,D,10/8/2021,1.584,1.582,1.583,1.583,0
EURAUD,D,10/10/2021,1.586,1.571,1.571,1.584,0
EURAUD,D,10/11/2021,1.576,1.565,1.570,1.571,0
EURAUD,D,10/12/2021,1.576,1.567,1.570,1.570,0
EURAUD,D,10/13/2021,1.572,1.561,1.561,1.570,0
EURAUD,D,10/14/2021,1.566,1.561,1.563,1.561,0
EURAUD,D,10/15/2021,1.569,1.559,1.563,1.563,0
EURAUD,D,10/17/2021,1.572,1.560,1.565,1.563,0
EURAUD,D,10/18/2021,1.568,1.557,1.557,1.565,0
EURAUD,D,10/19/2021,1.558,1.550,1.551,1.557,0
EURAUD,D,10/20/2021,1.557,1.546,1.552,1.551,0
EURAUD,D,10/21/2021,1.559,1.550,1.555,1.552,0
EURAUD,D,10/22/2021,1.563,1.554,1.559,1.555,0
EURAUD,D,10/24/2021,1.560,1.549,1.550,1.559,0
EURAUD,D,10/25/2021,1.551,1.543,1.543,1.550,0
EURAUD,D,10/26/2021,1.549,1.540,1.545,1.543,0
EURAUD,D,10/27/2021,1.550,1.540,1.547,1.545,0
EURAUD,D,10/28/2021,1.553,1.540,1.541,1.547,0
EURAUD,D,10/29/2021,1.542,1.536,1.537,1.541,0
EURAUD,D,10/31/2021,1.544,1.536,1.539,1.539,0
EURAUD,D,11/1/2021,1.557,1.538,1.556,1.539,0
EURAUD,D,11/2/2021,1.560,1.555,1.558,1.556,0
EURAUD,D,11/3/2021,1.562,1.553,1.561,1.558,0
EURAUD,D,11/4/2021,1.567,1.558,1.559,1.561,0
EURAUD,D,11/5/2021,1.576,1.531,1.562,1.559,0
EURAUD,D,11/7/2021,1.566,1.558,1.560,1.563,0
EURAUD,D,11/8/2021,1.570,1.559,1.569,1.560,0
EURAUD,D,11/9/2021,1.575,1.564,1.565,1.569,0
EURAUD,D,11/10/2021,1.574,1.564,1.570,1.565,0
EURAUD,D,11/11/2021,1.572,1.566,1.567,1.570,0
EURAUD,D,11/12/2021,1.567,1.560,1.561,1.567,0
EURAUD,D,11/14/2021,1.563,1.553,1.554,1.562,0
EURAUD,D,11/15/2021,1.555,1.545,1.551,1.554,0
EURAUD,D,11/16/2021,1.556,1.549,1.556,1.551,0
EURAUD,D,11/17/2021,1.562,1.553,1.561,1.556,0
EURAUD,D,11/18/2021,1.565,1.556,1.558,1.561,0
EURAUD,D,11/19/2021,1.566,1.554,1.559,1.558,0
EURAUD,D,11/21/2021,1.563,1.549,1.552,1.560,0
EURAUD,D,11/22/2021,1.562,1.551,1.556,1.552,0
EURAUD,D,11/23/2021,1.563,1.552,1.557,1.556,0
EURAUD,D,11/24/2021,1.563,1.555,1.560,1.557,0
EURAUD,D,11/25/2021,1.584,1.558,1.580,1.560,0
EURAUD,D,11/26/2021,1.601,1.575,1.589,1.580,0
EURAUD,D,11/28/2021,1.590,1.575,1.579,1.585,0
EURAUD,D,11/29/2021,1.597,1.578,1.589,1.579,0
EURAUD,D,11/30/2021,1.594,1.580,1.585,1.589,0
EURAUD,D,12/1/2021,1.601,1.583,1.596,1.585,0
EURAUD,D,12/2/2021,1.606,1.591,1.606,1.596,0
EURAUD,D,12/3/2021,1.618,1.605,1.617,1.606,0
EURAUD,D,12/5/2021,1.616,1.602,1.602,1.615,0
EURAUD,D,12/6/2021,1.603,1.582,1.583,1.602,0
EURAUD,D,12/7/2021,1.586,1.579,1.581,1.583,0
EURAUD,D,12/8/2021,1.585,1.577,1.580,1.581,0
EURAUD,D,12/9/2021,1.583,1.572,1.576,1.580,0
EURAUD,D,12/10/2021,1.580,1.574,1.578,1.576,0
EURAUD,D,12/12/2021,1.586,1.573,1.583,1.580,0
EURAUD,D,12/13/2021,1.591,1.580,1.586,1.583,0
EURAUD,D,12/14/2021,1.587,1.575,1.581,1.586,0
EURAUD,D,12/15/2021,1.584,1.566,1.574,1.581,0
EURAUD,D,12/16/2021,1.584,1.571,1.580,1.574,0
EURAUD,D,12/17/2021,1.582,1.575,1.577,1.580,0
EURAUD,D,12/19/2021,1.590,1.574,1.587,1.577,0
EURAUD,D,12/20/2021,1.589,1.580,1.580,1.587,0
EURAUD,D,12/21/2021,1.583,1.571,1.573,1.580,0
EURAUD,D,12/22/2021,1.576,1.562,1.565,1.573,0
EURAUD,D,12/23/2021,1.568,1.561,1.567,1.565,0
EURAUD,D,12/24/2021,1.573,1.560,1.567,1.567,0
EURAUD,D,12/26/2021,1.574,1.559,1.567,1.567,0
EURAUD,D,12/27/2021,1.568,1.560,1.561,1.567,0
EURAUD,D,12/28/2021,1.567,1.559,1.567,1.561,0
EURAUD,D,12/29/2021,1.567,1.557,1.559,1.567,0
EURAUD,D,12/30/2021,1.564,1.556,1.562,1.559,0
EURAUD,D,12/31/2021,1.568,1.562,1.564,1.562,0
EURAUD,D,1/2/2022,1.575,1.558,1.571,1.566,0
EURAUD,D,1/3/2022,1.573,1.563,1.564,1.571,0
EURAUD,D,1/4/2022,1.565,1.557,1.560,1.564,0
EURAUD,D,1/5/2022,1.582,1.559,1.581,1.560,0
EURAUD,D,1/6/2022,1.584,1.574,1.581,1.581,0
EURAUD,D,1/7/2022,1.585,1.580,1.582,1.581,0
EURAUD,D,1/9/2022,1.588,1.573,1.578,1.582,0
EURAUD,D,1/10/2022,1.584,1.576,1.581,1.578,0
EURAUD,D,1/11/2022,1.581,1.571,1.572,1.581,0
EURAUD,D,1/12/2022,1.573,1.568,1.570,1.572,0
EURAUD,D,1/13/2022,1.582,1.569,1.578,1.570,0
EURAUD,D,1/14/2022,1.586,1.577,1.584,1.578,0
EURAUD,D,1/16/2022,1.586,1.578,1.581,1.582,0
EURAUD,D,1/17/2022,1.587,1.579,1.582,1.581,0
EURAUD,D,1/18/2022,1.582,1.567,1.568,1.582,0
EURAUD,D,1/19/2022,1.574,1.561,1.561,1.568,0
EURAUD,D,1/20/2022,1.579,1.559,1.576,1.561,0
EURAUD,D,1/21/2022,1.583,1.574,1.581,1.576,0
EURAUD,D,1/23/2022,1.591,1.576,1.590,1.581,0
EURAUD,D,1/24/2022,1.595,1.577,1.582,1.590,0
EURAUD,D,1/25/2022,1.583,1.572,1.574,1.582,0
EURAUD,D,1/26/2022,1.588,1.573,1.576,1.574,0
EURAUD,D,1/27/2022,1.598,1.575,1.595,1.576,0
EURAUD,D,1/28/2022,1.600,1.591,1.596,1.595,0
EURAUD,D,1/30/2022,1.595,1.581,1.583,1.593,0
EURAUD,D,1/31/2022,1.597,1.583,1.588,1.583,0
EURAUD,D,2/1/2022,1.590,1.578,1.586,1.588,0
EURAUD,D,2/2/2022,1.596,1.582,1.596,1.586,0
EURAUD,D,2/3/2022,1.622,1.594,1.616,1.596,0
EURAUD,D,2/4/2022,1.624,1.615,1.618,1.616,0
EURAUD,D,2/6/2022,1.623,1.605,1.606,1.620,0
EURAUD,D,2/7/2022,1.609,1.598,1.601,1.606,0
EURAUD,D,2/8/2022,1.603,1.590,1.591,1.601,0
EURAUD,D,2/9/2022,1.595,1.586,1.587,1.591,0
EURAUD,D,2/10/2022,1.600,1.584,1.589,1.587,0
EURAUD,D,2/11/2022,1.597,1.584,1.590,1.589,0
EURAUD,D,2/13/2022,1.596,1.587,1.588,1.589,0
EURAUD,D,2/14/2022,1.593,1.584,1.591,1.588,0
EURAUD,D,2/15/2022,1.592,1.584,1.585,1.591,0
EURAUD,D,2/16/2022,1.587,1.576,1.579,1.585,0
EURAUD,D,2/17/2022,1.583,1.573,1.575,1.579,0
EURAUD,D,2/18/2022,1.581,1.575,1.577,1.575,0
EURAUD,D,2/20/2022,1.579,1.571,1.573,1.578,0
EURAUD,D,2/21/2022,1.575,1.568,1.574,1.573,0
EURAUD,D,2/22/2022,1.574,1.558,1.560,1.574,0
EURAUD,D,2/23/2022,1.568,1.556,1.561,1.560,0
EURAUD,D,2/24/2022,1.568,1.552,1.557,1.561,0
EURAUD,D,2/25/2022,1.564,1.554,1.559,1.557,0
EURAUD,D,2/27/2022,1.561,1.543,1.550,1.553,0
EURAUD,D,2/28/2022,1.551,1.532,1.534,1.550,0
EURAUD,D,3/1/2022,1.536,1.524,1.526,1.533,0
EURAUD,D,3/2/2022,1.529,1.509,1.509,1.526,0
EURAUD,D,3/3/2022,1.512,1.485,1.487,1.509,0
EURAUD,D,3/4/2022,1.490,1.476,1.483,1.487,0
EURAUD,D,3/6/2022,1.486,1.457,1.482,1.481,0
EURAUD,D,3/7/2022,1.500,1.478,1.497,1.482,0
EURAUD,D,3/8/2022,1.508,1.492,1.505,1.497,0
EURAUD,D,3/9/2022,1.516,1.499,1.500,1.505,0
EURAUD,D,3/10/2022,1.507,1.491,1.500,1.500,0
EURAUD,D,3/11/2022,1.503,1.489,1.497,1.500,0
EURAUD,D,3/13/2022,1.515,1.496,1.512,1.499,0
EURAUD,D,3/14/2022,1.533,1.511,1.522,1.512,0
EURAUD,D,3/15/2022,1.526,1.513,1.519,1.522,0
EURAUD,D,3/16/2022,1.520,1.504,1.507,1.519,0
EURAUD,D,3/17/2022,1.508,1.490,1.490,1.507,0
EURAUD,D,3/18/2022,1.494,1.489,1.491,1.490,0
EURAUD,D,3/20/2022,1.500,1.488,1.489,1.492,0
EURAUD,D,3/21/2022,1.493,1.480,1.483,1.489,0
EURAUD,D,3/22/2022,1.484,1.467,1.467,1.483,0
EURAUD,D,3/23/2022,1.471,1.461,1.461,1.467,0
EURAUD,D,3/24/2022,1.470,1.461,1.466,1.461,0
EURAUD,D,3/25/2022,1.466,1.459,1.463,1.466,0
EURAUD,D,3/27/2022,1.470,1.454,1.467,1.463,0
EURAUD,D,3/28/2022,1.490,1.464,1.479,1.467,0
EURAUD,D,3/29/2022,1.487,1.474,1.483,1.479,0
EURAUD,D,3/30/2022,1.494,1.476,1.481,1.483,0
EURAUD,D,3/31/2022,1.482,1.469,1.474,1.481,0
EURAUD,D,4/1/2022,1.477,1.470,1.473,1.474,0
EURAUD,D,4/3/2022,1.478,1.457,1.458,1.473,0
EURAUD,D,4/4/2022,1.458,1.432,1.435,1.458,0
EURAUD,D,4/5/2022,1.450,1.434,1.449,1.435,0
EURAUD,D,4/6/2022,1.462,1.446,1.460,1.449,0
EURAUD,D,4/7/2022,1.461,1.450,1.459,1.460,0
EURAUD,D,4/8/2022,1.463,1.456,1.458,1.459,0
EURAUD,D,4/10/2022,1.471,1.458,1.467,1.466,0
EURAUD,D,4/11/2022,1.469,1.453,1.453,1.467,0
EURAUD,D,4/12/2022,1.464,1.449,1.464,1.453,0
EURAUD,D,4/13/2022,1.467,1.451,1.454,1.464,0
EURAUD,D,4/14/2022,1.461,1.453,1.460,1.454,0
EURAUD,D,4/15/2022,1.464,1.460,1.462,1.460,0
EURAUD,D,4/17/2022,1.469,1.457,1.467,1.461,0
EURAUD,D,4/18/2022,1.468,1.459,1.463,1.467,0
EURAUD,D,4/19/2022,1.466,1.455,1.457,1.463,0
EURAUD,D,4/20/2022,1.468,1.455,1.466,1.457,0
EURAUD,D,4/21/2022,1.488,1.466,1.485,1.466,0
EURAUD,D,4/22/2022,1.502,1.475,1.491,1.485,0
EURAUD,D,4/24/2022,1.506,1.486,1.499,1.492,0
EURAUD,D,4/25/2022,1.499,1.481,1.489,1.499,0
EURAUD,D,4/26/2022,1.495,1.477,1.480,1.489,0
EURAUD,D,4/27/2022,1.489,1.473,1.486,1.480,0
EURAUD,D,4/28/2022,1.487,1.469,1.483,1.486,0
EURAUD,D,4/29/2022,1.497,1.482,1.494,1.483,0
EURAUD,D,5/1/2022,1.500,1.484,1.493,1.492,0
EURAUD,D,5/2/2022,1.494,1.472,1.485,1.493,0
EURAUD,D,5/3/2022,1.485,1.475,1.478,1.485,0
EURAUD,D,5/4/2022,1.480,1.460,1.476,1.478,0
EURAUD,D,5/5/2022,1.497,1.476,1.490,1.476,0
EURAUD,D,5/6/2022,1.497,1.487,1.491,1.490,0
EURAUD,D,5/8/2022,1.509,1.487,1.508,1.489,0
EURAUD,D,5/9/2022,1.528,1.507,1.519,1.508,0
EURAUD,D,5/10/2022,1.523,1.499,1.508,1.519,0
EURAUD,D,5/11/2022,1.528,1.504,1.514,1.508,0
EURAUD,D,5/12/2022,1.519,1.500,1.504,1.514,0
EURAUD,D,5/13/2022,1.506,1.499,1.501,1.504,0
EURAUD,D,5/15/2022,1.514,1.492,1.500,1.502,0
EURAUD,D,5/16/2022,1.505,1.489,1.504,1.500,0
EURAUD,D,5/17/2022,1.506,1.497,1.499,1.504,0
EURAUD,D,5/18/2022,1.508,1.495,1.502,1.499,0
EURAUD,D,5/19/2022,1.509,1.495,1.502,1.502,0
EURAUD,D,5/20/2022,1.510,1.492,1.500,1.502,0
EURAUD,D,5/22/2022,1.506,1.488,1.503,1.497,0
EURAUD,D,5/23/2022,1.520,1.501,1.517,1.503,0
EURAUD,D,5/24/2022,1.520,1.502,1.510,1.517,0
EURAUD,D,5/25/2022,1.515,1.505,1.515,1.510,0
EURAUD,D,5/26/2022,1.517,1.497,1.498,1.515,0
EURAUD,D,5/27/2022,1.502,1.495,1.499,1.498,0
EURAUD,D,5/29/2022,1.503,1.495,1.498,1.500,0
EURAUD,D,5/30/2022,1.499,1.488,1.494,1.498,0
EURAUD,D,5/31/2022,1.497,1.483,1.484,1.494,0
EURAUD,D,6/1/2022,1.492,1.479,1.481,1.484,0
EURAUD,D,6/2/2022,1.486,1.477,1.483,1.481,0
EURAUD,D,6/3/2022,1.489,1.483,1.487,1.483,0
EURAUD,D,6/5/2022,1.492,1.482,1.484,1.486,0
EURAUD,D,6/6/2022,1.491,1.476,1.483,1.484,0
EURAUD,D,6/7/2022,1.492,1.478,1.488,1.483,0
EURAUD,D,6/8/2022,1.504,1.486,1.495,1.488,0
EURAUD,D,6/9/2022,1.498,1.482,1.494,1.495,0
EURAUD,D,6/10/2022,1.501,1.479,1.493,1.494,0
EURAUD,D,6/12/2022,1.505,1.490,1.505,1.494,0
EURAUD,D,6/13/2022,1.518,1.497,1.512,1.505,0
EURAUD,D,6/14/2022,1.519,1.497,1.500,1.512,0
EURAUD,D,6/15/2022,1.508,1.486,1.508,1.500,0
EURAUD,D,6/16/2022,1.515,1.496,1.515,1.508,0
EURAUD,D,6/17/2022,1.524,1.507,1.513,1.515,0
EURAUD,D,6/19/2022,1.521,1.504,1.512,1.514,0
EURAUD,D,6/20/2022,1.521,1.508,1.512,1.512,0
EURAUD,D,6/21/2022,1.527,1.509,1.526,1.512,0
EURAUD,D,6/22/2022,1.535,1.520,1.522,1.526,0
EURAUD,D,6/23/2022,1.530,1.518,1.519,1.522,0
EURAUD,D,6/24/2022,1.525,1.513,1.520,1.519,0
EURAUD,D,6/26/2022,1.529,1.514,1.527,1.521,0
EURAUD,D,6/27/2022,1.530,1.516,1.519,1.526,0
EURAUD,D,6/28/2022,1.532,1.519,1.524,1.519,0
EURAUD,D,6/29/2022,1.524,1.506,1.520,1.524,0
EURAUD,D,6/30/2022,1.540,1.514,1.535,1.520,0
EURAUD,D,7/1/2022,1.538,1.522,1.530,1.535,0
EURAUD,D,7/3/2022,1.538,1.517,1.521,1.530,0
EURAUD,D,7/4/2022,1.526,1.511,1.511,1.521,0
EURAUD,D,7/5/2022,1.515,1.493,1.505,1.511,0
EURAUD,D,7/6/2022,1.505,1.487,1.488,1.505,0
EURAUD,D,7/7/2022,1.490,1.481,1.481,1.488,0
EURAUD,D,7/8/2022,1.491,1.474,1.486,1.481,0
EURAUD,D,7/10/2022,1.498,1.483,1.497,1.487,0
EURAUD,D,7/11/2022,1.497,1.485,1.486,1.497,0
EURAUD,D,7/12/2022,1.492,1.479,1.489,1.486,0
EURAUD,D,7/13/2022,1.493,1.476,1.491,1.489,0
EURAUD,D,7/14/2022,1.494,1.482,1.484,1.491,0
EURAUD,D,7/15/2022,1.489,1.480,1.485,1.484,0
EURAUD,D,7/17/2022,1.492,1.479,1.489,1.486,0
EURAUD,D,7/18/2022,1.491,1.480,1.484,1.489,0
EURAUD,D,7/19/2022,1.485,1.475,1.479,1.484,0
EURAUD,D,7/20/2022,1.491,1.477,1.478,1.479,0
EURAUD,D,7/21/2022,1.480,1.465,1.470,1.478,0
EURAUD,D,7/22/2022,1.483,1.462,1.475,1.470,0
EURAUD,D,7/24/2022,1.483,1.466,1.471,1.474,0
EURAUD,D,7/25/2022,1.472,1.456,1.456,1.471,0
EURAUD,D,7/26/2022,1.467,1.456,1.462,1.456,0
EURAUD,D,7/27/2022,1.463,1.451,1.458,1.462,0
EURAUD,D,7/28/2022,1.469,1.455,1.462,1.458,0
EURAUD,D,7/29/2022,1.470,1.455,1.463,1.462,0
EURAUD,D,7/31/2022,1.471,1.452,1.459,1.464,0
EURAUD,D,8/1/2022,1.481,1.458,1.467,1.459,0
EURAUD,D,8/2/2022,1.474,1.464,1.465,1.467,0
EURAUD,D,8/3/2022,1.468,1.456,1.467,1.465,0
EURAUD,D,8/4/2022,1.477,1.467,1.470,1.467,0
EURAUD,D,8/5/2022,1.476,1.470,1.473,1.470,0
EURAUD,D,8/7/2022,1.478,1.457,1.459,1.472,0
EURAUD,D,8/8/2022,1.469,1.458,1.466,1.459,0
EURAUD,D,8/9/2022,1.471,1.457,1.459,1.466,0
EURAUD,D,8/10/2022,1.461,1.450,1.452,1.459,0
EURAUD,D,8/11/2022,1.454,1.442,1.443,1.452,0
EURAUD,D,8/12/2022,1.444,1.439,1.440,1.442,0
EURAUD,D,8/14/2022,1.454,1.436,1.449,1.441,0
EURAUD,D,8/15/2022,1.453,1.443,1.451,1.449,0
EURAUD,D,8/16/2022,1.471,1.447,1.469,1.451,0
EURAUD,D,8/17/2022,1.472,1.458,1.459,1.469,0
EURAUD,D,8/18/2022,1.463,1.456,1.462,1.459,0
EURAUD,D,8/19/2022,1.463,1.459,1.461,1.462,0
EURAUD,D,8/21/2022,1.466,1.446,1.450,1.462,0
EURAUD,D,8/22/2022,1.450,1.437,1.438,1.450,0
EURAUD,D,8/23/2022,1.446,1.436,1.445,1.438,0
EURAUD,D,8/24/2022,1.447,1.430,1.433,1.445,0
EURAUD,D,8/25/2022,1.445,1.428,1.443,1.433,0
EURAUD,D,8/26/2022,1.457,1.429,1.446,1.443,0
EURAUD,D,8/28/2022,1.456,1.442,1.450,1.449,0
EURAUD,D,8/29/2022,1.457,1.442,1.455,1.450,0
EURAUD,D,8/30/2022,1.467,1.452,1.467,1.455,0
EURAUD,D,8/31/2022,1.474,1.459,1.465,1.467,0
EURAUD,D,9/1/2022,1.471,1.462,1.464,1.465,0
EURAUD,D,9/2/2022,1.466,1.459,1.462,1.464,0
EURAUD,D,9/4/2022,1.465,1.457,1.460,1.463,0
EURAUD,D,9/5/2022,1.473,1.459,1.468,1.460,0
EURAUD,D,9/6/2022,1.480,1.468,1.480,1.468,0
EURAUD,D,9/7/2022,1.488,1.477,1.478,1.480,0
EURAUD,D,9/8/2022,1.482,1.467,1.468,1.478,0
EURAUD,D,9/9/2022,1.482,1.467,1.482,1.468,0
EURAUD,D,9/11/2022,1.486,1.469,1.471,1.484,0
EURAUD,D,9/12/2022,1.479,1.469,1.478,1.471,0
EURAUD,D,9/13/2022,1.490,1.475,1.481,1.478,0
EURAUD,D,9/14/2022,1.488,1.474,1.488,1.481,0
EURAUD,D,9/15/2022,1.497,1.487,1.496,1.488,0
EURAUD,D,9/16/2022,1.499,1.486,1.491,1.496,0
EURAUD,D,9/18/2022,1.496,1.488,1.494,1.490,0
EURAUD,D,9/19/2022,1.495,1.487,1.492,1.494,0
EURAUD,D,9/20/2022,1.495,1.484,1.484,1.492,0
EURAUD,D,9/21/2022,1.494,1.477,1.480,1.484,0
EURAUD,D,9/22/2022,1.487,1.478,1.485,1.480,0
EURAUD,D,9/23/2022,1.494,1.477,1.484,1.485,0
EURAUD,D,9/25/2022,1.490,1.472,1.486,1.484,0
EURAUD,D,9/26/2022,1.492,1.482,1.489,1.486,0
EURAUD,D,9/27/2022,1.500,1.484,1.487,1.489,0
EURAUD,D,9/28/2022,1.509,1.486,1.508,1.487,0
EURAUD,D,9/29/2022,1.524,1.504,1.524,1.508,0
EURAUD,D,9/30/2022,1.539,1.520,1.531,1.524,0
EURAUD,D,10/2/2022,1.532,1.507,1.510,1.529,0
EURAUD,D,10/3/2022,1.536,1.505,1.532,1.510,0
EURAUD,D,10/4/2022,1.542,1.528,1.529,1.532,0
EURAUD,D,10/5/2022,1.533,1.517,1.530,1.529,0
EURAUD,D,10/6/2022,1.533,1.523,1.528,1.530,0
EURAUD,D,10/7/2022,1.545,1.512,1.530,1.528,0
EURAUD,D,10/9/2022,1.543,1.525,1.541,1.529,0
EURAUD,D,10/10/2022,1.552,1.539,1.545,1.542,0
EURAUD,D,10/11/2022,1.554,1.540,1.547,1.545,0
EURAUD,D,10/12/2022,1.563,1.543,1.562,1.547,0
EURAUD,D,10/13/2022,1.563,1.543,1.563,1.559,0
EURAUD,D,10/14/2022,1.574,1.559,1.567,1.563,0
EURAUD,D,10/16/2022,1.571,1.556,1.561,1.567,0
EURAUD,D,10/17/2022,1.567,1.554,1.563,1.561,0
EURAUD,D,10/18/2022,1.568,1.554,1.556,1.563,0
EURAUD,D,10/19/2022,1.567,1.547,1.549,1.556,0
EURAUD,D,10/20/2022,1.565,1.548,1.552,1.549,0
EURAUD,D,10/21/2022,1.563,1.535,1.545,1.552,0
EURAUD,D,10/23/2022,1.571,1.536,1.569,1.545,0
EURAUD,D,10/24/2022,1.570,1.555,1.557,1.569,0
EURAUD,D,10/25/2022,1.565,1.545,1.548,1.557,0
EURAUD,D,10/26/2022,1.562,1.541,1.542,1.548,0
EURAUD,D,10/27/2022,1.557,1.539,1.553,1.542,0
EURAUD,D,10/28/2022,1.558,1.548,1.554,1.553,0
EURAUD,D,10/30/2022,1.560,1.547,1.550,1.554,0
EURAUD,D,10/31/2022,1.552,1.536,1.545,1.550,0
EURAUD,D,11/1/2022,1.548,1.538,1.541,1.545,0
EURAUD,D,11/2/2022,1.553,1.534,1.549,1.541,0
EURAUD,D,11/3/2022,1.553,1.527,1.536,1.549,0
EURAUD,D,11/4/2022,1.575,1.516,1.548,1.536,0
EURAUD,D,11/6/2022,1.551,1.539,1.544,1.544,0
EURAUD,D,11/7/2022,1.551,1.542,1.544,1.544,0
EURAUD,D,11/8/2022,1.555,1.540,1.551,1.544,0
EURAUD,D,11/9/2022,1.565,1.542,1.551,1.551,0
EURAUD,D,11/10/2022,1.551,1.536,1.541,1.551,0
EURAUD,D,11/11/2022,1.548,1.539,1.547,1.541,0
EURAUD,D,11/13/2022,1.550,1.537,1.541,1.543,0
EURAUD,D,11/14/2022,1.549,1.536,1.546,1.541,0
EURAUD,D,11/15/2022,1.547,1.526,1.538,1.546,0
EURAUD,D,11/16/2022,1.555,1.536,1.554,1.538,0
EURAUD,D,11/17/2022,1.555,1.542,1.548,1.554,0
EURAUD,D,11/18/2022,1.551,1.546,1.550,1.548,0
EURAUD,D,11/20/2022,1.554,1.543,1.549,1.549,0
EURAUD,D,11/21/2022,1.555,1.544,1.549,1.549,0
EURAUD,D,11/22/2022,1.555,1.547,1.548,1.549,0
EURAUD,D,11/23/2022,1.550,1.538,1.539,1.548,0
EURAUD,D,11/24/2022,1.545,1.537,1.540,1.539,0
EURAUD,D,11/25/2022,1.544,1.538,1.543,1.540,0
EURAUD,D,11/27/2022,1.565,1.541,1.558,1.544,0
EURAUD,D,11/28/2022,1.558,1.537,1.541,1.558,0
EURAUD,D,11/29/2022,1.549,1.537,1.546,1.541,0
EURAUD,D,11/30/2022,1.548,1.526,1.540,1.546,0
EURAUD,D,12/1/2022,1.570,1.520,1.547,1.540,0
EURAUD,D,12/2/2022,1.552,1.544,1.550,1.547,0
EURAUD,D,12/4/2022,1.562,1.543,1.558,1.552,0
EURAUD,D,12/5/2022,1.568,1.557,1.563,1.558,0
EURAUD,D,12/6/2022,1.575,1.560,1.565,1.563,0
EURAUD,D,12/7/2022,1.568,1.555,1.558,1.565,0
EURAUD,D,12/8/2022,1.565,1.553,1.554,1.558,0
EURAUD,D,12/9/2022,1.556,1.548,1.552,1.554,0
EURAUD,D,12/11/2022,1.564,1.544,1.562,1.552,0
EURAUD,D,12/12/2022,1.566,1.544,1.545,1.562,0
EURAUD,D,12/13/2022,1.558,1.545,1.550,1.545,0
EURAUD,D,12/14/2022,1.587,1.549,1.586,1.550,0
EURAUD,D,12/15/2022,1.592,1.582,1.587,1.586,0
EURAUD,D,12/16/2022,1.590,1.577,1.579,1.587,0
EURAUD,D,12/18/2022,1.587,1.574,1.578,1.579,0
EURAUD,D,12/19/2022,1.598,1.578,1.595,1.578,0
EURAUD,D,12/20/2022,1.598,1.581,1.582,1.595,0
EURAUD,D,12/21/2022,1.586,1.572,1.584,1.582,0
EURAUD,D,12/22/2022,1.592,1.579,1.585,1.584,0
EURAUD,D,12/23/2022,1.588,1.579,1.588,1.585,0
EURAUD,D,12/25/2022,1.594,1.573,1.581,1.581,0
EURAUD,D,12/26/2022,1.584,1.574,1.577,1.581,0
EURAUD,D,12/27/2022,1.583,1.565,1.569,1.577,0
EURAUD,D,12/28/2022,1.586,1.568,1.576,1.569,0
EURAUD,D,12/29/2022,1.579,1.567,1.575,1.576,0
EURAUD,D,12/30/2022,1.579,1.568,1.575,1.575,0
EURAUD,D,1/1/2023,1.579,1.559,1.567,1.572,0
EURAUD,D,1/2/2023,1.574,1.562,1.567,1.567,0
EURAUD,D,1/3/2023,1.570,1.542,1.545,1.567,0
EURAUD,D,1/4/2023,1.560,1.543,1.558,1.545,0
EURAUD,D,1/5/2023,1.562,1.552,1.557,1.558,0
EURAUD,D,1/6/2023,1.558,1.546,1.547,1.557,0
EURAUD,D,1/8/2023,1.552,1.539,1.547,1.546,0
EURAUD,D,1/9/2023,1.562,1.545,1.558,1.547,0
EURAUD,D,1/10/2023,1.562,1.552,1.561,1.558,0
EURAUD,D,1/11/2023,1.564,1.550,1.559,1.561,0
EURAUD,D,1/12/2023,1.561,1.552,1.558,1.559,0
EURAUD,D,1/13/2023,1.560,1.551,1.554,1.558,0
EURAUD,D,1/15/2023,1.559,1.547,1.555,1.552,0
EURAUD,D,1/16/2023,1.562,1.551,1.559,1.555,0
EURAUD,D,1/17/2023,1.559,1.534,1.541,1.559,0
EURAUD,D,1/18/2023,1.575,1.536,1.564,1.541,0
EURAUD,D,1/19/2023,1.571,1.558,1.560,1.564,0
EURAUD,D,1/20/2023,1.563,1.556,1.561,1.560,0
EURAUD,D,1/22/2023,1.568,1.550,1.556,1.560,0
EURAUD,D,1/23/2023,1.557,1.542,1.549,1.556,0
EURAUD,D,1/24/2023,1.550,1.531,1.540,1.549,0
EURAUD,D,1/25/2023,1.543,1.528,1.532,1.540,0
EURAUD,D,1/26/2023,1.537,1.524,1.529,1.532,0
EURAUD,D,1/27/2023,1.531,1.519,1.528,1.529,0
EURAUD,D,1/29/2023,1.542,1.522,1.540,1.530,0
EURAUD,D,1/30/2023,1.550,1.531,1.544,1.540,0
EURAUD,D,1/31/2023,1.545,1.535,1.539,1.544,0
EURAUD,D,2/1/2023,1.548,1.533,1.538,1.539,0
EURAUD,D,2/2/2023,1.558,1.538,1.557,1.538,0
EURAUD,D,2/3/2023,1.565,1.554,1.564,1.557,0
EURAUD,D,2/5/2023,1.571,1.553,1.562,1.565,0
EURAUD,D,2/6/2023,1.565,1.544,1.549,1.562,0
EURAUD,D,2/7/2023,1.550,1.537,1.544,1.549,0
EURAUD,D,2/8/2023,1.551,1.539,1.542,1.544,0
EURAUD,D,2/9/2023,1.551,1.539,1.542,1.542,0
EURAUD,D,2/10/2023,1.551,1.541,1.547,1.542,0
EURAUD,D,2/12/2023,1.550,1.536,1.540,1.544,0
EURAUD,D,2/13/2023,1.548,1.536,1.543,1.540,0
EURAUD,D,2/14/2023,1.556,1.532,1.554,1.543,0
EURAUD,D,2/15/2023,1.556,1.544,1.553,1.554,0
EURAUD,D,2/16/2023,1.561,1.548,1.557,1.553,0
EURAUD,D,2/17/2023,1.559,1.553,1.558,1.557,0
EURAUD,D,2/19/2023,1.561,1.544,1.545,1.556,0
EURAUD,D,2/20/2023,1.554,1.542,1.552,1.545,0
EURAUD,D,2/21/2023,1.565,1.547,1.560,1.552,0
EURAUD,D,2/22/2023,1.563,1.551,1.552,1.560,0
EURAUD,D,2/23/2023,1.570,1.552,1.568,1.552,0
EURAUD,D,2/24/2023,1.572,1.565,1.569,1.568,0
EURAUD,D,2/26/2023,1.578,1.561,1.575,1.567,0
EURAUD,D,2/27/2023,1.582,1.570,1.578,1.575,0
EURAUD,D,2/28/2023,1.581,1.567,1.579,1.578,0
EURAUD,D,3/1/2023,1.584,1.573,1.575,1.579,0
EURAUD,D,3/2/2023,1.578,1.565,1.572,1.575,0
EURAUD,D,3/3/2023,1.574,1.569,1.573,1.572,0
EURAUD,D,3/5/2023,1.585,1.568,1.583,1.573,0
EURAUD,D,3/6/2023,1.602,1.583,1.600,1.583,0
EURAUD,D,3/7/2023,1.606,1.595,1.596,1.600,0
EURAUD,D,3/8/2023,1.608,1.589,1.597,1.596,0
EURAUD,D,3/9/2023,1.615,1.596,1.611,1.597,0
EURAUD,D,3/10/2023,1.621,1.609,1.620,1.611,0
EURAUD,D,3/12/2023,1.624,1.601,1.602,1.615,0
EURAUD,D,3/13/2023,1.619,1.597,1.606,1.602,0
EURAUD,D,3/14/2023,1.613,1.585,1.595,1.606,0
EURAUD,D,3/15/2023,1.606,1.587,1.591,1.595,0
EURAUD,D,3/16/2023,1.599,1.586,1.590,1.591,0
EURAUD,D,3/17/2023,1.607,1.582,1.607,1.590,0
EURAUD,D,3/19/2023,1.602,1.584,1.596,1.591,0
EURAUD,D,3/20/2023,1.619,1.594,1.618,1.596,0
EURAUD,D,3/21/2023,1.620,1.606,1.615,1.618,0
EURAUD,D,3/22/2023,1.629,1.612,1.621,1.615,0
EURAUD,D,3/23/2023,1.625,1.614,1.618,1.621,0
EURAUD,D,3/24/2023,1.622,1.617,1.618,1.618,0
EURAUD,D,3/26/2023,1.627,1.613,1.623,1.620,0
EURAUD,D,3/27/2023,1.626,1.615,1.617,1.623,0
EURAUD,D,3/28/2023,1.628,1.614,1.620,1.617,0
EURAUD,D,3/29/2023,1.632,1.613,1.627,1.620,0
EURAUD,D,3/30/2023,1.631,1.620,1.623,1.627,0
EURAUD,D,3/31/2023,1.626,1.620,1.625,1.623,0
EURAUD,D,4/2/2023,1.628,1.605,1.605,1.623,0
EURAUD,D,4/3/2023,1.627,1.603,1.625,1.605,0
EURAUD,D,4/4/2023,1.639,1.617,1.626,1.625,0
EURAUD,D,4/5/2023,1.639,1.621,1.639,1.626,0
EURAUD,D,4/6/2023,1.639,1.631,1.638,1.639,0
EURAUD,D,4/7/2023,1.650,1.625,1.649,1.638,0
EURAUD,D,4/9/2023,1.645,1.627,1.636,1.637,0
EURAUD,D,4/10/2023,1.643,1.630,1.640,1.636,0
EURAUD,D,4/11/2023,1.644,1.633,1.641,1.640,0
EURAUD,D,4/12/2023,1.646,1.632,1.632,1.641,0
EURAUD,D,4/13/2023,1.639,1.626,1.639,1.632,0
EURAUD,D,4/14/2023,1.657,1.638,1.655,1.639,0
EURAUD,D,4/16/2023,1.645,1.629,1.631,1.640,0
EURAUD,D,4/17/2023,1.637,1.624,1.628,1.631,0
EURAUD,D,4/18/2023,1.636,1.627,1.630,1.628,0
EURAUD,D,4/19/2023,1.636,1.622,1.623,1.630,0
EURAUD,D,4/20/2023,1.642,1.622,1.641,1.623,0
EURAUD,D,4/21/2023,1.658,1.640,1.657,1.641,0
EURAUD,D,4/23/2023,1.651,1.635,1.648,1.641,0
EURAUD,D,4/24/2023,1.659,1.647,1.655,1.648,0
EURAUD,D,4/25/2023,1.679,1.652,1.671,1.655,0
EURAUD,D,4/26/2023,1.676,1.664,1.665,1.671,0
EURAUD,D,4/27/2023,1.672,1.660,1.670,1.665,0
EURAUD,D,4/28/2023,1.683,1.664,1.683,1.670,0
EURAUD,D,4/30/2023,1.676,1.650,1.652,1.668,0
EURAUD,D,5/1/2023,1.660,1.636,1.648,1.652,0
EURAUD,D,5/2/2023,1.659,1.646,1.657,1.648,0
EURAUD,D,5/3/2023,1.667,1.647,1.649,1.657,0
EURAUD,D,5/4/2023,1.651,1.631,1.632,1.649,0
EURAUD,D,5/5/2023,1.646,1.631,1.645,1.632,0
EURAUD,D,5/7/2023,1.642,1.620,1.622,1.634,0
EURAUD,D,5/8/2023,1.628,1.620,1.622,1.622,0
EURAUD,D,5/9/2023,1.626,1.614,1.623,1.622,0
EURAUD,D,5/10/2023,1.630,1.618,1.629,1.623,0
EURAUD,D,5/11/2023,1.635,1.627,1.633,1.629,0
EURAUD,D,5/12/2023,1.646,1.631,1.646,1.633,0
EURAUD,D,5/14/2023,1.641,1.622,1.625,1.633,0
EURAUD,D,5/15/2023,1.632,1.620,1.631,1.625,0
EURAUD,D,5/16/2023,1.637,1.624,1.629,1.631,0
EURAUD,D,5/17/2023,1.635,1.624,1.629,1.629,0
EURAUD,D,5/18/2023,1.632,1.620,1.620,1.629,0
EURAUD,D,5/19/2023,1.628,1.620,1.627,1.620,0
EURAUD,D,5/21/2023,1.635,1.620,1.626,1.626,0
EURAUD,D,5/22/2023,1.631,1.622,1.628,1.626,0
EURAUD,D,5/23/2023,1.647,1.626,1.646,1.628,0
EURAUD,D,5/24/2023,1.650,1.640,1.648,1.646,0
EURAUD,D,5/25/2023,1.653,1.643,1.645,1.648,0
EURAUD,D,5/26/2023,1.648,1.644,1.646,1.645,0
EURAUD,D,5/28/2023,1.650,1.633,1.637,1.643,0
EURAUD,D,5/29/2023,1.647,1.635,1.646,1.637,0
EURAUD,D,5/30/2023,1.653,1.638,1.647,1.646,0
EURAUD,D,5/31/2023,1.649,1.637,1.637,1.647,0
EURAUD,D,6/1/2023,1.641,1.620,1.621,1.637,0
EURAUD,D,6/2/2023,1.622,1.618,1.619,1.622,0
EURAUD,D,6/4/2023,1.635,1.604,1.618,1.621,0
EURAUD,D,6/5/2023,1.622,1.603,1.605,1.618,0
EURAUD,D,6/6/2023,1.608,1.598,1.606,1.605,0
EURAUD,D,6/7/2023,1.610,1.602,1.606,1.606,0
EURAUD,D,6/8/2023,1.610,1.595,1.595,1.606,0
EURAUD,D,6/9/2023,1.597,1.593,1.597,1.595,0
EURAUD,D,6/11/2023,1.603,1.585,1.592,1.595,0
EURAUD,D,6/12/2023,1.602,1.588,1.591,1.593,0
EURAUD,D,6/13/2023,1.599,1.588,1.589,1.591,0
EURAUD,D,6/14/2023,1.600,1.585,1.591,1.589,0
EURAUD,D,6/15/2023,1.596,1.587,1.590,1.591,0
EURAUD,D,6/16/2023,1.596,1.589,1.595,1.590,0
EURAUD,D,6/18/2023,1.604,1.581,1.596,1.589,0
EURAUD,D,6/19/2023,1.615,1.590,1.612,1.596,0
EURAUD,D,6/20/2023,1.619,1.606,1.618,1.612,0
EURAUD,D,6/21/2023,1.626,1.612,1.621,1.618,0
EURAUD,D,6/22/2023,1.634,1.619,1.630,1.621,0
EURAUD,D,6/23/2023,1.638,1.627,1.638,1.630,0
EURAUD,D,6/25/2023,1.640,1.625,1.634,1.632,0
EURAUD,D,6/26/2023,1.640,1.626,1.636,1.634,0
EURAUD,D,6/27/2023,1.655,1.636,1.652,1.636,0
EURAUD,D,6/28/2023,1.658,1.641,1.642,1.652,0
EURAUD,D,6/29/2023,1.646,1.637,1.639,1.642,0
EURAUD,D,6/30/2023,1.643,1.632,1.639,1.639,0
EURAUD,D,7/2/2023,1.646,1.629,1.632,1.634,0
EURAUD,D,7/3/2023,1.642,1.627,1.627,1.632,0
EURAUD,D,7/4/2023,1.635,1.624,1.630,1.627,0
EURAUD,D,7/5/2023,1.644,1.625,1.643,1.630,0
EURAUD,D,7/6/2023,1.647,1.636,1.638,1.643,0
EURAUD,D,7/7/2023,1.645,1.637,1.645,1.638,0
EURAUD,D,7/9/2023,1.654,1.631,1.649,1.642,0
EURAUD,D,7/10/2023,1.653,1.644,1.652,1.649,0
EURAUD,D,7/11/2023,1.652,1.635,1.637,1.652,0
EURAUD,D,7/12/2023,1.645,1.623,1.624,1.637,0
EURAUD,D,7/13/2023,1.640,1.623,1.639,1.624,0
EURAUD,D,7/14/2023,1.644,1.639,1.644,1.639,0
EURAUD,D,7/16/2023,1.654,1.633,1.648,1.645,0
EURAUD,D,7/17/2023,1.654,1.643,1.646,1.648,0
EURAUD,D,7/18/2023,1.660,1.643,1.656,1.646,0
EURAUD,D,7/19/2023,1.659,1.638,1.643,1.656,0
EURAUD,D,7/20/2023,1.654,1.639,1.651,1.643,0
EURAUD,D,7/21/2023,1.655,1.650,1.655,1.651,0
EURAUD,D,7/23/2023,1.656,1.642,1.642,1.653,0
EURAUD,D,7/24/2023,1.648,1.626,1.628,1.642,0
EURAUD,D,7/25/2023,1.644,1.623,1.639,1.628,0
EURAUD,D,7/26/2023,1.643,1.628,1.634,1.639,0
EURAUD,D,7/27/2023,1.656,1.630,1.655,1.634,0
EURAUD,D,7/28/2023,1.660,1.653,1.660,1.655,0
EURAUD,D,7/30/2023,1.663,1.636,1.636,1.654,0
EURAUD,D,7/31/2023,1.660,1.633,1.659,1.636,0
EURAUD,D,8/1/2023,1.673,1.657,1.671,1.659,0
EURAUD,D,8/2/2023,1.679,1.670,1.673,1.671,0
EURAUD,D,8/3/2023,1.678,1.664,1.674,1.673,0
EURAUD,D,8/4/2023,1.678,1.670,1.674,1.674,0
EURAUD,D,8/6/2023,1.678,1.669,1.675,1.676,0
EURAUD,D,8/7/2023,1.686,1.672,1.681,1.675,0
EURAUD,D,8/8/2023,1.683,1.671,1.682,1.681,0
EURAUD,D,8/9/2023,1.684,1.671,1.680,1.682,0
EURAUD,D,8/10/2023,1.688,1.679,1.684,1.680,0
EURAUD,D,8/11/2023,1.688,1.683,1.686,1.684,0
EURAUD,D,8/13/2023,1.693,1.680,1.682,1.686,0
EURAUD,D,8/14/2023,1.691,1.674,1.685,1.682,0
EURAUD,D,8/15/2023,1.696,1.684,1.689,1.685,0
EURAUD,D,8/16/2023,1.708,1.688,1.696,1.689,0
EURAUD,D,8/17/2023,1.702,1.693,1.696,1.696,0
EURAUD,D,8/18/2023,1.708,1.694,1.707,1.696,0
EURAUD,D,8/20/2023,1.703,1.693,1.702,1.696,0
EURAUD,D,8/21/2023,1.704,1.687,1.689,1.702,0
EURAUD,D,8/22/2023,1.692,1.678,1.678,1.689,0
EURAUD,D,8/23/2023,1.685,1.673,1.684,1.678,0
EURAUD,D,8/24/2023,1.689,1.678,1.687,1.684,0
EURAUD,D,8/25/2023,1.687,1.682,1.686,1.687,0
EURAUD,D,8/27/2023,1.692,1.677,1.683,1.685,0
EURAUD,D,8/28/2023,1.687,1.675,1.681,1.683,0
EURAUD,D,8/29/2023,1.686,1.675,1.683,1.681,0
EURAUD,D,8/30/2023,1.694,1.674,1.676,1.683,0
EURAUD,D,8/31/2023,1.681,1.668,1.674,1.676,0
EURAUD,D,9/1/2023,1.675,1.669,1.671,1.674,0
EURAUD,D,9/3/2023,1.674,1.665,1.670,1.673,0
EURAUD,D,9/4/2023,1.690,1.669,1.680,1.670,0
EURAUD,D,9/5/2023,1.685,1.675,1.680,1.680,0
EURAUD,D,9/6/2023,1.686,1.673,1.679,1.680,0
EURAUD,D,9/7/2023,1.682,1.669,1.677,1.679,0
EURAUD,D,9/8/2023,1.679,1.676,1.678,1.677,0
EURAUD,D,9/10/2023,1.680,1.665,1.670,1.678,0
EURAUD,D,9/11/2023,1.676,1.665,1.670,1.670,0
EURAUD,D,9/12/2023,1.682,1.669,1.672,1.670,0
EURAUD,D,9/13/2023,1.674,1.653,1.655,1.672,0
EURAUD,D,9/14/2023,1.658,1.646,1.656,1.655,0
EURAUD,D,9/15/2023,1.660,1.656,1.660,1.656,0
EURAUD,D,9/17/2023,1.664,1.648,1.660,1.655,0
EURAUD,D,9/18/2023,1.664,1.652,1.653,1.660,0
EURAUD,D,9/19/2023,1.659,1.648,1.650,1.653,0
EURAUD,D,9/20/2023,1.665,1.646,1.661,1.650,0
EURAUD,D,9/21/2023,1.666,1.647,1.650,1.661,0
EURAUD,D,9/22/2023,1.657,1.649,1.657,1.650,0
EURAUD,D,9/24/2023,1.660,1.647,1.651,1.654,0
EURAUD,D,9/25/2023,1.655,1.646,1.649,1.651,0
EURAUD,D,9/26/2023,1.658,1.643,1.648,1.649,0
EURAUD,D,9/27/2023,1.657,1.645,1.647,1.648,0
EURAUD,D,9/28/2023,1.650,1.632,1.640,1.647,0
EURAUD,D,9/29/2023,1.647,1.639,1.647,1.640,0
EURAUD,D,10/1/2023,1.652,1.639,1.647,1.645,0
EURAUD,D,10/2/2023,1.664,1.643,1.662,1.647,0
EURAUD,D,10/3/2023,1.664,1.655,1.663,1.662,0
EURAUD,D,10/4/2023,1.664,1.651,1.658,1.663,0
EURAUD,D,10/5/2023,1.664,1.653,1.660,1.658,0
EURAUD,D,10/6/2023,1.661,1.656,1.661,1.660,0
EURAUD,D,10/8/2023,1.664,1.651,1.654,1.660,0
EURAUD,D,10/9/2023,1.656,1.644,1.653,1.654,0
EURAUD,D,10/10/2023,1.658,1.644,1.656,1.653,0
EURAUD,D,10/11/2023,1.666,1.652,1.665,1.656,0
EURAUD,D,10/12/2023,1.671,1.664,1.669,1.665,0
EURAUD,D,10/13/2023,1.672,1.668,1.672,1.669,0
EURAUD,D,10/15/2023,1.675,1.659,1.666,1.668,0
EURAUD,D,10/16/2023,1.669,1.657,1.662,1.666,0
EURAUD,D,10/17/2023,1.666,1.655,1.661,1.662,0
EURAUD,D,10/18/2023,1.674,1.660,1.674,1.661,0
EURAUD,D,10/19/2023,1.679,1.668,1.675,1.674,0
EURAUD,D,10/20/2023,1.680,1.674,1.679,1.675,0
EURAUD,D,10/22/2023,1.684,1.674,1.681,1.676,0
EURAUD,D,10/23/2023,1.687,1.666,1.667,1.681,0
EURAUD,D,10/24/2023,1.674,1.656,1.671,1.667,0
EURAUD,D,10/25/2023,1.682,1.667,1.668,1.671,0
EURAUD,D,10/26/2023,1.673,1.660,1.666,1.668,0
EURAUD,D,10/27/2023,1.670,1.666,1.670,1.666,0
EURAUD,D,10/29/2023,1.672,1.659,1.664,1.667,0
EURAUD,D,10/30/2023,1.676,1.663,1.673,1.664,0
EURAUD,D,10/31/2023,1.677,1.652,1.653,1.673,0
EURAUD,D,11/1/2023,1.657,1.646,1.656,1.653,0
EURAUD,D,11/2/2023,1.657,1.646,1.650,1.656,0
EURAUD,D,11/3/2023,1.651,1.646,1.648,1.650,0
EURAUD,D,11/5/2023,1.654,1.645,1.653,1.648,0
EURAUD,D,11/6/2023,1.666,1.646,1.665,1.653,0
EURAUD,D,11/7/2023,1.666,1.657,1.663,1.665,0
EURAUD,D,11/8/2023,1.676,1.663,1.669,1.663,0
EURAUD,D,11/9/2023,1.682,1.667,1.681,1.669,0
EURAUD,D,11/10/2023,1.686,1.679,1.685,1.681,0
EURAUD,D,11/12/2023,1.687,1.673,1.678,1.682,0
EURAUD,D,11/13/2023,1.685,1.671,1.673,1.678,0
EURAUD,D,11/14/2023,1.678,1.663,1.670,1.673,0
EURAUD,D,11/15/2023,1.677,1.662,1.675,1.670,0
EURAUD,D,11/16/2023,1.681,1.669,1.674,1.675,0
EURAUD,D,11/17/2023,1.677,1.673,1.676,1.674,0
EURAUD,D,11/19/2023,1.682,1.665,1.672,1.677,0
EURAUD,D,11/20/2023,1.672,1.662,1.663,1.672,0
EURAUD,D,11/21/2023,1.670,1.660,1.664,1.663,0
EURAUD,D,11/22/2023,1.665,1.660,1.661,1.664,0
EURAUD,D,11/23/2023,1.666,1.659,1.662,1.661,0
EURAUD,D,11/24/2023,1.664,1.659,1.664,1.662,0
EURAUD,D,11/26/2023,1.669,1.656,1.658,1.664,0
EURAUD,D,11/27/2023,1.660,1.653,1.657,1.658,0
EURAUD,D,11/28/2023,1.660,1.650,1.658,1.657,0
EURAUD,D,11/29/2023,1.661,1.649,1.655,1.658,0
EURAUD,D,11/30/2023,1.656,1.638,1.639,1.655,0
EURAUD,D,12/1/2023,1.640,1.629,1.634,1.639,0
EURAUD,D,12/3/2023,1.638,1.627,1.634,1.632,0
EURAUD,D,12/4/2023,1.652,1.631,1.650,1.634,0
EURAUD,D,12/5/2023,1.652,1.636,1.640,1.650,0
EURAUD,D,12/6/2023,1.649,1.638,1.639,1.640,0
EURAUD,D,12/7/2023,1.640,1.629,1.633,1.639,0
EURAUD,D,12/8/2023,1.639,1.631,1.636,1.633,0
EURAUD,D,12/10/2023,1.643,1.634,1.639,1.638,0
EURAUD,D,12/11/2023,1.647,1.632,1.645,1.639,0
EURAUD,D,12/12/2023,1.650,1.641,1.642,1.645,0
EURAUD,D,12/13/2023,1.644,1.621,1.637,1.642,0
EURAUD,D,12/14/2023,1.643,1.630,1.632,1.637,0
EURAUD,D,12/15/2023,1.632,1.622,1.629,1.632,0
EURAUD,D,12/17/2023,1.633,1.618,1.626,1.627,0
EURAUD,D,12/18/2023,1.632,1.623,1.623,1.626,0
EURAUD,D,12/19/2023,1.626,1.615,1.620,1.623,0
EURAUD,D,12/20/2023,1.629,1.618,1.620,1.620,0
EURAUD,D,12/21/2023,1.624,1.615,1.619,1.620,0
EURAUD,D,12/22/2023,1.623,1.617,1.621,1.619,0
EURAUD,D,12/24/2023,1.629,1.602,1.620,1.619,0
EURAUD,D,12/25/2023,1.631,1.608,1.619,1.620,0
EURAUD,D,12/26/2023,1.623,1.614,1.623,1.619,0
EURAUD,D,12/27/2023,1.632,1.618,1.622,1.623,0
EURAUD,D,12/28/2023,1.631,1.616,1.624,1.622,0
EURAUD,D,12/29/2023,1.625,1.617,1.622,1.624,0
EURAUD,D,12/31/2023,1.638,1.612,1.622,1.620,0
EURAUD,D,1/1/2024,1.628,1.613,1.615,1.622,0
EURAUD,D,1/2/2024,1.628,1.614,1.625,1.615,0
EURAUD,D,1/3/2024,1.634,1.617,1.633,1.625,0
EURAUD,D,1/4/2024,1.638,1.629,1.633,1.633,0
EURAUD,D,1/5/2024,1.635,1.627,1.634,1.633,0
EURAUD,D,1/7/2024,1.642,1.621,1.635,1.630,0
EURAUD,D,1/8/2024,1.637,1.627,1.636,1.635,0
EURAUD,D,1/9/2024,1.637,1.630,1.635,1.636,0
EURAUD,D,1/10/2024,1.644,1.633,1.642,1.635,0
EURAUD,D,1/11/2024,1.646,1.632,1.633,1.642,0
EURAUD,D,1/12/2024,1.640,1.633,1.640,1.633,0
EURAUD,D,1/14/2024,1.649,1.629,1.645,1.638,0
EURAUD,D,1/15/2024,1.652,1.642,1.649,1.645,0
EURAUD,D,1/16/2024,1.663,1.648,1.662,1.649,0
EURAUD,D,1/17/2024,1.668,1.655,1.656,1.662,0
EURAUD,D,1/18/2024,1.658,1.648,1.652,1.656,0
EURAUD,D,1/19/2024,1.655,1.651,1.653,1.652,0
EURAUD,D,1/21/2024,1.656,1.648,1.652,1.652,0
EURAUD,D,1/22/2024,1.658,1.647,1.650,1.652,0
EURAUD,D,1/23/2024,1.655,1.646,1.652,1.650,0
EURAUD,D,1/24/2024,1.658,1.644,1.645,1.652,0
EURAUD,D,1/25/2024,1.650,1.643,1.648,1.645,0
EURAUD,D,1/26/2024,1.653,1.647,1.652,1.648,0
EURAUD,D,1/28/2024,1.652,1.638,1.641,1.650,0
EURAUD,D,1/29/2024,1.647,1.635,1.644,1.641,0
EURAUD,D,1/30/2024,1.650,1.641,1.645,1.644,0
EURAUD,D,1/31/2024,1.661,1.641,1.657,1.645,0
EURAUD,D,2/1/2024,1.659,1.646,1.655,1.657,0
EURAUD,D,2/2/2024,1.658,1.655,1.657,1.655,0
EURAUD,D,2/4/2024,1.660,1.652,1.655,1.656,0
EURAUD,D,2/5/2024,1.659,1.649,1.652,1.655,0
EURAUD,D,2/6/2024,1.653,1.646,1.650,1.652,0
EURAUD,D,2/7/2024,1.660,1.647,1.660,1.650,0
EURAUD,D,2/8/2024,1.662,1.652,1.653,1.660,0
EURAUD,D,2/9/2024,1.655,1.651,1.652,1.653,0
EURAUD,D,2/11/2024,1.658,1.650,1.650,1.655,0
EURAUD,D,2/12/2024,1.661,1.645,1.660,1.650,0
EURAUD,D,2/13/2024,1.662,1.651,1.654,1.660,0
EURAUD,D,2/14/2024,1.656,1.649,1.653,1.654,0
EURAUD,D,2/15/2024,1.654,1.648,1.652,1.653,0
EURAUD,D,2/16/2024,1.664,1.638,1.650,1.652,0
EURAUD,D,2/18/2024,1.653,1.646,1.647,1.650,0
EURAUD,D,2/19/2024,1.652,1.645,1.649,1.647,0
EURAUD,D,2/20/2024,1.651,1.646,1.651,1.649,0
EURAUD,D,2/21/2024,1.654,1.646,1.650,1.651,0
EURAUD,D,2/22/2024,1.653,1.646,1.648,1.650,0
EURAUD,D,2/23/2024,1.653,1.648,1.653,1.648,0
EURAUD,D,2/25/2024,1.659,1.647,1.659,1.650,0
EURAUD,D,2/26/2024,1.663,1.655,1.656,1.659,0
EURAUD,D,2/27/2024,1.668,1.655,1.668,1.656,0
EURAUD,D,2/28/2024,1.671,1.662,1.663,1.668,0
EURAUD,D,2/29/2024,1.666,1.659,1.664,1.663,0
EURAUD,D,3/1/2024,1.664,1.658,1.660,1.664,0
EURAUD,D,3/3/2024,1.667,1.658,1.665,1.661,0
EURAUD,D,3/4/2024,1.675,1.665,1.670,1.665,0
EURAUD,D,3/5/2024,1.672,1.661,1.662,1.670,0
EURAUD,D,3/6/2024,1.664,1.644,1.651,1.662,0
EURAUD,D,3/7/2024,1.656,1.644,1.649,1.651,0
EURAUD,D,3/8/2024,1.653,1.647,1.647,1.649,0
EURAUD,D,3/10/2024,1.657,1.650,1.654,1.652,0
EURAUD,D,3/11/2024,1.658,1.648,1.655,1.654,0
EURAUD,D,3/12/2024,1.657,1.651,1.653,1.655,0
EURAUD,D,3/13/2024,1.656,1.650,1.655,1.653,0
EURAUD,D,3/14/2024,1.661,1.650,1.658,1.655,0
EURAUD,D,3/15/2024,1.661,1.657,1.659,1.658,0
EURAUD,D,3/17/2024,1.663,1.656,1.659,1.660,0
EURAUD,D,3/18/2024,1.668,1.655,1.663,1.659,0
EURAUD,D,3/19/2024,1.669,1.659,1.662,1.663,0
EURAUD,D,3/20/2024,1.664,1.648,1.655,1.662,0
EURAUD,D,3/21/2024,1.662,1.648,1.658,1.655,0
EURAUD,D,3/22/2024,1.668,1.657,1.667,1.658,0
EURAUD,D,3/24/2024,1.662,1.654,1.657,1.659,0
EURAUD,D,3/25/2024,1.661,1.654,1.658,1.657,0
EURAUD,D,3/26/2024,1.662,1.656,1.657,1.658,0
EURAUD,D,3/27/2024,1.663,1.653,1.657,1.657,0
EURAUD,D,3/28/2024,1.659,1.652,1.654,1.657,0
EURAUD,D,3/29/2024,1.663,1.650,1.657,1.654,0
EURAUD,D,3/31/2024,1.659,1.647,1.655,1.655,0
EURAUD,D,4/1/2024,1.659,1.649,1.653,1.655,0
EURAUD,D,4/2/2024,1.659,1.649,1.653,1.653,0
EURAUD,D,4/3/2024,1.659,1.640,1.642,1.653,0
EURAUD,D,4/4/2024,1.653,1.637,1.646,1.642,0
EURAUD,D,4/5/2024,1.649,1.645,1.648,1.646,0
EURAUD,D,4/7/2024,1.667,1.628,1.644,1.649,0
EURAUD,D,4/8/2024,1.647,1.637,1.639,1.644,0
EURAUD,D,4/9/2024,1.650,1.635,1.648,1.639,0
EURAUD,D,4/10/2024,1.654,1.640,1.643,1.648,0
EURAUD,D,4/11/2024,1.647,1.637,1.643,1.643,0
EURAUD,D,4/12/2024,1.648,1.642,1.645,1.643,0
EURAUD,D,4/14/2024,1.653,1.636,1.646,1.645,0
EURAUD,D,4/15/2024,1.662,1.643,1.661,1.646,0
EURAUD,D,4/16/2024,1.666,1.651,1.657,1.661,0
EURAUD,D,4/17/2024,1.663,1.652,1.656,1.657,0
EURAUD,D,4/18/2024,1.668,1.654,1.662,1.656,0
EURAUD,D,4/19/2024,1.663,1.659,1.663,1.662,0
EURAUD,D,4/21/2024,1.666,1.651,1.654,1.661,0
EURAUD,D,4/22/2024,1.657,1.648,1.652,1.654,0
EURAUD,D,4/23/2024,1.656,1.640,1.646,1.652,0
EURAUD,D,4/24/2024,1.652,1.637,1.648,1.646,0
EURAUD,D,4/25/2024,1.649,1.635,1.636,1.648,0
EURAUD,D,4/26/2024,1.639,1.635,1.638,1.636,0
EURAUD,D,4/28/2024,1.645,1.627,1.633,1.639,0
EURAUD,D,4/29/2024,1.650,1.629,1.647,1.633,0
EURAUD,D,4/30/2024,1.651,1.640,1.646,1.647,0
EURAUD,D,5/1/2024,1.647,1.634,1.636,1.646,0
EURAUD,D,5/2/2024,1.638,1.621,1.629,1.636,0
EURAUD,D,5/3/2024,1.632,1.628,1.631,1.629,0
EURAUD,D,5/5/2024,1.635,1.619,1.627,1.626,0
EURAUD,D,5/6/2024,1.638,1.615,1.628,1.627,0
EURAUD,D,5/7/2024,1.638,1.626,1.635,1.628,0
EURAUD,D,5/8/2024,1.639,1.628,1.631,1.635,0
EURAUD,D,5/9/2024,1.637,1.626,1.630,1.631,0
EURAUD,D,5/10/2024,1.632,1.628,1.629,1.630,0
EURAUD,D,5/12/2024,1.638,1.626,1.632,1.632,0
EURAUD,D,5/13/2024,1.637,1.630,1.634,1.632,0
EURAUD,D,5/14/2024,1.640,1.625,1.629,1.634,0
EURAUD,D,5/15/2024,1.634,1.622,1.628,1.629,0
EURAUD,D,5/16/2024,1.635,1.621,1.626,1.628,0
EURAUD,D,5/17/2024,1.627,1.623,1.625,1.626,0
EURAUD,D,5/19/2024,1.631,1.620,1.628,1.623,0
EURAUD,D,5/20/2024,1.635,1.624,1.628,1.628,0
EURAUD,D,5/21/2024,1.633,1.623,1.631,1.628,0
EURAUD,D,5/22/2024,1.641,1.630,1.634,1.631,0
EURAUD,D,5/23/2024,1.641,1.633,1.636,1.634,0
EURAUD,D,5/24/2024,1.639,1.635,1.638,1.636,0
EURAUD,D,5/26/2024,1.644,1.627,1.631,1.637,0
EURAUD,D,5/27/2024,1.637,1.627,1.632,1.631,0
EURAUD,D,5/28/2024,1.639,1.623,1.633,1.632,0
EURAUD,D,5/29/2024,1.637,1.631,1.632,1.633,0
EURAUD,D,5/30/2024,1.635,1.629,1.632,1.632,0
EURAUD,D,5/31/2024,1.634,1.629,1.629,1.632,0
EURAUD,D,6/2/2024,1.635,1.625,1.628,1.633,0
EURAUD,D,6/3/2024,1.639,1.628,1.637,1.628,0
EURAUD,D,6/4/2024,1.640,1.632,1.639,1.637,0
EURAUD,D,6/5/2024,1.640,1.630,1.636,1.639,0
EURAUD,D,6/6/2024,1.642,1.631,1.640,1.636,0
EURAUD,D,6/7/2024,1.642,1.640,1.641,1.640,0
EURAUD,D,6/9/2024,1.639,1.627,1.627,1.637,0
EURAUD,D,6/10/2024,1.634,1.624,1.626,1.627,0
EURAUD,D,6/11/2024,1.630,1.618,1.621,1.626,0
EURAUD,D,6/12/2024,1.627,1.617,1.622,1.621,0
EURAUD,D,6/13/2024,1.623,1.615,1.617,1.622,0
EURAUD,D,6/14/2024,1.623,1.616,1.621,1.617,0
EURAUD,D,6/16/2024,1.626,1.615,1.625,1.620,0
EURAUD,D,6/17/2024,1.626,1.616,1.617,1.625,0
EURAUD,D,6/18/2024,1.617,1.608,1.610,1.617,0
EURAUD,D,6/19/2024,1.612,1.606,1.609,1.610,0
EURAUD,D,6/20/2024,1.611,1.603,1.609,1.609,0
EURAUD,D,6/21/2024,1.611,1.605,1.605,1.609,0
EURAUD,D,6/23/2024,1.616,1.609,1.611,1.610,0
EURAUD,D,6/24/2024,1.614,1.608,1.612,1.611,0
EURAUD,D,6/25/2024,1.615,1.600,1.606,1.612,0
EURAUD,D,6/26/2024,1.610,1.603,1.609,1.606,0
EURAUD,D,6/27/2024,1.615,1.602,1.605,1.609,0
EURAUD,D,6/28/2024,1.607,1.603,1.603,1.605,0
EURAUD,D,6/30/2024,1.615,1.607,1.613,1.608,0
EURAUD,D,7/1/2024,1.618,1.609,1.612,1.613,0
EURAUD,D,7/2/2024,1.614,1.606,1.608,1.612,0
EURAUD,D,7/3/2024,1.609,1.604,1.607,1.608,0
EURAUD,D,7/4/2024,1.610,1.605,1.607,1.607,0
EURAUD,D,7/5/2024,1.609,1.605,1.609,1.607,0
EURAUD,D,7/7/2024,1.609,1.603,1.606,1.604,0
EURAUD,D,7/8/2024,1.608,1.604,1.606,1.606,0
EURAUD,D,7/9/2024,1.608,1.603,1.605,1.607,0
EURAUD,D,7/10/2024,1.608,1.602,1.604,1.605,0
EURAUD,D,7/11/2024,1.609,1.604,1.607,1.604,0
EURAUD,D,7/12/2024,1.614,1.605,1.614,1.607,0
EURAUD,D,7/14/2024,1.612,1.606,1.611,1.607,0
EURAUD,D,7/15/2024,1.620,1.608,1.618,1.611,0
EURAUD,D,7/16/2024,1.626,1.617,1.625,1.618,0
EURAUD,D,7/17/2024,1.628,1.619,1.621,1.624,0
EURAUD,D,7/18/2024,1.629,1.621,1.627,1.621,0
EURAUD,D,7/19/2024,1.630,1.626,1.629,1.627,0
EURAUD,D,7/21/2024,1.641,1.626,1.640,1.627,0
EURAUD,D,7/22/2024,1.643,1.638,1.639,1.640,0
EURAUD,D,7/23/2024,1.647,1.639,1.643,1.639,0
EURAUD,D,7/24/2024,1.664,1.643,1.656,1.643,0
EURAUD,D,7/25/2024,1.660,1.653,1.657,1.656,0
EURAUD,D,7/26/2024,1.661,1.655,1.661,1.656,0
EURAUD,D,7/28/2024,1.659,1.653,1.655,1.658,0
EURAUD,D,7/29/2024,1.657,1.648,1.652,1.655,0
EURAUD,D,7/30/2024,1.670,1.652,1.657,1.652,0
EURAUD,D,7/31/2024,1.660,1.648,1.653,1.657,0
EURAUD,D,8/1/2024,1.676,1.653,1.676,1.653,0
EURAUD,D,8/2/2024,1.678,1.672,1.676,1.676,0
EURAUD,D,8/4/2024,1.719,1.673,1.696,1.675,0
EURAUD,D,8/5/2024,1.696,1.676,1.681,1.696,0
EURAUD,D,8/6/2024,1.681,1.660,1.668,1.681,0
EURAUD,D,8/7/2024,1.680,1.657,1.660,1.668,0
EURAUD,D,8/8/2024,1.662,1.654,1.659,1.660,0
EURAUD,D,8/9/2024,1.662,1.659,1.661,1.660,0
EURAUD,D,8/11/2024,1.662,1.654,1.656,1.662,0
EURAUD,D,8/12/2024,1.661,1.653,1.658,1.656,0
EURAUD,D,8/13/2024,1.670,1.655,1.667,1.658,0
EURAUD,D,8/14/2024,1.677,1.656,1.657,1.667,0
EURAUD,D,8/15/2024,1.661,1.654,1.656,1.657,0
EURAUD,D,8/16/2024,1.657,1.652,1.655,1.656,0
EURAUD,D,8/18/2024,1.659,1.647,1.648,1.655,0
EURAUD,D,8/19/2024,1.650,1.645,1.648,1.648,0
EURAUD,D,8/20/2024,1.654,1.647,1.651,1.648,0
EURAUD,D,8/21/2024,1.657,1.649,1.655,1.651,0
EURAUD,D,8/22/2024,1.658,1.647,1.650,1.655,0
EURAUD,D,8/23/2024,1.651,1.646,1.649,1.650,0
EURAUD,D,8/25/2024,1.652,1.646,1.648,1.648,0
EURAUD,D,8/26/2024,1.651,1.645,1.647,1.648,0
EURAUD,D,8/27/2024,1.648,1.638,1.639,1.647,0
EURAUD,D,8/28/2024,1.642,1.626,1.630,1.639,0
EURAUD,D,8/29/2024,1.634,1.627,1.632,1.630,0
EURAUD,D,8/30/2024,1.636,1.631,1.635,1.632,0
EURAUD,D,9/1/2024,1.637,1.629,1.630,1.633,0
EURAUD,D,9/2/2024,1.645,1.626,1.645,1.630,0
EURAUD,D,9/3/2024,1.652,1.641,1.647,1.645,0
EURAUD,D,9/4/2024,1.652,1.644,1.648,1.647,0
EURAUD,D,9/5/2024,1.658,1.645,1.657,1.648,0
EURAUD,D,9/6/2024,1.664,1.656,1.664,1.657,0
EURAUD,D,9/8/2024,1.663,1.655,1.660,1.663,0
EURAUD,D,9/9/2024,1.661,1.654,1.657,1.660,0
EURAUD,D,9/10/2024,1.662,1.655,1.659,1.657,0
EURAUD,D,9/11/2024,1.661,1.646,1.650,1.659,0
EURAUD,D,9/12/2024,1.657,1.645,1.651,1.650,0
EURAUD,D,9/13/2024,1.654,1.650,1.653,1.651,0
EURAUD,D,9/15/2024,1.655,1.648,1.651,1.653,0
EURAUD,D,9/16/2024,1.652,1.644,1.645,1.651,0
EURAUD,D,9/17/2024,1.648,1.638,1.643,1.645,0
EURAUD,D,9/18/2024,1.646,1.632,1.635,1.643,0
EURAUD,D,9/19/2024,1.643,1.635,1.640,1.635,0
EURAUD,D,9/20/2024,1.644,1.639,1.643,1.640,0
EURAUD,D,9/22/2024,1.642,1.625,1.625,1.641,0
EURAUD,D,9/23/2024,1.631,1.619,1.624,1.625,0
EURAUD,D,9/24/2024,1.631,1.620,1.628,1.624,0
EURAUD,D,9/25/2024,1.632,1.618,1.621,1.628,0
EURAUD,D,9/26/2024,1.625,1.612,1.613,1.621,0
EURAUD,D,9/27/2024,1.618,1.613,1.616,1.613,0
EURAUD,D,9/29/2024,1.619,1.607,1.609,1.616,0
EURAUD,D,9/30/2024,1.612,1.602,1.608,1.609,0
EURAUD,D,10/1/2024,1.611,1.600,1.604,1.608,0
EURAUD,D,10/2/2024,1.614,1.602,1.611,1.604,0
EURAUD,D,10/3/2024,1.615,1.609,1.613,1.611,0
EURAUD,D,10/4/2024,1.616,1.608,1.608,1.613,0
EURAUD,D,10/6/2024,1.623,1.611,1.623,1.615,0
EURAUD,D,10/7/2024,1.635,1.622,1.630,1.623,0
EURAUD,D,10/8/2024,1.632,1.623,1.631,1.630,0
EURAUD,D,10/9/2024,1.631,1.623,1.625,1.631,0
EURAUD,D,10/10/2024,1.626,1.620,1.622,1.625,0
EURAUD,D,10/11/2024,1.623,1.619,1.622,1.622,0
EURAUD,D,10/13/2024,1.628,1.620,1.623,1.622,0
EURAUD,D,10/14/2024,1.627,1.620,1.623,1.623,0
EURAUD,D,10/15/2024,1.633,1.623,1.632,1.623,0
EURAUD,D,10/16/2024,1.633,1.615,1.617,1.632,0
EURAUD,D,10/17/2024,1.620,1.613,1.619,1.617,0
EURAUD,D,10/18/2024,1.621,1.619,1.621,1.619,0
EURAUD,D,10/20/2024,1.624,1.616,1.624,1.619,0
EURAUD,D,10/21/2024,1.626,1.615,1.618,1.624,0
EURAUD,D,10/22/2024,1.625,1.614,1.624,1.618,0
EURAUD,D,10/23/2024,1.630,1.619,1.628,1.624,0
EURAUD,D,10/24/2024,1.635,1.628,1.631,1.628,0
EURAUD,D,10/25/2024,1.636,1.631,1.635,1.631,0
EURAUD,D,10/27/2024,1.640,1.630,1.639,1.633,0
EURAUD,D,10/28/2024,1.649,1.639,1.646,1.639,0
EURAUD,D,10/29/2024,1.654,1.644,1.649,1.646,0
EURAUD,D,10/30/2024,1.660,1.649,1.660,1.649,0
EURAUD,D,10/31/2024,1.660,1.650,1.650,1.660,0
EURAUD,D,11/1/2024,1.659,1.648,1.659,1.650,0
EURAUD,D,11/3/2024,1.654,1.645,1.651,1.645,0
EURAUD,D,11/4/2024,1.654,1.643,1.644,1.651,0
EURAUD,D,11/5/2024,1.650,1.627,1.635,1.644,0
EURAUD,D,11/6/2024,1.636,1.619,1.619,1.635,0
EURAUD,D,11/7/2024,1.628,1.616,1.627,1.619,0
EURAUD,D,11/8/2024,1.631,1.626,1.629,1.627,0
EURAUD,D,11/10/2024,1.629,1.618,1.620,1.626,0
EURAUD,D,11/11/2024,1.625,1.617,1.623,1.620,0
EURAUD,D,11/12/2024,1.631,1.621,1.629,1.623,0
EURAUD,D,11/13/2024,1.632,1.625,1.630,1.629,0
EURAUD,D,11/14/2024,1.635,1.629,1.633,1.630,0
EURAUD,D,11/15/2024,1.635,1.629,1.632,1.633,0
EURAUD,D,11/17/2024,1.636,1.628,1.633,1.629,0
EURAUD,D,11/18/2024,1.633,1.622,1.625,1.633,0
EURAUD,D,11/19/2024,1.626,1.620,1.623,1.625,0
EURAUD,D,11/20/2024,1.624,1.612,1.614,1.623,0
EURAUD,D,11/21/2024,1.615,1.596,1.601,1.614,0
EURAUD,D,11/22/2024,1.604,1.600,1.602,1.601,0
EURAUD,D,11/24/2024,1.615,1.600,1.614,1.603,0
EURAUD,D,11/25/2024,1.625,1.613,1.624,1.614,0
EURAUD,D,11/26/2024,1.628,1.617,1.625,1.624,0
EURAUD,D,11/27/2024,1.631,1.620,1.623,1.625,0