,,,,,,, EULFOFBBU,D,6/22/2021,14.880,15.180,15.030,0.000,1269099 EULFOFBBU,D,6/23/2021,14.880,15.180,15.030,0.000,1269099 EULFOFBBU,D,6/24/2021,14.900,15.200,15.050,0.000,1274766 EULFOFBBU,D,6/25/2021,14.910,15.210,15.060,0.000,1279642 EULFOFBBU,D,6/28/2021,14.960,15.260,15.110,0.000,1281578 EULFOFBBU,D,6/29/2021,14.980,15.280,15.130,0.000,1289255 EULFOFBBU,D,6/30/2021,14.990,15.290,15.140,0.000,1296181 EULFOFBBU,D,7/1/2021,15.020,15.320,15.170,0.000,1297896 EULFOFBBU,D,7/2/2021,15.120,15.430,15.280,0.000,1303941 EULFOFBBU,D,7/5/2021,15.070,15.380,15.220,0.000,1308110 EULFOFBBU,D,7/6/2021,15.100,15.410,15.250,0.000,1309983 EULFOFBBU,D,7/7/2021,15.110,15.410,15.260,0.000,1313636 EULFOFBBU,D,7/9/2021,15.050,15.360,15.200,0.000,1319411 EULFOFBBU,D,7/12/2021,15.110,15.410,15.260,0.000,1362908 EULFOFBBU,D,7/13/2021,15.100,15.400,15.250,0.000,1370796 EULFOFBBU,D,7/14/2021,15.110,15.420,15.270,0.000,1385590 EULFOFBBU,D,7/15/2021,15.080,15.390,15.230,0.000,1387957 EULFOFBBU,D,7/16/2021,15.050,15.350,15.200,0.000,1401182 EULFOFBBU,D,7/19/2021,14.970,15.270,15.120,0.000,1407279 EULFOFBBU,D,7/20/2021,15.040,15.340,15.190,0.000,1424211 EULFOFBBU,D,7/21/2021,15.110,15.410,15.260,0.000,1426852 EULFOFBBU,D,7/22/2021,15.150,15.460,15.310,0.000,1427888 EULFOFBBU,D,7/23/2021,15.210,15.520,15.360,0.000,1432139 EULFOFBBU,D,7/26/2021,15.200,15.500,15.350,0.000,1450358 EULFOFBBU,D,7/27/2021,15.140,15.450,15.300,0.000,1453639 EULFOFBBU,D,7/28/2021,15.160,15.470,15.310,0.000,1456363 EULFOFBBU,D,7/29/2021,15.110,15.420,15.270,0.000,1456418 EULFOFBBU,D,7/30/2021,15.080,15.380,15.230,0.000,1457733 EULFOFBBU,D,8/2/2021,15.070,15.370,15.220,0.000,1459765 EULFOFBBU,D,8/3/2021,15.070,15.380,15.230,0.000,1463991 EULFOFBBU,D,8/4/2021,15.110,15.420,15.260,0.000,1464264 EULFOFBBU,D,8/5/2021,15.140,15.440,15.290,0.000,1464264 EULFOFBBU,D,8/6/2021,15.210,15.510,15.360,0.000,1473010 EULFOFBBU,D,8/10/2021,15.290,15.600,15.450,0.000,1482045 EULFOFBBU,D,8/11/2021,15.320,15.630,15.470,0.000,1509088 EULFOFBBU,D,8/13/2021,15.290,15.600,15.450,0.000,1512451 EULFOFBBU,D,8/16/2021,15.270,15.580,15.420,0.000,1512722 EULFOFBBU,D,8/17/2021,15.230,15.540,15.390,0.000,1513265 EULFOFBBU,D,8/19/2021,15.230,15.540,15.380,0.000,1513336 EULFOFBBU,D,8/20/2021,15.300,15.600,15.450,0.000,1513669 EULFOFBBU,D,8/23/2021,15.320,15.630,15.470,0.000,1513669 EULFOFBBU,D,8/24/2021,15.330,15.640,15.480,0.000,1514619 EULFOFBBU,D,8/25/2021,15.370,15.680,15.530,0.000,1528328 EULFOFBBU,D,8/26/2021,15.320,15.630,15.470,0.000,1528871 EULFOFBBU,D,8/27/2021,15.370,15.680,15.530,0.000,1528536 EULFOFBBU,D,8/30/2021,15.350,15.660,15.510,0.000,1528808 EULFOFBBU,D,8/31/2021,15.310,15.620,15.460,0.000,1531850 EULFOFBBU,D,9/1/2021,15.340,15.650,15.500,0.000,1538450 EULFOFBBU,D,9/2/2021,15.330,15.640,15.480,0.000,1538774 EULFOFBBU,D,9/3/2021,15.300,15.610,15.450,0.000,1541058 EULFOFBBU,D,9/6/2021,15.310,15.620,15.470,0.000,1546215 EULFOFBBU,D,9/7/2021,15.270,15.580,15.420,0.000,1546237 EULFOFBBU,D,9/8/2021,15.290,15.600,15.440,0.000,1556554 EULFOFBBU,D,9/9/2021,15.260,15.570,15.410,0.000,1556735 EULFOFBBU,D,9/10/2021,15.210,15.520,15.370,0.000,1560631 EULFOFBBU,D,9/13/2021,15.260,15.570,15.420,0.000,1561227 EULFOFBBU,D,9/14/2021,15.220,15.530,15.370,0.000,1563814 EULFOFBBU,D,9/16/2021,15.310,15.620,15.460,0.000,1571194 EULFOFBBU,D,9/17/2021,15.260,15.570,15.410,0.000,1584641 EULFOFBBU,D,9/20/2021,15.200,15.510,15.350,0.000,1585459 EULFOFBBU,D,9/21/2021,15.180,15.480,15.330,0.000,1596488 EULFOFBBU,D,9/22/2021,15.210,15.510,15.360,0.000,1597314 EULFOFBBU,D,9/23/2021,15.320,15.630,15.480,0.000,1606472 EULFOFBBU,D,9/24/2021,15.330,15.640,15.480,0.000,1613086 EULFOFBBU,D,9/27/2021,15.340,15.650,15.490,0.000,1615463 EULFOFBBU,D,9/28/2021,15.240,15.550,15.400,0.000,1617373 EULFOFBBU,D,9/29/2021,15.260,15.570,15.420,0.000,1623205 EULFOFBBU,D,9/30/2021,15.310,15.620,15.460,0.000,1636323 EULFOFBBU,D,10/1/2021,15.290,15.600,15.450,0.000,1644678 EULFOFBBU,D,10/4/2021,15.230,15.530,15.380,0.000,1644843 EULFOFBBU,D,10/5/2021,15.280,15.590,15.440,0.000,1645816 EULFOFBBU,D,10/6/2021,15.350,15.660,15.510,0.000,1646865 EULFOFBBU,D,10/7/2021,15.440,15.760,15.600,0.000,1650010 EULFOFBBU,D,10/8/2021,15.410,15.720,15.570,0.000,1661565 EULFOFBBU,D,10/11/2021,15.370,15.680,15.530,0.000,1664759 EULFOFBBU,D,10/12/2021,15.370,15.680,15.530,0.000,1665480 EULFOFBBU,D,10/13/2021,15.390,15.700,15.540,0.000,1666862 EULFOFBBU,D,10/14/2021,15.460,15.770,15.610,0.000,1670567 EULFOFBBU,D,10/15/2021,15.520,15.830,15.670,0.000,1673027 EULFOFBBU,D,10/18/2021,15.520,15.840,15.680,0.000,1673408 EULFOFBBU,D,10/19/2021,15.500,15.810,15.650,0.000,1673955 EULFOFBBU,D,10/20/2021,15.570,15.880,15.720,0.000,1683518 EULFOFBBU,D,10/21/2021,15.570,15.880,15.720,0.000,1686172 EULFOFBBU,D,10/22/2021,15.570,15.890,15.730,0.000,1686172 EULFOFBBU,D,10/25/2021,15.620,15.940,15.780,0.000,1690028 EULFOFBBU,D,10/26/2021,15.630,15.950,15.790,0.000,1695585 EULFOFBBU,D,10/27/2021,15.580,15.890,15.740,0.000,1696648 EULFOFBBU,D,10/29/2021,15.570,15.890,15.730,0.000,1697237 EULFOFBBU,D,11/1/2021,15.570,15.890,15.730,0.000,1697237 EULFOFBBU,D,11/2/2021,15.670,15.990,15.830,0.000,1690913 EULFOFBBU,D,11/3/2021,15.750,16.070,15.910,0.000,1702640 EULFOFBBU,D,11/4/2021,15.830,16.150,15.990,0.000,1704469 EULFOFBBU,D,11/5/2021,15.930,16.250,16.090,0.000,1706455 EULFOFBBU,D,11/8/2021,15.870,16.200,16.040,0.000,1708192 EULFOFBBU,D,11/9/2021,15.890,16.210,16.050,0.000,1711573 EULFOFBBU,D,11/10/2021,15.860,16.180,16.020,0.000,1714320 EULFOFBBU,D,11/11/2021,15.960,16.290,16.130,0.000,1730999 EULFOFBBU,D,11/12/2021,16.020,16.340,16.180,0.000,1731168 EULFOFBBU,D,11/15/2021,16.060,16.390,16.220,0.000,1735145 EULFOFBBU,D,11/16/2021,16.170,16.500,16.330,0.000,1736123 EULFOFBBU,D,11/17/2021,16.210,16.530,16.370,0.000,1740572 EULFOFBBU,D,11/18/2021,16.170,16.490,16.330,0.000,1748071 EULFOFBBU,D,11/19/2021,16.270,16.600,16.430,0.000,1748339 EULFOFBBU,D,11/22/2021,16.180,16.500,16.340,0.000,1758956 EULFOFBBU,D,11/23/2021,16.150,16.470,16.310,0.000,1758956 EULFOFBBU,D,11/24/2021,16.220,16.540,16.380,0.000,1767487 EULFOFBBU,D,11/25/2021,16.230,16.560,16.390,0.000,1769268 EULFOFBBU,D,11/26/2021,16.000,16.320,16.160,0.000,1770597 EULFOFBBU,D,11/29/2021,16.040,16.370,16.210,0.000,1770912 EULFOFBBU,D,11/30/2021,15.840,16.160,16.000,0.000,1770966 EULFOFBBU,D,12/1/2021,15.780,16.100,15.940,0.000,1775878 EULFOFBBU,D,12/2/2021,15.730,16.040,15.880,0.000,1775888 EULFOFBBU,D,12/3/2021,15.740,16.060,15.900,0.000,1776494 EULFOFBBU,D,12/6/2021,15.780,16.100,15.940,0.000,1777037 EULFOFBBU,D,12/7/2021,16.030,16.360,16.200,0.000,1777063 EULFOFBBU,D,12/8/2021,15.980,16.300,16.140,0.000,1778148 EULFOFBBU,D,12/9/2021,15.940,16.260,16.100,0.000,1780702 EULFOFBBU,D,12/10/2021,15.960,16.280,16.120,0.000,1785487 EULFOFBBU,D,12/13/2021,15.920,16.240,16.080,0.000,1788834 EULFOFBBU,D,12/14/2021,15.780,16.090,15.940,0.000,1792090 EULFOFBBU,D,12/15/2021,15.850,16.170,16.010,0.000,1792655 EULFOFBBU,D,12/16/2021,15.790,16.110,15.950,0.000,1799611 EULFOFBBU,D,12/17/2021,15.710,16.030,15.870,0.000,1800388 EULFOFBBU,D,12/20/2021,15.690,16.010,15.850,0.000,1800874 EULFOFBBU,D,12/21/2021,15.750,16.070,15.910,0.000,1801624 EULFOFBBU,D,12/22/2021,15.870,16.190,16.030,0.000,1803569 EULFOFBBU,D,12/23/2021,15.920,16.240,16.080,0.000,1803569 EULFOFBBU,D,12/24/2021,15.910,16.230,16.070,0.000,1803538 EULFOFBBU,D,12/28/2021,15.940,16.260,16.100,0.000,1814053 EULFOFBBU,D,12/29/2021,15.990,16.310,16.150,0.000,1814107 EULFOFBBU,D,12/30/2021,15.980,16.300,16.140,0.000,1814494 EULFOFBBU,D,12/31/2021,15.970,16.300,16.140,0.000,1819388 EULFOFBBU,D,1/1/2022,15.970,16.300,16.140,0.000,1819388 EULFOFBBU,D,1/3/2022,15.900,16.230,16.070,0.000,1819443 EULFOFBBU,D,1/4/2022,16.000,16.320,16.160,0.000,1819525 EULFOFBBU,D,1/5/2022,15.830,16.150,15.990,0.000,1816333 EULFOFBBU,D,1/7/2022,15.730,16.050,15.890,0.000,1818552 EULFOFBBU,D,1/10/2022,15.590,15.910,15.750,0.000,1820303 EULFOFBBU,D,1/11/2022,15.690,16.000,15.850,0.000,1823000 EULFOFBBU,D,1/12/2022,15.700,16.020,15.860,0.000,1825859 EULFOFBBU,D,1/13/2022,15.550,15.860,15.710,0.000,1826165 EULFOFBBU,D,1/14/2022,15.500,15.810,15.650,0.000,1831401 EULFOFBBU,D,1/17/2022,15.560,15.880,15.720,0.000,1833059 EULFOFBBU,D,1/18/2022,15.470,15.780,15.620,0.000,1833215 EULFOFBBU,D,1/19/2022,15.450,15.770,15.610,0.000,1832696 EULFOFBBU,D,1/20/2022,15.410,15.730,15.570,0.000,1833060 EULFOFBBU,D,1/21/2022,15.260,15.560,15.410,0.000,1838538 EULFOFBBU,D,1/25/2022,15.220,15.530,15.370,0.000,1839221 EULFOFBBU,D,1/26/2022,15.270,15.580,15.420,0.000,1839441 EULFOFBBU,D,1/27/2022,15.360,15.670,15.520,0.000,1839191 EULFOFBBU,D,1/28/2022,15.370,15.680,15.530,0.000,1839127 EULFOFBBU,D,1/31/2022,15.490,15.800,15.650,0.000,1839586 EULFOFBBU,D,2/1/2022,15.430,15.740,15.590,0.000,1835877 EULFOFBBU,D,2/2/2022,15.420,15.730,15.570,0.000,1835421 EULFOFBBU,D,2/3/2022,15.370,15.680,15.530,0.000,1835450 EULFOFBBU,D,2/4/2022,15.100,15.400,15.250,0.000,1836017 EULFOFBBU,D,2/7/2022,15.140,15.450,15.290,0.000,1837575 EULFOFBBU,D,2/8/2022,15.220,15.520,15.370,0.000,1838856 EULFOFBBU,D,2/9/2022,15.300,15.610,15.450,0.000,1844731 EULFOFBBU,D,2/10/2022,15.230,15.540,15.390,0.000,1847369 EULFOFBBU,D,2/11/2022,15.160,15.470,15.310,0.000,1850377 EULFOFBBU,D,2/14/2022,15.190,15.500,15.350,0.000,1850556 EULFOFBBU,D,2/15/2022,15.250,15.550,15.400,0.000,1845872 EULFOFBBU,D,2/16/2022,15.220,15.530,15.380,0.000,1845872 EULFOFBBU,D,2/17/2022,15.150,15.460,15.310,0.000,1850856 EULFOFBBU,D,2/18/2022,15.110,15.410,15.260,0.000,1851074 EULFOFBBU,D,2/21/2022,15.090,15.390,15.240,0.000,1854502 EULFOFBBU,D,2/22/2022,15.050,15.360,15.210,0.000,1854502 EULFOFBBU,D,2/24/2022,15.110,15.410,15.260,0.000,1848296 EULFOFBBU,D,2/25/2022,15.210,15.510,15.360,0.000,1831857 EULFOFBBU,D,2/28/2022,15.280,15.590,15.440,0.000,1828034 EULFOFBBU,D,3/1/2022,15.290,15.590,15.440,0.000,1825411 EULFOFBBU,D,3/2/2022,15.370,15.680,15.530,0.000,1826385 EULFOFBBU,D,3/3/2022,15.440,15.760,15.600,0.000,1829587 EULFOFBBU,D,3/4/2022,15.570,15.890,15.730,0.000,1830074 EULFOFBBU,D,3/8/2022,15.350,15.660,15.500,0.000,1830765 EULFOFBBU,D,3/9/2022,15.320,15.630,15.470,0.000,1837719 EULFOFBBU,D,3/10/2022,15.180,15.480,15.330,0.000,1839670 EULFOFBBU,D,3/11/2022,15.300,15.610,15.450,0.000,1840284 EULFOFBBU,D,3/14/2022,15.220,15.530,15.370,0.000,1840468 EULFOFBBU,D,3/15/2022,15.230,15.540,15.380,0.000,1841163 EULFOFBBU,D,3/16/2022,15.370,15.680,15.530,0.000,1841163 EULFOFBBU,D,3/17/2022,15.360,15.670,15.520,0.000,1841454 EULFOFBBU,D,3/18/2022,15.510,15.820,15.670,0.000,1839508 EULFOFBBU,D,3/21/2022,15.450,15.770,15.610,0.000,1841228 EULFOFBBU,D,3/22/2022,15.520,15.830,15.670,0.000,1841265 EULFOFBBU,D,3/23/2022,15.530,15.840,15.690,0.000,1841091 EULFOFBBU,D,3/24/2022,15.550,15.860,15.710,0.000,1851208 EULFOFBBU,D,3/28/2022,15.630,15.950,15.790,0.000,1851522 EULFOFBBU,D,3/29/2022,15.540,15.850,15.700,0.000,1851008 EULFOFBBU,D,3/30/2022,15.510,15.820,15.670,0.000,1849009 EULFOFBBU,D,3/31/2022,15.490,15.810,15.650,0.000,1851704 EULFOFBBU,D,4/1/2022,15.490,15.800,15.650,0.000,1857907 EULFOFBBU,D,4/4/2022,15.590,15.900,15.740,0.000,1859806 EULFOFBBU,D,4/5/2022,15.570,15.880,15.720,0.000,1860007 EULFOFBBU,D,4/6/2022,15.510,15.820,15.670,0.000,1858482 EULFOFBBU,D,4/7/2022,15.520,15.830,15.670,0.000,1858251 EULFOFBBU,D,4/8/2022,15.590,15.900,15.750,0.000,1859185 EULFOFBBU,D,4/11/2022,15.470,15.790,15.630,0.000,1860343 EULFOFBBU,D,4/12/2022,15.530,15.840,15.680,0.000,1860839 EULFOFBBU,D,4/13/2022,15.590,15.910,15.750,0.000,1862527 EULFOFBBU,D,4/14/2022,15.510,15.820,15.660,0.000,1864046 EULFOFBBU,D,4/15/2022,15.510,15.820,15.660,0.000,1864046 EULFOFBBU,D,4/18/2022,15.510,15.820,15.660,0.000,1864046 EULFOFBBU,D,4/20/2022,15.610,15.930,15.770,0.000,1869308 EULFOFBBU,D,4/21/2022,15.500,15.820,15.660,0.000,1869367 EULFOFBBU,D,4/27/2022,15.580,15.890,15.730,0.000,1870732 EULFOFBBU,D,4/28/2022,15.760,16.080,15.920,0.000,1870028 EULFOFBBU,D,4/29/2022,15.600,15.920,15.760,0.000,1869838 EULFOFBBU,D,5/3/2022,15.490,15.800,15.650,0.000,1864366 EULFOFBBU,D,5/4/2022,15.610,15.920,15.770,0.000,1863569 EULFOFBBU,D,5/5/2022,15.480,15.790,15.640,0.000,1859716 EULFOFBBU,D,5/6/2022,15.340,15.650,15.500,0.000,1857387 EULFOFBBU,D,5/9/2022,15.340,15.650,15.500,0.000,1857387 EULFOFBBU,D,5/10/2022,15.200,15.510,15.360,0.000,1853409 EULFOFBBU,D,5/11/2022,15.190,15.490,15.340,0.000,1843813 EULFOFBBU,D,5/12/2022,15.320,15.630,15.480,0.000,1842876 EULFOFBBU,D,5/13/2022,15.490,15.800,15.640,0.000,1838387 EULFOFBBU,D,5/16/2022,15.450,15.770,15.610,0.000,1838390 EULFOFBBU,D,5/17/2022,15.360,15.670,15.520,0.000,1833305 EULFOFBBU,D,5/18/2022,15.260,15.560,15.410,0.000,1830252 EULFOFBBU,D,5/19/2022,15.160,15.460,15.310,0.000,1831236 EULFOFBBU,D,5/20/2022,15.100,15.400,15.250,0.000,1829906 EULFOFBBU,D,5/23/2022,15.050,15.350,15.200,0.000,1829271 EULFOFBBU,D,5/24/2022,14.940,15.240,15.090,0.000,1829301 EULFOFBBU,D,5/25/2022,15.120,15.420,15.270,0.000,1830219 EULFOFBBU,D,5/26/2022,15.120,15.420,15.270,0.000,1830219 EULFOFBBU,D,5/27/2022,15.330,15.640,15.490,0.000,1829841 EULFOFBBU,D,5/30/2022,15.310,15.620,15.470,0.000,1830557 EULFOFBBU,D,5/31/2022,15.310,15.620,15.460,0.000,1830287 EULFOFBBU,D,6/1/2022,15.260,15.570,15.420,0.000,1829203 EULFOFBBU,D,6/2/2022,15.330,15.640,15.490,0.000,1830340 EULFOFBBU,D,6/3/2022,15.250,15.560,15.400,0.000,1830303 EULFOFBBU,D,6/6/2022,15.250,15.560,15.400,0.000,1830303 EULFOFBBU,D,6/7/2022,15.340,15.650,15.500,0.000,1830303 EULFOFBBU,D,6/8/2022,15.230,15.540,15.390,0.000,1828726 EULFOFBBU,D,6/9/2022,15.100,15.400,15.250,0.000,1829086 EULFOFBBU,D,6/10/2022,15.040,15.340,15.190,0.000,1828927 EULFOFBBU,D,6/14/2022,14.750,15.050,14.900,0.000,1822101 EULFOFBBU,D,6/15/2022,14.870,15.170,15.020,0.000,1823298 EULFOFBBU,D,6/16/2022,14.700,15.000,14.850,0.000,1820864 EULFOFBBU,D,6/17/2022,14.620,14.910,14.770,0.000,1818998 EULFOFBBU,D,6/20/2022,14.590,14.890,14.740,0.000,1817906 EULFOFBBU,D,6/21/2022,14.620,14.920,14.770,0.000,1818289 EULFOFBBU,D,6/22/2022,14.670,14.970,14.820,0.000,1817156 EULFOFBBU,D,6/23/2022,14.670,14.970,14.820,0.000,1817156 EULFOFBBU,D,6/24/2022,14.850,15.150,15.000,0.000,1813435 EULFOFBBU,D,6/27/2022,14.820,15.110,14.960,0.000,1810886 EULFOFBBU,D,6/28/2022,14.790,15.090,14.940,0.000,1810933 EULFOFBBU,D,6/29/2022,14.800,15.100,14.950,0.000,1810598 EULFOFBBU,D,6/30/2022,14.920,15.220,15.070,0.000,1810598 EULFOFBBU,D,7/4/2022,14.930,15.230,15.080,0.000,1810673 EULFOFBBU,D,7/5/2022,15.140,15.450,15.290,0.000,1810883 EULFOFBBU,D,7/6/2022,15.300,15.610,15.450,0.000,1810912 EULFOFBBU,D,7/7/2022,15.350,15.660,15.510,0.000,1810481 EULFOFBBU,D,7/8/2022,15.360,15.670,15.520,0.000,1809451 EULFOFBBU,D,7/12/2022,15.490,15.800,15.640,0.000,1809553 EULFOFBBU,D,7/13/2022,15.370,15.680,15.530,0.000,1803404 EULFOFBBU,D,7/14/2022,15.400,15.710,15.550,0.000,1792697 EULFOFBBU,D,7/15/2022,15.450,15.760,15.610,0.000,1792697 EULFOFBBU,D,7/18/2022,15.380,15.690,15.540,0.000,1792209 EULFOFBBU,D,7/19/2022,15.300,15.610,15.450,0.000,1786704 EULFOFBBU,D,7/20/2022,15.440,15.760,15.600,0.000,1782285 EULFOFBBU,D,7/21/2022,15.500,15.810,15.660,0.000,1782348 EULFOFBBU,D,7/22/2022,15.560,15.870,15.720,0.000,1782348 EULFOFBBU,D,7/25/2022,15.480,15.800,15.640,0.000,1753158 EULFOFBBU,D,7/26/2022,15.590,15.910,15.750,0.000,1753205 EULFOFBBU,D,7/27/2022,15.670,15.990,15.830,0.000,1752653 EULFOFBBU,D,7/28/2022,15.840,16.160,16.000,0.000,1752653 EULFOFBBU,D,7/29/2022,15.830,16.150,15.990,0.000,1752653 EULFOFBBU,D,8/1/2022,15.800,16.120,15.960,0.000,1753291 EULFOFBBU,D,8/2/2022,15.760,16.070,15.910,0.000,1743652 EULFOFBBU,D,8/3/2022,15.870,16.190,16.030,0.000,1743678 EULFOFBBU,D,8/4/2022,15.920,16.240,16.080,0.000,1744284 EULFOFBBU,D,8/5/2022,15.770,16.090,15.930,0.000,1746032 EULFOFBBU,D,8/8/2022,15.880,16.200,16.040,0.000,1746060 EULFOFBBU,D,8/9/2022,15.750,16.070,15.910,0.000,1747414 EULFOFBBU,D,8/10/2022,15.880,16.200,16.040,0.000,1747438 EULFOFBBU,D,8/11/2022,15.770,16.090,15.930,0.000,1747443 EULFOFBBU,D,8/12/2022,15.950,16.270,16.110,0.000,1745174 EULFOFBBU,D,8/16/2022,16.240,16.570,16.410,0.000,1745170 EULFOFBBU,D,8/17/2022,16.110,16.430,16.270,0.000,1745182 EULFOFBBU,D,8/18/2022,16.110,16.430,16.270,0.000,1745184 EULFOFBBU,D,8/19/2022,16.190,16.520,16.350,0.000,1747880 EULFOFBBU,D,8/22/2022,16.110,16.430,16.270,0.000,1747880 EULFOFBBU,D,8/23/2022,16.190,16.510,16.350,0.000,1742097 EULFOFBBU,D,8/24/2022,16.160,16.490,16.330,0.000,1738882 EULFOFBBU,D,8/25/2022,16.210,16.540,16.370,0.000,1733137 EULFOFBBU,D,8/26/2022,16.020,16.350,16.180,0.000,1733183 EULFOFBBU,D,8/29/2022,15.960,16.290,16.130,0.000,1733183 EULFOFBBU,D,8/30/2022,15.780,16.100,15.940,0.000,1733214 EULFOFBBU,D,8/31/2022,15.770,16.090,15.930,0.000,1732974 EULFOFBBU,D,9/1/2022,15.680,15.990,15.840,0.000,1724647 EULFOFBBU,D,9/2/2022,15.720,16.040,15.880,0.000,1723402 EULFOFBBU,D,9/5/2022,15.820,16.140,15.980,0.000,1732794 EULFOFBBU,D,9/6/2022,15.720,16.040,15.880,0.000,1731969 EULFOFBBU,D,9/7/2022,15.860,16.180,16.020,0.000,1729250 EULFOFBBU,D,9/8/2022,15.750,16.070,15.910,0.000,1729319 EULFOFBBU,D,9/9/2022,15.790,16.110,15.950,0.000,1724467 EULFOFBBU,D,9/13/2022,15.440,15.760,15.600,0.000,1721813 EULFOFBBU,D,9/14/2022,15.650,15.960,15.810,0.000,1720049 EULFOFBBU,D,9/15/2022,15.590,15.910,15.750,0.000,1713467 EULFOFBBU,D,9/16/2022,15.560,15.870,15.710,0.000,1713476 EULFOFBBU,D,9/19/2022,15.480,15.790,15.630,0.000,1713476 EULFOFBBU,D,9/20/2022,15.420,15.730,15.570,0.000,1713478 EULFOFBBU,D,9/21/2022,15.490,15.800,15.650,0.000,1718861 EULFOFBBU,D,9/22/2022,15.390,15.700,15.540,0.000,1716614 EULFOFBBU,D,9/23/2022,15.390,15.700,15.540,0.000,1712046 EULFOFBBU,D,9/26/2022,15.440,15.750,15.590,0.000,1712046 EULFOFBBU,D,9/27/2022,15.390,15.700,15.550,0.000,1731138 EULFOFBBU,D,9/28/2022,15.640,15.960,15.800,0.000,1729916 EULFOFBBU,D,9/29/2022,15.340,15.650,15.500,0.000,1729916 EULFOFBBU,D,9/30/2022,15.230,15.530,15.380,0.000,1724022 EULFOFBBU,D,10/3/2022,15.310,15.620,15.460,0.000,1717156 EULFOFBBU,D,10/4/2022,15.370,15.680,15.520,0.000,1717194 EULFOFBBU,D,10/5/2022,15.310,15.620,15.460,0.000,1716867 EULFOFBBU,D,10/6/2022,15.350,15.660,15.500,0.000,1716924 EULFOFBBU,D,10/7/2022,15.250,15.560,15.400,0.000,1716928 EULFOFBBU,D,10/10/2022,15.310,15.620,15.460,0.000,1716999 EULFOFBBU,D,10/11/2022,15.200,15.510,15.360,0.000,1717184 EULFOFBBU,D,10/12/2022,15.210,15.520,15.370,0.000,1717192 EULFOFBBU,D,10/13/2022,15.180,15.490,15.330,0.000,1717192 EULFOFBBU,D,10/14/2022,15.200,15.510,15.350,0.000,1714841 EULFOFBBU,D,10/17/2022,15.270,15.580,15.420,0.000,1714841 EULFOFBBU,D,10/18/2022,15.220,15.520,15.370,0.000,1714029 EULFOFBBU,D,10/19/2022,15.220,15.520,15.370,0.000,1714036 EULFOFBBU,D,10/20/2022,15.110,15.410,15.260,0.000,1714036 EULFOFBBU,D,10/21/2022,15.290,15.600,15.440,0.000,1713933 EULFOFBBU,D,10/24/2022,15.220,15.530,15.370,0.000,1712238 EULFOFBBU,D,10/25/2022,15.350,15.660,15.510,0.000,1712271 EULFOFBBU,D,10/26/2022,15.140,15.440,15.290,0.000,1712337 EULFOFBBU,D,10/27/2022,15.140,15.450,15.290,0.000,1711423 EULFOFBBU,D,11/1/2022,15.390,15.700,15.550,0.000,1710768 EULFOFBBU,D,11/2/2022,15.280,15.590,15.440,0.000,1710479 EULFOFBBU,D,11/3/2022,15.380,15.690,15.530,0.000,1710368 EULFOFBBU,D,11/4/2022,15.250,15.560,15.400,0.000,1710811 EULFOFBBU,D,11/7/2022,15.120,15.430,15.270,0.000,1710811 EULFOFBBU,D,11/8/2022,15.200,15.500,15.350,0.000,1710919 EULFOFBBU,D,11/9/2022,15.050,15.360,15.210,0.000,1710925 EULFOFBBU,D,11/10/2022,15.520,15.830,15.670,0.000,1710461 EULFOFBBU,D,11/11/2022,15.120,15.420,15.270,0.000,1710466 EULFOFBBU,D,11/14/2022,15.090,15.390,15.240,0.000,1710962 EULFOFBBU,D,11/15/2022,15.040,15.340,15.190,0.000,1710962 EULFOFBBU,D,11/16/2022,14.990,15.290,15.140,0.000,1710971 EULFOFBBU,D,11/17/2022,15.020,15.330,15.170,0.000,1710555 EULFOFBBU,D,11/18/2022,15.000,15.300,15.150,0.000,1709240 EULFOFBBU,D,11/21/2022,15.150,15.460,15.310,0.000,1709247 EULFOFBBU,D,11/22/2022,15.200,15.500,15.350,0.000,1705615 EULFOFBBU,D,11/23/2022,15.210,15.520,15.360,0.000,1705615 EULFOFBBU,D,11/24/2022,15.100,15.400,15.250,0.000,1705647 EULFOFBBU,D,11/25/2022,15.160,15.460,15.310,0.000,1705647 EULFOFBBU,D,11/28/2022,14.970,15.270,15.120,0.000,1702464 EULFOFBBU,D,11/29/2022,15.050,15.350,15.200,0.000,1700558 EULFOFBBU,D,11/30/2022,15.170,15.480,15.330,0.000,1700590 EULFOFBBU,D,12/1/2022,15.200,15.500,15.350,0.000,1702696 EULFOFBBU,D,12/2/2022,15.060,15.370,15.220,0.000,1698749 EULFOFBBU,D,12/5/2022,14.890,15.190,15.040,0.000,1698781 EULFOFBBU,D,12/6/2022,14.890,15.190,15.040,0.000,1698838 EULFOFBBU,D,12/7/2022,14.900,15.200,15.050,0.000,1698842 EULFOFBBU,D,12/8/2022,14.930,15.230,15.080,0.000,1698910 EULFOFBBU,D,12/9/2022,14.830,15.130,14.980,0.000,1698916 EULFOFBBU,D,12/12/2022,14.850,15.150,15.000,0.000,1698942 EULFOFBBU,D,12/13/2022,15.020,15.320,15.170,0.000,1698954 EULFOFBBU,D,12/14/2022,14.850,15.150,15.000,0.000,1698954 EULFOFBBU,D,12/15/2022,14.710,15.010,14.860,0.000,1698954 EULFOFBBU,D,12/16/2022,14.630,14.930,14.780,0.000,1698964 EULFOFBBU,D,12/19/2022,14.570,14.860,14.720,0.000,1698964 EULFOFBBU,D,12/20/2022,14.530,14.820,14.680,0.000,1698569 EULFOFBBU,D,12/21/2022,14.580,14.870,14.720,0.000,1697912 EULFOFBBU,D,12/22/2022,14.520,14.820,14.670,0.000,1697912 EULFOFBBU,D,12/23/2022,14.520,14.820,14.670,0.000,1697912 EULFOFBBU,D,12/27/2022,14.480,14.770,14.620,0.000,1697944 EULFOFBBU,D,12/28/2022,14.420,14.710,14.560,0.000,1698008 EULFOFBBU,D,12/29/2022,14.470,14.760,14.620,0.000,1698008 EULFOFBBU,D,12/30/2022,14.430,14.720,14.570,0.000,1698040 EULFOFBBU,D,1/2/2023,14.420,14.710,14.570,0.000,1698201 EULFOFBBU,D,1/3/2023,14.610,14.910,14.760,0.000,1698292 EULFOFBBU,D,1/4/2023,14.620,14.910,14.770,0.000,1697659 EULFOFBBU,D,1/5/2023,14.550,14.840,14.690,0.000,1697083 EULFOFBBU,D,1/9/2023,14.670,14.970,14.820,0.000,1697143 EULFOFBBU,D,1/10/2023,14.620,14.920,14.770,0.000,1698186 EULFOFBBU,D,1/11/2023,14.700,15.000,14.850,0.000,1696928 EULFOFBBU,D,1/12/2023,14.730,15.030,14.880,0.000,1696936 EULFOFBBU,D,1/13/2023,14.710,15.010,14.860,0.000,1696936 EULFOFBBU,D,1/16/2023,14.710,15.010,14.860,0.000,1696310 EULFOFBBU,D,1/17/2023,14.680,14.980,14.830,0.000,1691247 EULFOFBBU,D,1/18/2023,14.670,14.970,14.820,0.000,1700531 EULFOFBBU,D,1/19/2023,14.610,14.900,14.760,0.000,1700538 EULFOFBBU,D,1/20/2023,14.630,14.930,14.780,0.000,1699683 EULFOFBBU,D,1/23/2023,14.650,14.950,14.800,0.000,1699746 EULFOFBBU,D,1/24/2023,14.680,14.980,14.830,0.000,1699777 EULFOFBBU,D,1/25/2023,14.650,14.940,14.790,0.000,1700105 EULFOFBBU,D,1/26/2023,14.700,15.000,14.850,0.000,1699561 EULFOFBBU,D,1/27/2023,14.780,15.080,14.930,0.000,1699561 EULFOFBBU,D,1/30/2023,14.660,14.960,14.810,0.000,1699561 EULFOFBBU,D,1/31/2023,14.780,15.080,14.930,0.000,1699186 EULFOFBBU,D,2/1/2023,14.820,15.120,14.970,0.000,1704912 EULFOFBBU,D,2/2/2023,14.840,15.140,14.990,0.000,1704949 EULFOFBBU,D,2/3/2023,14.810,15.110,14.960,0.000,1704827 EULFOFBBU,D,2/6/2023,14.920,15.220,15.070,0.000,1704827 EULFOFBBU,D,2/7/2023,15.050,15.360,15.200,0.000,1704886 EULFOFBBU,D,2/8/2023,15.000,15.300,15.150,0.000,1703455 EULFOFBBU,D,2/9/2023,14.900,15.200,15.050,0.000,1703012 EULFOFBBU,D,2/10/2023,14.940,15.240,15.090,0.000,1703036 EULFOFBBU,D,2/13/2023,15.010,15.320,15.170,0.000,1703148 EULFOFBBU,D,2/14/2023,14.920,15.220,15.070,0.000,1702145 EULFOFBBU,D,2/15/2023,15.000,15.310,15.150,0.000,1702036 EULFOFBBU,D,2/16/2023,14.930,15.230,15.080,0.000,1697709 EULFOFBBU,D,2/17/2023,14.970,15.270,15.120,0.000,1696769 EULFOFBBU,D,2/20/2023,14.890,15.190,15.040,0.000,1696837 EULFOFBBU,D,2/21/2023,14.780,15.070,14.930,0.000,1697964 EULFOFBBU,D,2/22/2023,14.780,15.080,14.930,0.000,1697964 EULFOFBBU,D,2/23/2023,14.850,15.150,15.000,0.000,1697964 EULFOFBBU,D,2/24/2023,14.820,15.120,14.970,0.000,1696667 EULFOFBBU,D,2/28/2023,14.760,15.060,14.910,0.000,1696667 EULFOFBBU,D,3/1/2023,14.630,14.920,14.770,0.000,1697014 EULFOFBBU,D,3/2/2023,14.720,15.020,14.870,0.000,1697052 EULFOFBBU,D,3/3/2023,14.840,15.140,14.990,0.000,1695374 EULFOFBBU,D,3/6/2023,14.820,15.120,14.970,0.000,1695374 EULFOFBBU,D,3/7/2023,14.710,15.010,14.860,0.000,1695434 EULFOFBBU,D,3/8/2023,14.830,15.130,14.980,0.000,1694994 EULFOFBBU,D,3/9/2023,14.750,15.040,14.900,0.000,1694919 EULFOFBBU,D,3/10/2023,14.600,14.900,14.750,0.000,1694944 EULFOFBBU,D,3/13/2023,14.450,14.740,14.600,0.000,1691971 EULFOFBBU,D,3/14/2023,14.450,14.740,14.600,0.000,1684569 EULFOFBBU,D,3/15/2023,14.670,14.970,14.820,0.000,1684442 EULFOFBBU,D,3/16/2023,14.670,14.970,14.820,0.000,1684451 EULFOFBBU,D,3/17/2023,14.630,14.920,14.780,0.000,1682090 EULFOFBBU,D,3/20/2023,14.520,14.810,14.670,0.000,1681772 EULFOFBBU,D,3/21/2023,14.500,14.790,14.640,0.000,1681739 EULFOFBBU,D,3/22/2023,14.480,14.770,14.630,0.000,1683622 EULFOFBBU,D,3/23/2023,14.380,14.670,14.520,0.000,1683622 EULFOFBBU,D,3/24/2023,14.530,14.830,14.680,0.000,1681946 EULFOFBBU,D,3/27/2023,14.490,14.780,14.640,0.000,1681946 EULFOFBBU,D,3/28/2023,14.370,14.660,14.510,0.000,1678347 EULFOFBBU,D,3/29/2023,14.440,14.730,14.580,0.000,1675410 EULFOFBBU,D,3/30/2023,14.450,14.740,14.600,0.000,1675473 EULFOFBBU,D,3/31/2023,14.550,14.840,14.700,0.000,1675630 EULFOFBBU,D,4/3/2023,14.620,14.910,14.770,0.000,1675524 EULFOFBBU,D,4/4/2023,14.600,14.890,14.740,0.000,1675566 EULFOFBBU,D,4/5/2023,14.520,14.810,14.660,0.000,1675566 EULFOFBBU,D,4/6/2023,14.530,14.820,14.680,0.000,1675640 EULFOFBBU,D,4/7/2023,14.530,14.820,14.680,0.000,1675640 EULFOFBBU,D,4/10/2023,14.530,14.820,14.680,0.000,1675640 EULFOFBBU,D,4/11/2023,14.530,14.830,14.680,0.000,1674710 EULFOFBBU,D,4/12/2023,14.520,14.810,14.660,0.000,1674816 EULFOFBBU,D,4/13/2023,14.440,14.730,14.580,0.000,1674816 EULFOFBBU,D,4/18/2023,14.490,14.790,14.640,0.000,1674816 EULFOFBBU,D,4/19/2023,14.510,14.800,14.660,0.000,1674686 EULFOFBBU,D,4/20/2023,14.500,14.790,14.650,0.000,1674686 EULFOFBBU,D,4/21/2023,14.440,14.730,14.580,0.000,1674748 EULFOFBBU,D,4/24/2023,14.440,14.730,14.580,0.000,1673089 EULFOFBBU,D,4/25/2023,14.360,14.650,14.510,0.000,1672920 EULFOFBBU,D,4/26/2023,14.290,14.580,14.440,0.000,1672983 EULFOFBBU,D,4/27/2023,14.330,14.620,14.470,0.000,1672983 EULFOFBBU,D,4/28/2023,14.490,14.780,14.640,0.000,1672641 EULFOFBBU,D,5/2/2023,14.490,14.780,14.640,0.000,1666817 EULFOFBBU,D,5/3/2023,14.380,14.670,14.530,0.000,1667103 EULFOFBBU,D,5/4/2023,14.280,14.570,14.430,0.000,1667103 EULFOFBBU,D,5/5/2023,14.410,14.700,14.560,0.000,1666717 EULFOFBBU,D,5/8/2023,14.380,14.670,14.530,0.000,1666760 EULFOFBBU,D,5/9/2023,14.380,14.670,14.530,0.000,1666760 EULFOFBBU,D,5/10/2023,14.540,14.840,14.690,0.000,1666591 EULFOFBBU,D,5/11/2023,14.580,14.870,14.720,0.000,1665988 EULFOFBBU,D,5/12/2023,14.620,14.910,14.770,0.000,1665994 EULFOFBBU,D,5/15/2023,14.610,14.900,14.750,0.000,1665994 EULFOFBBU,D,5/16/2023,14.580,14.880,14.730,0.000,1665994 EULFOFBBU,D,5/17/2023,14.660,14.960,14.810,0.000,1665161 EULFOFBBU,D,5/18/2023,14.660,14.960,14.810,0.000,1665161 EULFOFBBU,D,5/19/2023,14.780,15.070,14.930,0.000,1665161 EULFOFBBU,D,5/22/2023,14.760,15.050,14.900,0.000,1665167 EULFOFBBU,D,5/23/2023,14.760,15.060,14.910,0.000,1665167 EULFOFBBU,D,5/24/2023,14.650,14.950,14.800,0.000,1665192 EULFOFBBU,D,5/25/2023,14.760,15.050,14.910,0.000,1665192 EULFOFBBU,D,5/26/2023,14.800,15.100,14.950,0.000,1665254 EULFOFBBU,D,5/29/2023,14.800,15.100,14.950,0.000,1665254 EULFOFBBU,D,5/30/2023,14.890,15.190,15.040,0.000,1665254 EULFOFBBU,D,5/31/2023,14.980,15.280,15.130,0.000,1666665 EULFOFBBU,D,6/1/2023,15.000,15.310,15.160,0.000,1666665 EULFOFBBU,D,6/2/2023,15.010,15.310,15.160,0.000,1666714 EULFOFBBU,D,6/6/2023,15.160,15.460,15.310,0.000,1664930 EULFOFBBU,D,6/7/2023,15.090,15.400,15.240,0.000,1664889 EULFOFBBU,D,6/8/2023,15.040,15.340,15.190,0.000,1664891 EULFOFBBU,D,6/9/2023,15.040,15.350,15.190,0.000,1662751 EULFOFBBU,D,6/12/2023,15.080,15.390,15.240,0.000,1662775 EULFOFBBU,D,6/13/2023,15.110,15.420,15.260,0.000,1656518 EULFOFBBU,D,6/14/2023,15.110,15.420,15.260,0.000,1655437 EULFOFBBU,D,6/15/2023,15.160,15.470,15.310,0.000,1658437 EULFOFBBU,D,6/16/2023,14.990,15.300,15.150,0.000,1658437 EULFOFBBU,D,6/19/2023,15.030,15.330,15.180,0.000,1658437 EULFOFBBU,D,6/20/2023,14.990,15.300,15.140,0.000,1658437 EULFOFBBU,D,6/21/2023,14.940,15.240,15.090,0.000,1680934 EULFOFBBU,D,6/22/2023,14.850,15.150,15.000,0.000,1680934 EULFOFBBU,D,6/23/2023,14.850,15.150,15.000,0.000,1680934 EULFOFBBU,D,6/26/2023,14.940,15.240,15.090,0.000,1680934 EULFOFBBU,D,6/27/2023,14.870,15.170,15.020,0.000,1681250 EULFOFBBU,D,6/28/2023,14.980,15.280,15.130,0.000,1681250 EULFOFBBU,D,6/29/2023,14.950,15.250,15.100,0.000,1680796 EULFOFBBU,D,6/30/2023,15.120,15.420,15.270,0.000,1679313 EULFOFBBU,D,7/3/2023,15.070,15.380,15.220,0.000,1679463 EULFOFBBU,D,7/4/2023,15.080,15.380,15.230,0.000,1680974 EULFOFBBU,D,7/5/2023,15.060,15.370,15.220,0.000,1680007 EULFOFBBU,D,7/6/2023,14.890,15.190,15.040,0.000,1677257 EULFOFBBU,D,7/7/2023,14.940,15.240,15.090,0.000,1677261 EULFOFBBU,D,7/10/2023,14.830,15.130,14.980,0.000,1677263 EULFOFBBU,D,7/11/2023,14.880,15.180,15.030,0.000,1677273 EULFOFBBU,D,7/12/2023,14.990,15.290,15.140,0.000,1677279 EULFOFBBU,D,7/13/2023,14.920,15.220,15.070,0.000,1676979 EULFOFBBU,D,7/14/2023,14.890,15.200,15.050,0.000,1676979 EULFOFBBU,D,7/17/2023,14.870,15.170,15.020,0.000,1676979 EULFOFBBU,D,7/18/2023,14.900,15.200,15.050,0.000,1676253 EULFOFBBU,D,7/19/2023,15.030,15.330,15.180,0.000,1676253 EULFOFBBU,D,7/20/2023,14.950,15.250,15.100,0.000,1676253 EULFOFBBU,D,7/21/2023,14.990,15.290,15.140,0.000,1676210 EULFOFBBU,D,7/24/2023,14.990,15.290,15.140,0.000,1676210 EULFOFBBU,D,7/25/2023,15.090,15.400,15.240,0.000,1676228 EULFOFBBU,D,7/26/2023,15.090,15.390,15.240,0.000,1676228 EULFOFBBU,D,7/27/2023,15.000,15.300,15.150,0.000,1676228 EULFOFBBU,D,7/28/2023,15.160,15.470,15.320,0.000,1676228 EULFOFBBU,D,7/31/2023,15.220,15.520,15.370,0.000,1676080 EULFOFBBU,D,8/1/2023,15.220,15.530,15.380,0.000,1676080 EULFOFBBU,D,8/2/2023,15.070,15.380,15.220,0.000,1675943 EULFOFBBU,D,8/3/2023,15.040,15.340,15.190,0.000,1675943 EULFOFBBU,D,8/4/2023,15.050,15.350,15.200,0.000,1675943 EULFOFBBU,D,8/7/2023,14.980,15.280,15.130,0.000,1675943 EULFOFBBU,D,8/8/2023,15.020,15.320,15.170,0.000,1675291 EULFOFBBU,D,8/9/2023,14.960,15.270,15.120,0.000,1675297 EULFOFBBU,D,8/10/2023,14.890,15.190,15.040,0.000,1674993 EULFOFBBU,D,8/11/2023,14.760,15.060,14.910,0.000,1674997 EULFOFBBU,D,8/14/2023,14.870,15.170,15.020,0.000,1673856 EULFOFBBU,D,8/16/2023,14.800,15.090,14.940,0.000,1673856 EULFOFBBU,D,8/17/2023,14.710,15.000,14.860,0.000,1673856 EULFOFBBU,D,8/18/2023,14.680,14.980,14.830,0.000,1673856 EULFOFBBU,D,8/21/2023,14.690,14.990,14.840,0.000,1673856 EULFOFBBU,D,8/22/2023,14.730,15.030,14.880,0.000,1673856 EULFOFBBU,D,8/23/2023,14.950,15.250,15.100,0.000,1673302 EULFOFBBU,D,8/24/2023,14.890,15.190,15.040,0.000,1673321 EULFOFBBU,D,8/25/2023,14.890,15.190,15.040,0.000,1673321 EULFOFBBU,D,8/28/2023,14.950,15.250,15.100,0.000,1673293 EULFOFBBU,D,8/29/2023,15.070,15.370,15.220,0.000,1673293 EULFOFBBU,D,8/30/2023,15.070,15.380,15.230,0.000,1672612 EULFOFBBU,D,8/31/2023,15.170,15.480,15.330,0.000,1672612 EULFOFBBU,D,9/1/2023,15.210,15.510,15.360,0.000,1671129 EULFOFBBU,D,9/4/2023,15.260,15.570,15.410,0.000,1670706 EULFOFBBU,D,9/5/2023,15.300,15.610,15.450,0.000,1670706 EULFOFBBU,D,9/6/2023,15.260,15.570,15.410,0.000,1670748 EULFOFBBU,D,9/7/2023,15.220,15.530,15.380,0.000,1670748 EULFOFBBU,D,9/8/2023,15.300,15.600,15.450,0.000,1670753 EULFOFBBU,D,9/11/2023,15.290,15.600,15.450,0.000,1670427 EULFOFBBU,D,9/12/2023,15.310,15.620,15.460,0.000,1670437 EULFOFBBU,D,9/13/2023,15.250,15.560,15.400,0.000,1670453 EULFOFBBU,D,9/14/2023,15.270,15.580,15.430,0.000,1669146 EULFOFBBU,D,9/15/2023,15.280,15.590,15.440,0.000,1668778 EULFOFBBU,D,9/18/2023,15.240,15.550,15.390,0.000,1668778 EULFOFBBU,D,9/19/2023,15.090,15.400,15.240,0.000,1668797 EULFOFBBU,D,9/20/2023,15.110,15.420,15.270,0.000,1668797 EULFOFBBU,D,9/21/2023,14.940,15.250,15.100,0.000,1668612 EULFOFBBU,D,9/22/2023,14.920,15.220,15.070,0.000,1665838 EULFOFBBU,D,9/25/2023,14.900,15.200,15.050,0.000,1665838 EULFOFBBU,D,9/26/2023,14.860,15.160,15.010,0.000,1665856 EULFOFBBU,D,9/27/2023,14.940,15.240,15.090,0.000,1665856 EULFOFBBU,D,9/28/2023,14.960,15.260,15.110,0.000,1664913 EULFOFBBU,D,9/29/2023,15.000,15.310,15.160,0.000,1664913 EULFOFBBU,D,10/2/2023,15.000,15.300,15.150,0.000,1662058 EULFOFBBU,D,10/3/2023,14.950,15.250,15.100,0.000,1661457 EULFOFBBU,D,10/4/2023,14.900,15.200,15.050,0.000,1661461 EULFOFBBU,D,10/5/2023,14.890,15.190,15.040,0.000,1661461 EULFOFBBU,D,10/6/2023,14.850,15.150,15.000,0.000,1661480 EULFOFBBU,D,10/9/2023,15.020,15.320,15.170,0.000,1661934 EULFOFBBU,D,10/10/2023,15.050,15.350,15.200,0.000,1661942 EULFOFBBU,D,10/11/2023,15.120,15.420,15.270,0.000,1658763 EULFOFBBU,D,10/12/2023,15.020,15.320,15.170,0.000,1658385 EULFOFBBU,D,10/13/2023,15.110,15.420,15.260,0.000,1670140 EULFOFBBU,D,10/16/2023,15.040,15.340,15.190,0.000,1669469 EULFOFBBU,D,10/17/2023,14.940,15.240,15.090,0.000,1668522 EULFOFBBU,D,10/18/2023,14.890,15.190,15.040,0.000,1663593 EULFOFBBU,D,10/19/2023,14.820,15.120,14.970,0.000,1663593 EULFOFBBU,D,10/20/2023,14.700,14.990,14.840,0.000,1663252 EULFOFBBU,D,10/23/2023,14.640,14.940,14.790,0.000,1668340 EULFOFBBU,D,10/24/2023,14.680,14.980,14.830,0.000,1668360 EULFOFBBU,D,10/25/2023,14.630,14.930,14.780,0.000,1667633 EULFOFBBU,D,10/26/2023,14.620,14.920,14.770,0.000,1667635 EULFOFBBU,D,10/27/2023,14.600,14.900,14.750,0.000,1667635 EULFOFBBU,D,10/30/2023,14.530,14.830,14.680,0.000,1667635 EULFOFBBU,D,10/31/2023,14.560,14.850,14.710,0.000,1665538 EULFOFBBU,D,11/1/2023,14.560,14.850,14.710,0.000,1665538 EULFOFBBU,D,11/2/2023,14.800,15.100,14.950,0.000,1660821 EULFOFBBU,D,11/3/2023,14.880,15.180,15.030,0.000,1660896 EULFOFBBU,D,11/6/2023,14.810,15.110,14.960,0.000,1660896 EULFOFBBU,D,11/7/2023,14.930,15.240,15.080,0.000,1654607 EULFOFBBU,D,11/8/2023,15.000,15.300,15.150,0.000,1656456 EULFOFBBU,D,11/10/2023,14.930,15.230,15.080,0.000,1656362 EULFOFBBU,D,11/13/2023,14.980,15.280,15.130,0.000,1655127 EULFOFBBU,D,11/14/2023,15.130,15.440,15.290,0.000,1655133 EULFOFBBU,D,11/15/2023,14.930,15.230,15.080,0.000,1655133 EULFOFBBU,D,11/16/2023,14.980,15.280,15.130,0.000,1655133 EULFOFBBU,D,11/17/2023,14.970,15.270,15.120,0.000,1655133 EULFOFBBU,D,11/20/2023,14.940,15.240,15.090,0.000,1654828 EULFOFBBU,D,11/21/2023,14.930,15.230,15.080,0.000,1654707 EULFOFBBU,D,11/22/2023,15.020,15.330,15.170,0.000,1652202 EULFOFBBU,D,11/23/2023,15.030,15.340,15.190,0.000,1652202 EULFOFBBU,D,11/24/2023,15.000,15.300,15.150,0.000,1652226 EULFOFBBU,D,11/27/2023,14.980,15.280,15.130,0.000,1648102 EULFOFBBU,D,11/28/2023,14.990,15.300,15.140,0.000,1648102 EULFOFBBU,D,11/29/2023,15.030,15.330,15.180,0.000,1648102 EULFOFBBU,D,11/30/2023,15.060,15.360,15.210,0.000,1645092 EULFOFBBU,D,12/1/2023,15.200,15.510,15.360,0.000,1643823 EULFOFBBU,D,12/4/2023,15.180,15.480,15.330,0.000,1643707 EULFOFBBU,D,12/5/2023,15.260,15.570,15.410,0.000,1640850 EULFOFBBU,D,12/6/2023,15.360,15.670,15.510,0.000,1640874 EULFOFBBU,D,12/7/2023,15.360,15.670,15.510,0.000,1640883 EULFOFBBU,D,12/8/2023,15.390,15.700,15.540,0.000,1636570 EULFOFBBU,D,12/11/2023,15.450,15.760,15.610,0.000,1639489 EULFOFBBU,D,12/12/2023,15.420,15.740,15.580,0.000,1638373 EULFOFBBU,D,12/13/2023,15.540,15.860,15.700,0.000,1638376 EULFOFBBU,D,12/14/2023,15.520,15.830,15.680,0.000,1638376 EULFOFBBU,D,12/15/2023,15.460,15.770,15.620,0.000,1624165 EULFOFBBU,D,12/18/2023,15.530,15.840,15.680,0.000,1624165 EULFOFBBU,D,12/19/2023,15.530,15.840,15.680,0.000,1624169 EULFOFBBU,D,12/20/2023,15.550,15.860,15.700,0.000,1623645 EULFOFBBU,D,12/21/2023,15.480,15.800,15.640,0.000,1623645 EULFOFBBU,D,12/22/2023,15.470,15.780,15.630,0.000,1623633 EULFOFBBU,D,12/27/2023,15.490,15.810,15.650,0.000,1623633 EULFOFBBU,D,12/28/2023,15.430,15.740,15.580,0.000,1623666 EULFOFBBU,D,12/29/2023,15.490,15.800,15.650,0.000,1623695 EULFOFBBU,D,12/31/2023,15.490,15.800,15.640,0.000,1623695 EULFOFBBU,D,1/1/2024,15.490,15.800,15.640,0.000,1623695 EULFOFBBU,D,1/2/2024,15.510,15.820,15.670,0.000,1622717 EULFOFBBU,D,1/3/2024,15.480,15.790,15.630,0.000,1622727 EULFOFBBU,D,1/4/2024,15.380,15.690,15.540,0.000,1614531 EULFOFBBU,D,1/5/2024,15.410,15.720,15.560,0.000,1614537 EULFOFBBU,D,1/8/2024,15.460,15.770,15.610,0.000,1614555 EULFOFBBU,D,1/9/2024,15.510,15.820,15.660,0.000,1611563 EULFOFBBU,D,1/10/2024,15.550,15.860,15.700,0.000,1611325 EULFOFBBU,D,1/11/2024,15.540,15.850,15.700,0.000,1611329 EULFOFBBU,D,1/12/2024,15.640,15.960,15.800,0.000,1609421 EULFOFBBU,D,1/15/2024,15.640,15.950,15.800,0.000,1608115 EULFOFBBU,D,1/16/2024,15.660,15.980,15.820,0.000,1608467 EULFOFBBU,D,1/17/2024,15.570,15.890,15.730,0.000,1607322 EULFOFBBU,D,1/18/2024,15.630,15.940,15.790,0.000,1607576 EULFOFBBU,D,1/19/2024,15.680,15.990,15.840,0.000,1610474 EULFOFBBU,D,1/22/2024,15.790,16.110,15.950,0.000,1607067 EULFOFBBU,D,1/23/2024,15.800,16.120,15.960,0.000,1606491 EULFOFBBU,D,1/24/2024,15.790,16.100,15.950,0.000,1606118 EULFOFBBU,D,1/25/2024,15.830,16.150,15.990,0.000,1606118 EULFOFBBU,D,1/26/2024,15.870,16.200,16.040,0.000,1604695 EULFOFBBU,D,1/29/2024,16.000,16.330,16.170,0.000,1604143 EULFOFBBU,D,1/30/2024,16.020,16.340,16.180,0.000,1601079 EULFOFBBU,D,1/31/2024,15.980,16.300,16.140,0.000,1602569 EULFOFBBU,D,2/1/2024,16.050,16.380,16.220,0.000,1602569 EULFOFBBU,D,2/2/2024,16.030,16.350,16.190,0.000,1602585 EULFOFBBU,D,2/5/2024,16.190,16.520,16.350,0.000,1602585 EULFOFBBU,D,2/6/2024,16.240,16.570,16.400,0.000,1602038 EULFOFBBU,D,2/7/2024,16.240,16.570,16.410,0.000,1602047 EULFOFBBU,D,2/8/2024,16.300,16.630,16.460,0.000,1602047 EULFOFBBU,D,2/9/2024,16.310,16.640,16.480,0.000,1602052 EULFOFBBU,D,2/12/2024,16.340,16.670,16.500,0.000,1602052 EULFOFBBU,D,2/13/2024,16.150,16.470,16.310,0.000,1600764 EULFOFBBU,D,2/14/2024,16.320,16.650,16.490,0.000,1599514 EULFOFBBU,D,2/15/2024,16.350,16.680,16.520,0.000,1599514 EULFOFBBU,D,2/16/2024,16.270,16.600,16.440,0.000,1600444 EULFOFBBU,D,2/19/2024,16.260,16.590,16.420,0.000,1598410 EULFOFBBU,D,2/20/2024,16.150,16.480,16.310,0.000,1598296 EULFOFBBU,D,2/21/2024,16.090,16.420,16.250,0.000,1598296 EULFOFBBU,D,2/22/2024,16.210,16.540,16.370,0.000,1598296 EULFOFBBU,D,2/23/2024,16.300,16.630,16.470,0.000,1598296 EULFOFBBU,D,2/26/2024,16.250,16.580,16.410,0.000,1597470 EULFOFBBU,D,2/27/2024,16.220,16.550,16.390,0.000,1591838 EULFOFBBU,D,2/28/2024,16.290,16.620,16.450,0.000,1590102 EULFOFBBU,D,2/29/2024,16.330,16.660,16.500,0.000,1595689 EULFOFBBU,D,3/1/2024,16.430,16.760,16.600,0.000,1595990 EULFOFBBU,D,3/4/2024,16.430,16.760,16.590,0.000,1595238 EULFOFBBU,D,3/5/2024,16.370,16.700,16.530,0.000,1594166 EULFOFBBU,D,3/6/2024,16.380,16.710,16.550,0.000,1594206 EULFOFBBU,D,3/7/2024,16.410,16.750,16.580,0.000,1594046 EULFOFBBU,D,3/8/2024,16.410,16.740,16.570,0.000,1594046 EULFOFBBU,D,3/11/2024,16.290,16.620,16.450,0.000,1593317 EULFOFBBU,D,3/12/2024,16.380,16.710,16.540,0.000,1593323 EULFOFBBU,D,3/13/2024,16.340,16.670,16.500,0.000,1593323 EULFOFBBU,D,3/14/2024,16.300,16.630,16.460,0.000,1593172 EULFOFBBU,D,3/15/2024,16.280,16.610,16.440,0.000,1590317 EULFOFBBU,D,3/19/2024,16.370,16.700,16.540,0.000,1591485 EULFOFBBU,D,3/20/2024,16.470,16.810,16.640,0.000,1590907 EULFOFBBU,D,3/21/2024,16.510,16.850,16.680,0.000,1588181 EULFOFBBU,D,3/22/2024,16.640,16.980,16.810,0.000,1585307 EULFOFBBU,D,3/26/2024,16.590,16.930,16.760,0.000,1565655 EULFOFBBU,D,3/27/2024,16.640,16.980,16.810,0.000,1564578 EULFOFBBU,D,3/28/2024,16.690,17.030,16.860,0.000,1562710 EULFOFBBU,D,3/29/2024,16.690,17.030,16.860,0.000,1562710 EULFOFBBU,D,4/1/2024,16.690,17.030,16.860,0.000,1562710 EULFOFBBU,D,4/2/2024,16.610,16.950,16.780,0.000,1562680 EULFOFBBU,D,4/3/2024,16.540,16.880,16.710,0.000,1559357 EULFOFBBU,D,4/4/2024,16.550,16.890,16.720,0.000,1559362 EULFOFBBU,D,4/5/2024,16.490,16.830,16.660,0.000,1554831 EULFOFBBU,D,4/8/2024,16.540,16.870,16.710,0.000,1554859 EULFOFBBU,D,4/9/2024,16.490,16.820,16.660,0.000,1554872 EULFOFBBU,D,4/10/2024,16.350,16.680,16.520,0.000,1554264 EULFOFBBU,D,4/11/2024,16.760,17.100,16.930,0.000,1551281 EULFOFBBU,D,4/12/2024,16.660,17.000,16.830,0.000,1551286 EULFOFBBU,D,4/15/2024,16.570,16.900,16.730,0.000,1533665 EULFOFBBU,D,4/16/2024,16.440,16.770,16.610,0.000,1530264 EULFOFBBU,D,4/17/2024,16.460,16.790,16.620,0.000,1530264 EULFOFBBU,D,4/18/2024,16.260,16.580,16.420,0.000,1530264 EULFOFBBU,D,4/19/2024,16.290,16.620,16.460,0.000,1528541 EULFOFBBU,D,4/22/2024,16.310,16.640,16.470,0.000,1528541 EULFOFBBU,D,4/23/2024,16.290,16.620,16.460,0.000,1528385 EULFOFBBU,D,4/24/2024,16.350,16.680,16.510,0.000,1527161 EULFOFBBU,D,4/25/2024,16.160,16.490,16.330,0.000,1526854 EULFOFBBU,D,4/26/2024,16.340,16.670,16.510,0.000,1528292 EULFOFBBU,D,4/29/2024,16.360,16.690,16.520,0.000,1527137 EULFOFBBU,D,4/30/2024,16.310,16.640,16.470,0.000,1526072 EULFOFBBU,D,5/1/2024,16.310,16.640,16.470,0.000,1526072 EULFOFBBU,D,5/2/2024,16.370,16.700,16.530,0.000,1525279 EULFOFBBU,D,5/8/2024,16.590,16.920,16.760,0.000,1525288 EULFOFBBU,D,5/9/2024,16.590,16.920,16.760,0.000,1525288 EULFOFBBU,D,5/10/2024,16.570,16.900,16.740,0.000,1520919 EULFOFBBU,D,5/13/2024,16.510,16.840,16.670,0.000,1520264 EULFOFBBU,D,5/14/2024,16.530,16.870,16.700,0.000,1520273 EULFOFBBU,D,5/15/2024,16.580,16.910,16.740,0.000,1520276 EULFOFBBU,D,5/16/2024,16.570,16.900,16.740,0.000,1519634 EULFOFBBU,D,5/17/2024,16.640,16.980,16.810,0.000,1519634 EULFOFBBU,D,5/20/2024,16.640,16.980,16.810,0.000,1519634 EULFOFBBU,D,5/21/2024,16.560,16.890,16.730,0.000,1519634 EULFOFBBU,D,5/22/2024,16.640,16.980,16.810,0.000,1520195 EULFOFBBU,D,5/23/2024,16.550,16.880,16.720,0.000,1520025 EULFOFBBU,D,5/24/2024,16.600,16.930,16.770,0.000,1519992 EULFOFBBU,D,5/27/2024,16.570,16.900,16.740,0.000,1519827 EULFOFBBU,D,5/28/2024,16.460,16.790,16.630,0.000,1519827 EULFOFBBU,D,5/29/2024,16.510,16.850,16.680,0.000,1519858 EULFOFBBU,D,5/30/2024,16.570,16.900,16.740,0.000,1519858 EULFOFBBU,D,5/31/2024,16.390,16.720,16.550,0.000,1517734 EULFOFBBU,D,6/3/2024,16.560,16.890,16.730,0.000,1517734 EULFOFBBU,D,6/4/2024,16.520,16.850,16.690,0.000,1517749 EULFOFBBU,D,6/5/2024,16.630,16.970,16.800,0.000,1517693 EULFOFBBU,D,6/6/2024,16.700,17.040,16.870,0.000,1517721 EULFOFBBU,D,6/7/2024,16.580,16.910,16.750,0.000,1517729 EULFOFBBU,D,6/10/2024,16.770,17.110,16.940,0.000,1517729 EULFOFBBU,D,6/11/2024,16.850,17.190,17.020,0.000,1517569 EULFOFBBU,D,6/12/2024,16.970,17.310,17.140,0.000,1511027 EULFOFBBU,D,6/13/2024,16.970,17.310,17.140,0.000,1511031 EULFOFBBU,D,6/14/2024,17.120,17.460,17.290,0.000,1510779 EULFOFBBU,D,6/17/2024,17.070,17.410,17.240,0.000,1499135 EULFOFBBU,D,6/18/2024,17.150,17.490,17.320,0.000,1500251 EULFOFBBU,D,6/19/2024,17.110,17.450,17.280,0.000,1498032 EULFOFBBU,D,6/20/2024,17.160,17.510,17.340,0.000,1498091 EULFOFBBU,D,6/21/2024,17.160,17.500,17.330,0.000,1509246 EULFOFBBU,D,6/25/2024,17.120,17.470,17.300,0.000,1509055 EULFOFBBU,D,6/26/2024,17.160,17.510,17.330,0.000,1509077 EULFOFBBU,D,6/27/2024,17.190,17.540,17.370,0.000,1504921 EULFOFBBU,D,6/28/2024,17.180,17.530,17.350,0.000,1507157 EULFOFBBU,D,7/1/2024,17.010,17.350,17.180,0.000,1507090 EULFOFBBU,D,7/2/2024,17.060,17.400,17.230,0.000,1505891 EULFOFBBU,D,7/3/2024,17.110,17.450,17.280,0.000,1504750 EULFOFBBU,D,7/4/2024,17.050,17.390,17.220,0.000,1504753 EULFOFBBU,D,7/5/2024,17.110,17.450,17.280,0.000,1502692 EULFOFBBU,D,7/8/2024,17.130,17.480,17.310,0.000,1502718 EULFOFBBU,D,7/9/2024,17.170,17.510,17.340,0.000,1502724 EULFOFBBU,D,7/10/2024,17.170,17.520,17.340,0.000,1502030 EULFOFBBU,D,7/11/2024,17.200,17.550,17.370,0.000,1501733 EULFOFBBU,D,7/12/2024,17.120,17.470,17.300,0.000,1502998 EULFOFBBU,D,7/15/2024,17.120,17.470,17.290,0.000,1503001 EULFOFBBU,D,7/16/2024,17.160,17.510,17.340,0.000,1502194 EULFOFBBU,D,7/17/2024,16.990,17.340,17.160,0.000,1501936 EULFOFBBU,D,7/18/2024,16.940,17.280,17.110,0.000,1501936 EULFOFBBU,D,7/19/2024,16.900,17.240,17.070,0.000,1501597 EULFOFBBU,D,7/22/2024,16.940,17.280,17.110,0.000,1501794 EULFOFBBU,D,7/23/2024,17.020,17.370,17.190,0.000,1492698 EULFOFBBU,D,7/24/2024,16.860,17.210,17.040,0.000,1492639 EULFOFBBU,D,7/25/2024,16.760,17.100,16.930,0.000,1492639 EULFOFBBU,D,7/26/2024,16.830,17.170,17.000,0.000,1492639 EULFOFBBU,D,7/29/2024,16.950,17.290,17.120,0.000,1492650 EULFOFBBU,D,7/30/2024,16.920,17.260,17.090,0.000,1492650 EULFOFBBU,D,7/31/2024,17.030,17.370,17.200,0.000,1492650 EULFOFBBU,D,8/1/2024,17.160,17.510,17.330,0.000,1492650 EULFOFBBU,D,8/2/2024,16.850,17.190,17.020,0.000,1492386 EULFOFBBU,D,8/5/2024,16.390,16.720,16.550,0.000,1488262 EULFOFBBU,D,8/6/2024,16.570,16.900,16.740,0.000,1478182 EULFOFBBU,D,8/7/2024,16.620,16.950,16.790,0.000,1475360 EULFOFBBU,D,8/8/2024,16.570,16.910,16.740,0.000,1475360 EULFOFBBU,D,8/9/2024,16.680,17.020,16.850,0.000,1474152 EULFOFBBU,D,8/12/2024,16.720,17.060,16.890,0.000,1474152 EULFOFBBU,D,8/13/2024,16.820,17.160,16.990,0.000,1474161 EULFOFBBU,D,8/14/2024,16.640,16.980,16.810,0.000,1474080 EULFOFBBU,D,8/16/2024,16.960,17.300,17.130,0.000,1472045 EULFOFBBU,D,8/19/2024,16.860,17.200,17.030,0.000,1472045 EULFOFBBU,D,8/20/2024,16.870,17.210,17.040,0.000,1473271 EULFOFBBU,D,8/21/2024,16.870,17.210,17.040,0.000,1473271 EULFOFBBU,D,8/22/2024,16.840,17.180,17.010,0.000,1473271 EULFOFBBU,D,8/23/2024,16.930,17.270,17.100,0.000,1473271 EULFOFBBU,D,8/26/2024,16.780,17.120,16.950,0.000,1467958 EULFOFBBU,D,8/27/2024,16.820,17.160,16.990,0.000,1467328 EULFOFBBU,D,8/28/2024,16.950,17.300,17.120,0.000,1467328 EULFOFBBU,D,8/29/2024,16.930,17.270,17.100,0.000,1464699 EULFOFBBU,D,8/30/2024,16.930,17.270,17.100,0.000,1464699 EULFOFBBU,D,9/2/2024,17.020,17.360,17.190,0.000,1464699 EULFOFBBU,D,9/3/2024,17.000,17.350,17.170,0.000,1464576 EULFOFBBU,D,9/4/2024,16.820,17.160,16.990,0.000,1465290 EULFOFBBU,D,9/5/2024,16.700,17.040,16.870,0.000,1464611 EULFOFBBU,D,9/6/2024,16.690,17.030,16.860,0.000,1464638 EULFOFBBU,D,9/9/2024,16.880,17.220,17.050,0.000,1464638 EULFOFBBU,D,9/10/2024,16.860,17.200,17.030,0.000,1464643 EULFOFBBU,D,9/11/2024,16.820,17.160,16.990,0.000,1463064 EULFOFBBU,D,9/12/2024,17.010,17.350,17.180,0.000,1463069 EULFOFBBU,D,9/13/2024,16.910,17.250,17.080,0.000,1463083 EULFOFBBU,D,9/16/2024,16.910,17.250,17.080,0.000,1463084 EULFOFBBU,D,9/17/2024,16.980,17.320,17.150,0.000,1463116 EULFOFBBU,D,9/18/2024,17.000,17.340,17.170,0.000,1463142 EULFOFBBU,D,9/19/2024,16.990,17.330,17.160,0.000,1461281 EULFOFBBU,D,9/20/2024,17.000,17.340,17.170,0.000,1461281 EULFOFBBU,D,9/23/2024,17.070,17.420,17.250,0.000,1460498 EULFOFBBU,D,9/24/2024,17.060,17.400,17.230,0.000,1452140 EULFOFBBU,D,9/25/2024,16.980,17.320,17.150,0.000,1453482 EULFOFBBU,D,9/26/2024,17.070,17.410,17.240,0.000,1453221 EULFOFBBU,D,9/27/2024,17.050,17.400,17.230,0.000,1454077 EULFOFBBU,D,9/30/2024,16.950,17.300,17.120,0.000,1452847 EULFOFBBU,D,10/1/2024,17.120,17.460,17.290,0.000,1449557 EULFOFBBU,D,10/2/2024,17.100,17.440,17.270,0.000,1446708 EULFOFBBU,D,10/3/2024,17.130,17.480,17.300,0.000,1446421 EULFOFBBU,D,10/4/2024,17.150,17.500,17.320,0.000,1446306 EULFOFBBU,D,10/7/2024,17.160,17.510,17.330,0.000,1446311 EULFOFBBU,D,10/8/2024,17.180,17.530,17.360,0.000,1446867 EULFOFBBU,D,10/9/2024,17.260,17.610,17.430,0.000,1446872 EULFOFBBU,D,10/10/2024,17.310,17.660,17.490,0.000,1446872 EULFOFBBU,D,10/11/2024,17.370,17.720,17.550,0.000,1447224 EULFOFBBU,D,10/14/2024,17.480,17.830,17.650,0.000,1446417 EULFOFBBU,D,10/15/2024,17.490,17.840,17.670,0.000,1446523 EULFOFBBU,D,10/16/2024,17.470,17.820,17.640,0.000,1444376 EULFOFBBU,D,10/17/2024,17.530,17.890,17.710,0.000,1444376 EULFOFBBU,D,10/18/2024,17.580,17.930,17.750,0.000,1444376 EULFOFBBU,D,10/21/2024,17.510,17.870,17.690,0.000,1444858 EULFOFBBU,D,10/22/2024,17.530,17.880,17.700,0.000,1444859 EULFOFBBU,D,10/23/2024,17.650,18.010,17.830,0.000,1444859 EULFOFBBU,D,10/24/2024,17.440,17.790,17.620,0.000,1444691 EULFOFBBU,D,10/25/2024,17.480,17.830,17.660,0.000,1445055 EULFOFBBU,D,10/29/2024,17.560,17.910,17.730,0.000,1444532 EULFOFBBU,D,10/30/2024,17.500,17.850,17.670,0.000,1444535 EULFOFBBU,D,10/31/2024,17.190,17.540,17.370,0.000,1444535 EULFOFBBU,D,11/1/2024,17.190,17.540,17.370,0.000,1444535 EULFOFBBU,D,11/4/2024,17.180,17.520,17.350,0.000,1444535 EULFOFBBU,D,11/5/2024,17.250,17.600,17.430,0.000,1443095 EULFOFBBU,D,11/6/2024,17.740,18.100,17.920,0.000,1443106 EULFOFBBU,D,11/7/2024,17.760,18.120,17.940,0.000,1443106 EULFOFBBU,D,11/8/2024,17.850,18.210,18.030,0.000,1442538 EULFOFBBU,D,11/11/2024,18.060,18.430,18.250,0.000,1442543 EULFOFBBU,D,11/12/2024,18.080,18.450,18.270,0.000,1442548 EULFOFBBU,D,11/13/2024,18.050,18.420,18.230,0.000,1442551 EULFOFBBU,D,11/14/2024,18.170,18.540,18.350,0.000,1445112 EULFOFBBU,D,11/15/2024,17.930,18.300,18.110,0.000,1443344 EULFOFBBU,D,11/18/2024,17.940,18.310,18.130,0.000,1444914 EULFOFBBU,D,11/19/2024,17.940,18.300,18.120,0.000,1439860 EULFOFBBU,D,11/20/2024,18.010,18.380,18.200,0.000,1439860 EULFOFBBU,D,11/21/2024,18.130,18.490,18.310,0.000,1439861 EULFOFBBU,D,11/25/2024,18.340,18.710,18.520,0.000,1434755 EULFOFBBU,D,11/26/2024,18.290,18.660,18.480,0.000,1434760 EULFOFBBU,D,11/27/2024,18.280,18.650,18.460,0.000,1434760 EULFOFBBU,D,11/28/2024,18.260,18.630,18.450,0.000,1434813 EULFOFBBU,D,11/29/2024,18.280,18.650,18.470,0.000,1434842 EULFOFBBU,D,12/2/2024,18.410,18.780,18.600,0.000,1434842 EULFOFBBU,D,12/3/2024,18.420,18.790,18.610,0.000,1436069 EULFOFBBU,D,12/4/2024,18.560,18.930,18.740,0.000,1441273 EULFOFBBU,D,12/5/2024,18.480,18.860,18.670,0.000,1441276 EULFOFBBU,D,12/6/2024,18.450,18.830,18.640,0.000,1441277 EULFOFBBU,D,12/9/2024,18.410,18.790,18.600,0.000,1443043 EULFOFBBU,D,12/10/2024,18.420,18.790,18.600,0.000,1442895 EULFOFBBU,D,12/11/2024,18.480,18.860,18.670,0.000,1444475 EULFOFBBU,D,12/12/2024,18.470,18.840,18.650,0.000,1444480 EULFOFBBU,D,12/13/2024,18.390,18.760,18.570,0.000,1444483 EULFOFBBU,D,12/16/2024,18.420,18.790,18.610,0.000,1444483 EULFOFBBU,D,12/17/2024,18.370,18.740,18.560,0.000,1443279 EULFOFBBU,D,12/18/2024,18.220,18.590,18.410,0.000,1445769 EULFOFBBU,D,12/19/2024,18.200,18.560,18.380,0.000,1465410 EULFOFBBU,D,12/20/2024,18.190,18.560,18.370,0.000,1465410 EULFOFBBU,D,12/23/2024,18.270,18.640,18.460,0.000,1466806 EULFOFBBU,D,12/24/2024,18.300,18.670,18.480,0.000,1460015 EULFOFBBU,D,12/27/2024,18.240,18.610,18.420,0.000,1460015 EULFOFBBU,D,12/30/2024,18.110,18.480,18.290,0.000,1460644 EULFOFBBU,D,12/31/2024,18.230,18.600,18.410,0.000,1467436 EULFOFBBU,D,1/1/2025,18.230,18.600,18.410,0.000,1467436 EULFOFBBU,D,1/2/2025,18.370,18.740,18.560,0.000,1467436 EULFOFBBU,D,1/3/2025,18.430,18.810,18.620,0.000,1467445 EULFOFBBU,D,1/7/2025,18.320,18.690,18.500,0.000,1467445 EULFOFBBU,D,1/8/2025,18.420,18.790,18.610,0.000,1466687 EULFOFBBU,D,1/9/2025,18.400,18.770,18.580,0.000,1464898 EULFOFBBU,D,1/10/2025,18.240,18.610,18.420,0.000,1465415 EULFOFBBU,D,1/13/2025,18.330,18.700,18.520,0.000,1460272 EULFOFBBU,D,1/14/2025,18.320,18.690,18.500,0.000,1460543 EULFOFBBU,D,1/15/2025,18.440,18.820,18.630,0.000,1460543 EULFOFBBU,D,1/16/2025,18.530,18.910,18.720,0.000,1460543 EULFOFBBU,D,1/17/2025,18.550,18.920,18.740,0.000,1455079 EULFOFBBU,D,1/20/2025,18.510,18.880,18.700,0.000,1460544 EULFOFBBU,D,1/21/2025,18.550,18.920,18.730,0.000,1458988 EULFOFBBU,D,1/22/2025,18.520,18.890,18.710,0.000,1456081 EULFOFBBU,D,1/23/2025,18.570,18.950,18.760,0.000,1457604 EULFOFBBU,D,1/24/2025,18.510,18.880,18.690,0.000,1457091 EULFOFBBU,D,1/27/2025,18.210,18.570,18.390,0.000,1457091 EULFOFBBU,D,1/28/2025,18.450,18.820,18.630,0.000,1456317 EULFOFBBU,D,1/29/2025,18.530,18.900,18.710,0.000,1457467 EULFOFBBU,D,1/30/2025,18.580,18.950,18.770,0.000,1456923 EULFOFBBU,D,2/3/2025,18.630,19.000,18.820,0.000,1455828 EULFOFBBU,D,2/4/2025,18.620,19.000,18.810,0.000,1453631 EULFOFBBU,D,2/5/2025,18.550,18.920,18.740,0.000,1453643 EULFOFBBU,D,2/6/2025,18.710,19.080,18.900,0.000,1452071 EULFOFBBU,D,2/7/2025,18.650,19.030,18.840,0.000,1453425 EULFOFBBU,D,2/10/2025,18.750,19.130,18.940,0.000,1453256 EULFOFBBU,D,2/11/2025,18.700,19.080,18.890,0.000,1453261 EULFOFBBU,D,2/12/2025,18.540,18.910,18.720,0.000,1453211 EULFOFBBU,D,2/13/2025,18.620,18.990,18.810,0.000,1452839 EULFOFBBU,D,2/14/2025,18.550,18.930,18.740,0.000,1452839 EULFOFBBU,D,2/17/2025,18.560,18.930,18.750,0.000,1452839 EULFOFBBU,D,2/18/2025,18.600,18.980,18.790,0.000,1452839 EULFOFBBU,D,2/19/2025,18.590,18.960,18.770,0.000,1452635 EULFOFBBU,D,2/20/2025,18.530,18.900,18.720,0.000,1452398 EULFOFBBU,D,2/21/2025,18.430,18.800,18.610,0.000,1452400 EULFOFBBU,D,2/24/2025,18.300,18.670,18.490,0.000,1454585 EULFOFBBU,D,2/25/2025,18.220,18.590,18.410,0.000,1453436 EULFOFBBU,D,2/26/2025,18.300,18.670,18.490,0.000,1453436 EULFOFBBU,D,2/27/2025,18.220,18.590,18.410,0.000,1452419 EULFOFBBU,D,2/28/2025,18.330,18.700,18.520,0.000,1453789 EULFOFBBU,D,3/6/2025,17.400,17.750,17.570,0.000,1450425 EULFOFBBU,D,3/7/2025,17.270,17.620,17.450,0.000,1450383 EULFOFBBU,D,3/10/2025,17.090,17.430,17.260,0.000,1450383 EULFOFBBU,D,3/11/2025,16.920,17.260,17.090,0.000,1450388 EULFOFBBU,D,3/12/2025,17.010,17.350,17.180,0.000,1450590 EULFOFBBU,D,3/13/2025,17.010,17.360,17.190,0.000,1450593 EULFOFBBU,D,3/14/2025,17.050,17.390,17.220,0.000,1450593 EULFOFBBU,D,3/17/2025,17.100,17.450,17.280,0.000,1450593 EULFOFBBU,D,3/18/2025,17.000,17.350,17.180,0.000,1450593 EULFOFBBU,D,3/19/2025,17.130,17.470,17.300,0.000,1450051 EULFOFBBU,D,3/20/2025,17.300,17.650,17.470,0.000,1450659 EULFOFBBU,D,3/21/2025,17.240,17.580,17.410,0.000,1448673 EULFOFBBU,D,3/24/2025,17.390,17.740,17.570,0.000,1447439 EULFOFBBU,D,3/26/2025,17.380,17.730,17.560,0.000,1447439 EULFOFBBU,D,3/27/2025,17.320,17.670,17.500,0.000,1446938 EULFOFBBU,D,3/28/2025,17.180,17.520,17.350,0.000,1446778 EULFOFBBU,D,3/31/2025,17.050,17.390,17.220,0.000,1446781 EULFOFBBU,D,4/1/2025,17.200,17.550,17.380,0.000,1448342 EULFOFBBU,D,4/2/2025,17.220,17.560,17.390,0.000,1448356 EULFOFBBU,D,4/3/2025,16.520,16.850,16.690,0.000,1448356 EULFOFBBU,D,4/4/2025,16.230,16.560,16.390,0.000,1444930 EULFOFBBU,D,4/8/2025,16.190,16.520,16.360,0.000,1424812 EULFOFBBU,D,4/9/2025,16.000,16.320,16.160,0.000,1407967 EULFOFBBU,D,4/10/2025,16.120,16.450,16.290,0.000,1407968 EULFOFBBU,D,4/11/2025,15.720,16.040,15.880,0.000,1406897 EULFOFBBU,D,4/15/2025,15.980,16.300,16.140,0.000,1406977 EULFOFBBU,D,4/16/2025,15.820,16.140,15.980,0.000,1408323 EULFOFBBU,D,4/17/2025,15.780,16.100,15.940,0.000,1408595 EULFOFBBU,D,4/22/2025,15.540,15.860,15.700,0.000,1409917 EULFOFBBU,D,4/23/2025,15.900,16.220,16.060,0.000,1409918 EULFOFBBU,D,4/24/2025,15.960,16.290,16.120,0.000,1409364 EULFOFBBU,D,4/25/2025,16.080,16.410,16.240,0.000,1408813 EULFOFBBU,D,4/28/2025,16.150,16.480,16.320,0.000,1408813 EULFOFBBU,D,4/29/2025,16.150,16.470,16.310,0.000,1404827 EULFOFBBU,D,4/30/2025,16.090,16.410,16.250,0.000,1403371 EULFOFBBU,D,5/2/2025,16.340,16.670,16.510,0.000,1400225 EULFOFBBU,D,5/6/2025,16.290,16.620,16.450,0.000,1400257 EULFOFBBU,D,5/7/2025,16.310,16.640,16.480,0.000,1400257 EULFOFBBU,D,5/8/2025,16.430,16.760,16.590,0.000,1400257 EULFOFBBU,D,5/9/2025,16.430,16.760,16.590,0.000,1400257 EULFOFBBU,D,5/12/2025,17.100,17.450,17.270,0.000,1403431 EULFOFBBU,D,5/13/2025,16.910,17.250,17.080,0.000,1403394 EULFOFBBU,D,5/14/2025,16.770,17.100,16.930,0.000,1403394 EULFOFBBU,D,5/15/2025,16.810,17.150,16.980,0.000,1403371 EULFOFBBU,D,5/16/2025,16.890,17.230,17.060,0.000,1411230 EULFOFBBU,D,5/19/2025,16.780,17.110,16.950,0.000,1410754 EULFOFBBU,D,5/20/2025,16.820,17.160,16.990,0.000,1406930 EULFOFBBU,D,5/21/2025,16.580,16.910,16.750,0.000,1406930 EULFOFBBU,D,5/22/2025,16.530,16.860,16.700,0.000,1406930 EULFOFBBU,D,5/23/2025,16.470,16.800,16.640,0.000,1406930 EULFOFBBU,D,5/26/2025,16.360,16.690,16.520,0.000,1406930 EULFOFBBU,D,5/27/2025,16.570,16.900,16.740,0.000,1406930 EULFOFBBU,D,5/28/2025,16.650,16.980,16.820,0.000,1405878 EULFOFBBU,D,5/29/2025,16.650,16.980,16.820,0.000,1405878 EULFOFBBU,D,5/30/2025,16.610,16.940,16.780,0.000,1405904 EULFOFBBU,D,6/2/2025,16.490,16.820,16.650,0.000,1405893 EULFOFBBU,D,6/3/2025,16.610,16.940,16.780,0.000,1405906 EULFOFBBU,D,6/4/2025,16.700,17.040,16.870,0.000,1405180 EULFOFBBU,D,6/5/2025,16.620,16.960,16.790,0.000,1405190 EULFOFBBU,D,6/6/2025,16.680,17.010,16.850,0.000,1405202 EULFOFBBU,D,6/10/2025,16.690,17.020,16.860,0.000,1405206 EULFOFBBU,D,6/11/2025,16.730,17.060,16.900,0.000,1401820 EULFOFBBU,D,6/12/2025,16.510,16.840,16.680,0.000,1401826 EULFOFBBU,D,6/13/2025,16.540,16.870,16.700,0.000,1397247 EULFOFBBU,D,6/16/2025,16.500,16.840,16.670,0.000,1397247 EULFOFBBU,D,6/17/2025,16.490,16.820,16.660,0.000,1399818 EULFOFBBU,D,6/18/2025,16.570,16.910,16.740,0.000,1399818 EULFOFBBU,D,6/19/2025,16.620,16.950,16.780,0.000,1399818 EULFOFBBU,D,6/20/2025,16.560,16.900,16.730,0.000,1393071 EULFOFBBU,D,6/23/2025,16.560,16.900,16.730,0.000,1393071 EULFOFBBU,D,6/24/2025,16.590,16.930,16.760,0.000,1393072 EULFOFBBU,D,6/25/2025,16.640,16.970,16.810,0.000,1396329 EULFOFBBU,D,6/26/2025,16.560,16.890,16.720,0.000,1396252 EULFOFBBU,D,6/27/2025,16.610,16.940,16.780,0.000,1396252 EULFOFBBU,D,6/30/2025,16.630,16.970,16.800,0.000,1396252 EULFOFBBU,D,7/1/2025,16.520,16.860,16.690,0.000,1385540 EULFOFBBU,D,7/2/2025,16.580,16.920,16.750,0.000,1385052 EULFOFBBU,D,7/3/2025,16.610,16.950,16.780,0.000,1385052 EULFOFBBU,D,7/4/2025,16.630,16.970,16.800,0.000,1384836 EULFOFBBU,D,7/7/2025,16.650,16.990,16.820,0.000,1385624 EULFOFBBU,D,7/8/2025,16.630,16.970,16.800,0.000,1385635 EULFOFBBU,D,7/9/2025,16.710,17.050,16.880,0.000,1402768 EULFOFBBU,D,7/10/2025,16.690,17.020,16.860,0.000,1401806 EULFOFBBU,D,7/11/2025,16.670,17.010,16.840,0.000,1403813 EULFOFBBU,D,7/14/2025,16.670,17.000,16.830,0.000,1408330 EULFOFBBU,D,7/15/2025,16.700,17.040,16.870,0.000,1408184 EULFOFBBU,D,7/16/2025,16.760,17.100,16.930,0.000,1408189 EULFOFBBU,D,7/17/2025,16.840,17.180,17.010,0.000,1408189 EULFOFBBU,D,7/18/2025,16.790,17.130,16.960,0.000,1409161 EULFOFBBU,D,7/22/2025,16.750,17.090,16.920,0.000,1408910 EULFOFBBU,D,7/23/2025,16.710,17.050,16.880,0.000,1407893 EULFOFBBU,D,7/24/2025,16.700,17.040,16.870,0.000,1407893 EULFOFBBU,D,7/25/2025,16.770,17.110,16.940,0.000,1407342 EULFOFBBU,D,7/28/2025,16.890,17.230,17.060,0.000,1407342 EULFOFBBU,D,7/29/2025,17.070,17.410,17.240,0.000,1407342 EULFOFBBU,D,7/30/2025,17.040,17.390,17.220,0.000,1407342 EULFOFBBU,D,7/31/2025,17.230,17.570,17.400,0.000,1407841 EULFOFBBU,D,8/1/2025,17.080,17.430,17.260,0.000,1402379 EULFOFBBU,D,8/4/2025,16.980,17.320,17.150,0.000,1402906 EULFOFBBU,D,8/5/2025,17.040,17.390,17.210,0.000,1402916 EULFOFBBU,D,8/6/2025,16.950,17.290,17.120,0.000,1403673 EULFOFBBU,D,8/7/2025,16.950,17.290,17.120,0.000,1403677 EULFOFBBU,D,8/8/2025,16.920,17.260,17.090,0.000,1403679 EULFOFBBU,D,8/11/2025,16.960,17.310,17.130,0.000,1403684 EULFOFBBU,D,8/12/2025,17.010,17.350,17.180,0.000,1403689 EULFOFBBU,D,8/13/2025,16.970,17.310,17.140,0.000,1403692 EULFOFBBU,D,8/14/2025,16.960,17.310,17.130,0.000,1403692 EULFOFBBU,D,8/18/2025,16.970,17.310,17.140,0.000,1403692 EULFOFBBU,D,8/19/2025,16.940,17.290,17.120,0.000,1403014 EULFOFBBU,D,8/20/2025,16.910,17.250,17.080,0.000,1408265 EULFOFBBU,D,8/21/2025,16.900,17.240,17.070,0.000,1408265 EULFOFBBU,D,8/22/2025,17.030,17.380,17.200,0.000,1408265 EULFOFBBU,D,8/25/2025,16.950,17.290,17.120,0.000,1408152 EULFOFBBU,D,8/26/2025,17.040,17.380,17.210,0.000,1396046 EULFOFBBU,D,8/27/2025,17.170,17.510,17.340,0.000,1396046 EULFOFBBU,D,8/28/2025,17.090,17.430,17.260,0.000,1396046 EULFOFBBU,D,8/29/2025,17.080,17.420,17.250,0.000,1396046 EULFOFBBU,D,9/1/2025,16.990,17.340,17.170,0.000,1391071 EULFOFBBU,D,9/2/2025,16.980,17.330,17.160,0.000,1391078 EULFOFBBU,D,9/3/2025,17.050,17.390,17.220,0.000,1396264 EULFOFBBU,D,9/4/2025,17.120,17.470,17.300,0.000,1395162 EULFOFBBU,D,9/5/2025,17.160,17.510,17.340,0.000,1395073 EULFOFBBU,D,9/8/2025,17.130,17.480,17.300,0.000,1395084 EULFOFBBU,D,9/9/2025,17.120,17.460,17.290,0.000,1397041 EULFOFBBU,D,9/10/2025,17.240,17.580,17.410,0.000,1397041 EULFOFBBU,D,9/11/2025,17.310,17.660,17.480,0.000,1396550 EULFOFBBU,D,9/12/2025,17.270,17.620,17.440,0.000,1396555 EULFOFBBU,D,9/15/2025,17.230,17.580,17.410,0.000,1396555 EULFOFBBU,D,9/16/2025,17.180,17.530,17.360,0.000,1396553 EULFOFBBU,D,9/17/2025,17.120,17.460,17.290,0.000,1396630 EULFOFBBU,D,9/18/2025,17.160,17.510,17.340,0.000,1396957 EULFOFBBU,D,9/19/2025,17.310,17.660,17.480,0.000,1396957 EULFOFBBU,D,9/22/2025,17.250,17.600,17.420,0.000,1398525 EULFOFBBU,D,9/23/2025,17.250,17.600,17.420,0.000,1398525 EULFOFBBU,D,9/24/2025,17.240,17.590,17.410,0.000,1404820 EULFOFBBU,D,9/25/2025,17.160,17.500,17.330,0.000,1420152 EULFOFBBU,D,9/26/2025,17.320,17.670,17.490,0.000,1420152 EULFOFBBU,D,9/29/2025,17.290,17.640,17.470,0.000,1420152 EULFOFBBU,D,9/30/2025,17.260,17.600,17.430,0.000,1420177 EULFOFBBU,D,10/1/2025,17.280,17.630,17.460,0.000,1422608 EULFOFBBU,D,10/2/2025,17.300,17.650,17.480,0.000,1416195 EULFOFBBU,D,10/3/2025,17.330,17.680,17.510,0.000,1412105 EULFOFBBU,D,10/6/2025,17.390,17.740,17.560,0.000,1412105 EULFOFBBU,D,10/7/2025,17.430,17.780,17.600,0.000,1417256 EULFOFBBU,D,10/8/2025,17.480,17.840,17.660,0.000,1417256 EULFOFBBU,D,10/9/2025,17.520,17.870,17.690,0.000,1417503 EULFOFBBU,D,10/10/2025,17.540,17.900,17.720,0.000,1417503 EULFOFBBU,D,10/13/2025,17.490,17.840,17.660,0.000,1417503 EULFOFBBU,D,10/14/2025,17.450,17.800,17.630,0.000,1416285 EULFOFBBU,D,10/15/2025,17.490,17.840,17.670,0.000,1415706 EULFOFBBU,D,10/16/2025,17.440,17.790,17.620,0.000,1415710 EULFOFBBU,D,10/17/2025,17.330,17.680,17.500,0.000,1417640 EULFOFBBU,D,10/20/2025,17.460,17.810,17.640,0.000,1419100 EULFOFBBU,D,10/21/2025,17.570,17.920,17.740,0.000,1412642 EULFOFBBU,D,10/22/2025,17.580,17.930,17.760,0.000,1412786 EULFOFBBU,D,10/23/2025,17.560,17.910,17.740,0.000,1412786 EULFOFBBU,D,10/24/2025,17.630,17.980,17.800,0.000,1412515 EULFOFBBU,D,10/27/2025,17.670,18.020,17.850,0.000,1412515 EULFOFBBU,D,10/29/2025,17.720,18.080,17.900,0.000,1412515 EULFOFBBU,D,10/30/2025,17.750,18.110,17.930,0.000,1412333 EULFOFBBU,D,10/31/2025,17.740,18.100,17.920,0.000,1411705 EULFOFBBU,D,11/3/2025,17.770,18.130,17.950,0.000,1409311 EULFOFBBU,D,11/4/2025,17.720,18.080,17.900,0.000,1411534 EULFOFBBU,D,11/5/2025,17.690,18.040,17.860,0.000,1411544 EULFOFBBU,D,11/6/2025,17.580,17.940,17.760,0.000,1410268 EULFOFBBU,D,11/7/2025,17.460,17.810,17.630,0.000,1410268 EULFOFBBU,D,11/10/2025,17.590,17.940,17.760,0.000,1409287 EULFOFBBU,D,11/11/2025,17.600,17.960,17.780,0.000,1409292 EULFOFBBU,D,11/12/2025,17.660,18.010,17.830,0.000,1409297 EULFOFBBU,D,11/13/2025,17.490,17.840,17.670,0.000,1409297 EULFOFBBU,D,11/14/2025,17.320,17.670,17.490,0.000,1409297 EULFOFBBU,D,11/17/2025,17.430,17.780,17.610,0.000,1409297 EULFOFBBU,D,11/18/2025,17.300,17.640,17.470,0.000,1409301 EULFOFBBU,D,11/19/2025,17.370,17.720,17.550,0.000,1409301 EULFOFBBU,D,11/20/2025,17.570,17.930,17.750,0.000,1405815 EULFOFBBU,D,11/21/2025,17.360,17.710,17.530,0.000,1405817 EULFOFBBU,D,11/24/2025,17.440,17.790,17.620,0.000,1405272 EULFOFBBU,D,11/25/2025,17.530,17.880,17.700,0.000,1405756 EULFOFBBU,D,11/26/2025,17.600,17.950,17.780,0.000,1404715 EULFOFBBU,D,11/27/2025,17.590,17.950,17.770,0.000,1404905 EULFOFBBU,D,11/28/2025,17.660,18.020,17.840,0.000,1404905 EULFOFBBU,D,12/1/2025,17.520,17.870,17.690,0.000,1404905 EULFOFBBU,D,12/2/2025,17.570,17.920,17.750,0.000,1404918 EULFOFBBU,D,12/3/2025,17.490,17.840,17.670,0.000,1404918 EULFOFBBU,D,12/4/2025,17.510,17.860,17.680,0.000,1404918 EULFOFBBU,D,12/5/2025,17.570,17.930,17.750,0.000,1404179 EULFOFBBU,D,12/8/2025,17.540,17.900,17.720,0.000,1403848 EULFOFBBU,D,12/9/2025,17.540,17.900,17.720,0.000,1403208 EULFOFBBU,D,12/10/2025,17.540,17.890,17.720,0.000,1400468 EULFOFBBU,D,12/11/2025,17.450,17.800,17.620,0.000,1400468 EULFOFBBU,D,12/12/2025,17.430,17.780,17.610,0.000,1400818 EULFOFBBU,D,12/15/2025,17.340,17.690,17.520,0.000,1399656 EULFOFBBU,D,12/16/2025,17.290,17.640,17.470,0.000,1399656 EULFOFBBU,D,12/17/2025,17.350,17.700,17.530,0.000,1398417 EULFOFBBU,D,12/18/2025,17.340,17.690,17.510,0.000,1398417 EULFOFBBU,D,12/19/2025,17.390,17.740,17.560,0.000,1398417 EULFOFBBU,D,12/22/2025,17.410,17.760,17.580,0.000,1398417 EULFOFBBU,D,12/23/2025,17.360,17.710,17.530,0.000,1398419 EULFOFBBU,D,12/24/2025,17.360,17.710,17.540,0.000,1398419 EULFOFBBU,D,12/29/2025,17.440,17.790,17.610,0.000,1400814 EULFOFBBU,D,12/30/2025,17.450,17.800,17.630,0.000,1403254 EULFOFBBU,D,12/31/2025,17.430,17.780,17.610,0.000,1403254 EULFOFBBU,D,1/1/2026,17.430,17.780,17.610,0.000,1403254 EULFOFBBU,D,1/2/2026,17.440,17.800,17.620,0.000,1403254 EULFOFBBU,D,1/5/2026,17.560,17.920,17.740,0.000,1403254 EULFOFBBU,D,1/7/2026,17.630,17.980,17.810,0.000,1436776 EULFOFBBU,D,1/8/2026,17.590,17.940,17.760,0.000,1436052 EULFOFBBU,D,1/9/2026,17.680,18.040,17.860,0.000,1436052 EULFOFBBU,D,1/12/2026,17.620,17.970,17.800,0.000,1435859 EULFOFBBU,D,1/13/2026,17.690,18.050,17.870,0.000,1433594 EULFOFBBU,D,1/14/2026,17.640,18.000,17.820,0.000,1433594 EULFOFBBU,D,1/15/2026,17.710,18.070,17.890,0.000,1430401 EULFOFBBU,D,1/16/2026,17.700,18.060,17.880,0.000,1429815 EULFOFBBU,D,1/19/2026,17.670,18.030,17.850,0.000,1429815 EULFOFBBU,D,1/20/2026,17.410,17.760,17.580,0.000,1429430 EULFOFBBU,D,1/21/2026,17.360,17.710,17.530,0.000,1429431 EULFOFBBU,D,1/22/2026,17.480,17.840,17.660,0.000,1430845 EULFOFBBU,D,1/23/2026,17.450,17.800,17.630,0.000,1431171 EULFOFBBU,D,1/26/2026,17.360,17.710,17.540,0.000,1431807 EULFOFBBU,D,1/27/2026,17.260,17.610,17.430,0.000,1432349 EULFOFBBU,D,1/28/2026,17.220,17.570,17.390,0.000,1430791 EULFOFBBU,D,1/29/2026,17.190,17.540,17.360,0.000,1435545 EULFOFBBU,D,1/30/2026,17.240,17.590,17.410,0.000,1435402 EULFOFBBU,D,2/2/2026,17.330,17.680,17.500,0.000,1435402 EULFOFBBU,D,2/3/2026,17.430,17.790,17.610,0.000,1435414 EULFOFBBU,D,2/4/2026,17.330,17.680,17.500,0.000,1424033 EULFOFBBU,D,2/5/2026,17.300,17.650,17.480,0.000,1423560 EULFOFBBU,D,2/6/2026,17.330,17.680,17.510,0.000,1422321 EULFOFBBU,D,2/9/2026,17.290,17.640,17.460,0.000,1432480 EULFOFBBU,D,2/10/2026,17.360,17.710,17.530,0.000,1434388 EULFOFBBU,D,2/11/2026,17.320,17.670,17.500,0.000,1434388 EULFOFBBU,D,2/12/2026,17.390,17.750,17.570,0.000,1434995 EULFOFBBU,D,2/13/2026,17.270,17.620,17.440,0.000,1437344 EULFOFBBU,D,2/17/2026,17.290,17.640,17.460,0.000,1437300 EULFOFBBU,D,2/18/2026,17.350,17.700,17.520,0.000,1435398 EULFOFBBU,D,2/19/2026,17.450,17.810,17.630,0.000,1424990 EULFOFBBU,D,2/20/2026,17.440,17.790,17.620,0.000,1424990 EULFOFBBU,D,2/24/2026,17.400,17.750,17.570,0.000,1424990 EULFOFBBU,D,2/25/2026,17.460,17.810,17.640,0.000,1424994 EULFOFBBU,D,2/26/2026,17.440,17.800,17.620,0.000,1425103 EULFOFBBU,D,2/27/2026,17.370,17.720,17.550,0.000,1425103 EULFOFBBU,D,3/3/2026,17.500,17.850,17.670,0.000,1419693 EULFOFBBU,D,3/4/2026,17.510,17.860,17.690,0.000,1419693 EULFOFBBU,D,3/5/2026,17.560,17.910,17.730,0.000,1412937 EULFOFBBU,D,3/6/2026,17.460,17.810,17.630,0.000,1406884 EULFOFBBU,D,3/10/2026,17.460,17.810,17.630,0.000,1406800 EULFOFBBU,D,3/11/2026,17.470,17.820,17.640,0.000,1407331 EULFOFBBU,D,3/12/2026,17.380,17.730,17.560,0.000,1407085 EULFOFBBU,D,3/13/2026,17.430,17.790,17.610,0.000,1406685 EULFOFBBU,D,3/16/2026,17.490,17.850,17.670,0.000,1406594 EULFOFBBU,D,3/17/2026,17.480,17.830,17.660,0.000,1406539 EULFOFBBU,D,3/18/2026,17.440,17.790,17.610,0.000,1406539 EULFOFBBU,D,3/19/2026,17.330,17.680,17.500,0.000,1406539 EULFOFBBU,D,3/20/2026,17.150,17.500,17.330,0.000,1406539 EULFOFBBU,D,3/23/2026,17.180,17.530,17.360,0.000,1406543 EULFOFBBU,D,3/24/2026,17.130,17.480,17.300,0.000,1405183 EULFOFBBU,D,3/26/2026,17.180,17.520,17.350,0.000,1405907 EULFOFBBU,D,3/27/2026,17.040,17.380,17.210,0.000,1405473 EULFOFBBU,D,3/30/2026,17.050,17.400,17.230,0.000,1405473 EULFOFBBU,D,3/31/2026,17.130,17.470,17.300,0.000,1398049 EULFOFBBU,D,4/1/2026,17.160,17.510,17.340,0.000,1398049 EULFOFBBU,D,4/2/2026,17.210,17.560,17.380,0.000,1398063 EULFOFBBU,D,4/3/2026,17.210,17.560,17.380,0.000,1398063 EULFOFBBU,D,4/6/2026,17.210,17.560,17.380,0.000,1398063 EULFOFBBU,D,4/7/2026,17.240,17.580,17.410,0.000,1397937 EULFOFBBU,D,4/8/2026,17.290,17.640,17.470,0.000,1398985 EULFOFBBU,D,4/9/2026,17.360,17.710,17.540,0.000,1398985 EULFOFBBU,D,4/14/2026,17.370,17.720,17.540,0.000,1398985 EULFOFBBU,D,4/15/2026,17.440,17.790,17.610,0.000,1398985 EULFOFBBU,D,4/16/2026,17.470,17.820,17.650,0.000,1397916 EULFOFBBU,D,4/17/2026,17.560,17.920,17.740,0.000,1397916 EULFOFBBU,D,4/20/2026,17.640,18.000,17.820,0.000,1398871 EULFOFBBU,D,4/21/2026,17.620,17.980,17.800,0.000,1392738 EULFOFBBU,D,4/22/2026,17.650,18.010,17.830,0.000,1392710 EULFOFBBU,D,4/23/2026,17.730,18.090,17.910,0.000,1392710 EULFOFBBU,D,4/24/2026,17.690,18.040,17.860,0.000,1392710 EULFOFBBU,D,4/27/2026,17.670,18.030,17.850,0.000,1392710 EULFOFBBU,D,4/28/2026,17.720,18.070,17.890,0.000,1392698 EULFOFBBU,D,4/29/2026,17.650,18.010,17.830,0.000,1392698 EULFOFBBU,D,4/30/2026,17.680,18.040,17.860,0.000,1392698 EULFOFBBU,D,5/4/2026,17.730,18.090,17.910,0.000,1397139 EULFOFBBU,D,5/5/2026,17.790,18.150,17.970,0.000,1397191 EULFOFBBU,D,5/6/2026,17.810,18.170,17.990,0.000,1397192 EULFOFBBU,D,5/7/2026,17.810,18.170,17.990,0.000,1397192 EULFOFBBU,D,5/8/2026,17.840,18.200,18.020,0.000,1395662 EULFOFBBU,D,5/12/2026,17.820,18.180,18.000,0.000,1391703 EULFOFBBU,D,5/13/2026,17.880,18.250,18.060,0.000,1391034 EULFOFBBU,D,5/14/2026,17.880,18.250,18.060,0.000,1391034 EULFOFBBU,D,5/15/2026,17.980,18.340,18.160,0.000,1388658 EULFOFBBU,D,5/18/2026,17.940,18.300,18.120,0.000,1400464 EULFOFBBU,D,5/19/2026,17.880,18.240,18.060,0.000,1399991 EULFOFBBU,D,5/20/2026,17.980,18.340,18.160,0.000,1401878 EULFOFBBU,D,5/21/2026,18.030,18.390,18.210,0.000,1401597 EULFOFBBU,D,5/22/2026,18.120,18.480,18.300,0.000,1402302 EULFOFBBU,D,5/25/2026,18.120,18.480,18.300,0.000,1402302 EULFOFBBU,D,5/26/2026,18.140,18.510,18.330,0.000,1402283 EULFOFBBU,D,5/27/2026,18.140,18.500,18.320,0.000,1392014 EULFOFBBU,D,5/28/2026,18.170,18.540,18.360,0.000,1391618 EULFOFBBU,D,5/29/2026,18.210,18.580,18.400,0.000,1391580 EULFOFBBU,D,6/2/2026,18.260,18.630,18.450,0.000,1391441 EULFOFBBU,D,6/3/2026,18.270,18.640,18.460,0.000,1391440 EULFOFBBU,D,6/4/2026,18.200,18.570,18.380,0.000,1391440 EULFOFBBU,D,6/5/2026,18.080,18.440,18.260,0.000,1391449 EULFOFBBU,D,6/8/2026,18.100,18.470,18.290,0.000,1392107 EULFOFBBU,D,6/9/2026,18.080,18.440,18.260,0.000,1392471 EULFOFBBU,D,6/10/2026,18.020,18.380,18.200,0.000,1393507 EULFOFBBU,D,6/11/2026,18.010,18.380,18.190,0.000,1393939 EULFOFBBU,D,6/12/2026,18.110,18.480,18.300,0.000,1397713 EULFOFBBU,D,6/15/2026,18.250,18.620,18.430,0.000,1397713 EULFOFBBU,D,6/16/2026,18.300,18.670,18.490,0.000,1397671 EULFOFBBU,D,6/18/2026,18.430,18.800,18.610,0.000,1378142