<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EULFOFBBU,D,11/26/2019,13.470,13.740,13.610,0.000,884763
EULFOFBBU,D,11/27/2019,13.490,13.770,13.630,0.000,884763
EULFOFBBU,D,11/28/2019,13.510,13.780,13.650,0.000,893217
EULFOFBBU,D,11/29/2019,13.530,13.800,13.660,0.000,893217
EULFOFBBU,D,12/2/2019,13.400,13.670,13.530,0.000,892826
EULFOFBBU,D,12/3/2019,13.290,13.560,13.420,0.000,892041
EULFOFBBU,D,12/4/2019,13.320,13.590,13.450,0.000,893273
EULFOFBBU,D,12/5/2019,13.300,13.570,13.430,0.000,893273
EULFOFBBU,D,12/6/2019,13.350,13.620,13.480,0.000,893273
EULFOFBBU,D,12/9/2019,13.380,13.650,13.510,0.000,892062
EULFOFBBU,D,12/10/2019,13.350,13.620,13.480,0.000,891774
EULFOFBBU,D,12/11/2019,13.350,13.620,13.490,0.000,891640
EULFOFBBU,D,12/12/2019,13.310,13.580,13.450,0.000,891436
EULFOFBBU,D,12/13/2019,13.310,13.580,13.440,0.000,889877
EULFOFBBU,D,12/16/2019,13.360,13.630,13.490,0.000,889877
EULFOFBBU,D,12/17/2019,13.350,13.620,13.490,0.000,898273
EULFOFBBU,D,12/18/2019,13.420,13.690,13.550,0.000,896963
EULFOFBBU,D,12/19/2019,13.430,13.700,13.570,0.000,893357
EULFOFBBU,D,12/20/2019,13.500,13.770,13.640,0.000,893164
EULFOFBBU,D,12/23/2019,13.530,13.800,13.670,0.000,893273
EULFOFBBU,D,12/24/2019,13.530,13.800,13.660,0.000,898539
EULFOFBBU,D,12/27/2019,13.480,13.750,13.620,0.000,899193
EULFOFBBU,D,12/30/2019,13.410,13.680,13.540,0.000,899434
EULFOFBBU,D,12/31/2019,13.360,13.630,13.490,0.000,898546
EULFOFBBU,D,1/1/2020,13.360,13.630,13.490,0.000,898546
EULFOFBBU,D,1/3/2020,13.480,13.750,13.620,0.000,898589
EULFOFBBU,D,1/7/2020,13.480,13.750,13.610,0.000,898589
EULFOFBBU,D,1/8/2020,13.560,13.830,13.690,0.000,895862
EULFOFBBU,D,1/10/2020,13.640,13.920,13.780,0.000,896296
EULFOFBBU,D,1/13/2020,13.610,13.880,13.750,0.000,896943
EULFOFBBU,D,1/14/2020,13.640,13.910,13.770,0.000,898562
EULFOFBBU,D,1/15/2020,13.640,13.910,13.770,0.000,901860
EULFOFBBU,D,1/16/2020,13.640,13.910,13.780,0.000,901860
EULFOFBBU,D,1/17/2020,13.750,14.020,13.880,0.000,902697
EULFOFBBU,D,1/20/2020,13.770,14.050,13.910,0.000,904916
EULFOFBBU,D,1/21/2020,13.740,14.020,13.880,0.000,904916
EULFOFBBU,D,1/22/2020,13.780,14.060,13.920,0.000,907186
EULFOFBBU,D,1/23/2020,13.760,14.040,13.900,0.000,907186
EULFOFBBU,D,1/24/2020,13.820,14.100,13.960,0.000,908290
EULFOFBBU,D,1/27/2020,13.670,13.950,13.810,0.000,907469
EULFOFBBU,D,1/28/2020,13.730,14.010,13.870,0.000,904214
EULFOFBBU,D,1/29/2020,13.770,14.050,13.910,0.000,904214
EULFOFBBU,D,1/30/2020,13.720,14.000,13.860,0.000,908225
EULFOFBBU,D,1/31/2020,13.660,13.930,13.800,0.000,909126
EULFOFBBU,D,2/3/2020,13.630,13.910,13.770,0.000,909126
EULFOFBBU,D,2/4/2020,13.760,14.040,13.900,0.000,910128
EULFOFBBU,D,2/5/2020,13.850,14.130,13.990,0.000,910128
EULFOFBBU,D,2/6/2020,13.920,14.210,14.060,0.000,908102
EULFOFBBU,D,2/7/2020,13.960,14.240,14.100,0.000,908106
EULFOFBBU,D,2/10/2020,14.000,14.280,14.140,0.000,911027
EULFOFBBU,D,2/11/2020,14.100,14.390,14.250,0.000,911027
EULFOFBBU,D,2/12/2020,14.130,14.410,14.270,0.000,911893
EULFOFBBU,D,2/13/2020,14.200,14.490,14.340,0.000,911999
EULFOFBBU,D,2/14/2020,14.240,14.530,14.380,0.000,913889
EULFOFBBU,D,2/17/2020,14.250,14.540,14.390,0.000,914117
EULFOFBBU,D,2/18/2020,14.270,14.560,14.420,0.000,916021
EULFOFBBU,D,2/19/2020,14.320,14.610,14.460,0.000,917738
EULFOFBBU,D,2/20/2020,14.320,14.610,14.470,0.000,918631
EULFOFBBU,D,2/21/2020,14.240,14.530,14.390,0.000,921131
EULFOFBBU,D,2/24/2020,14.020,14.300,14.160,0.000,921450
EULFOFBBU,D,2/25/2020,13.880,14.160,14.020,0.000,919746
EULFOFBBU,D,2/26/2020,13.710,13.990,13.850,0.000,908881
EULFOFBBU,D,2/27/2020,13.380,13.650,13.520,0.000,908235
EULFOFBBU,D,2/28/2020,13.170,13.440,13.310,0.000,905925
EULFOFBBU,D,3/3/2020,13.260,13.530,13.390,0.000,891337
EULFOFBBU,D,3/4/2020,13.330,13.590,13.460,0.000,883110
EULFOFBBU,D,3/5/2020,13.170,13.440,13.300,0.000,879906
EULFOFBBU,D,3/6/2020,12.850,13.110,12.980,0.000,879906
EULFOFBBU,D,3/9/2020,12.320,12.570,12.450,0.000,881566
EULFOFBBU,D,3/10/2020,12.430,12.680,12.550,0.000,858989
EULFOFBBU,D,3/11/2020,12.300,12.550,12.430,0.000,852271
EULFOFBBU,D,3/12/2020,11.980,12.220,12.100,0.000,850925
EULFOFBBU,D,3/13/2020,12.090,12.330,12.210,0.000,837036
EULFOFBBU,D,3/16/2020,11.710,11.940,11.820,0.000,823807
EULFOFBBU,D,3/17/2020,11.830,12.070,11.950,0.000,808558
EULFOFBBU,D,3/18/2020,11.580,11.810,11.690,0.000,792652
EULFOFBBU,D,3/19/2020,11.660,11.890,11.780,0.000,786435
EULFOFBBU,D,3/20/2020,11.850,12.090,11.970,0.000,784720
EULFOFBBU,D,3/23/2020,11.510,11.750,11.630,0.000,784720
EULFOFBBU,D,3/24/2020,11.820,12.060,11.940,0.000,756218
EULFOFBBU,D,3/26/2020,12.070,12.320,12.200,0.000,756218
EULFOFBBU,D,3/27/2020,12.030,12.270,12.150,0.000,760291
EULFOFBBU,D,3/30/2020,12.090,12.330,12.210,0.000,748064
EULFOFBBU,D,3/31/2020,12.160,12.410,12.290,0.000,748064
EULFOFBBU,D,4/1/2020,11.980,12.220,12.100,0.000,748064
EULFOFBBU,D,4/2/2020,12.010,12.250,12.130,0.000,748064
EULFOFBBU,D,4/3/2020,12.130,12.380,12.250,0.000,748064
EULFOFBBU,D,4/6/2020,12.340,12.590,12.460,0.000,748064
EULFOFBBU,D,4/7/2020,12.410,12.660,12.530,0.000,748069
EULFOFBBU,D,4/8/2020,12.430,12.690,12.560,0.000,748071
EULFOFBBU,D,4/9/2020,12.660,12.910,12.780,0.000,748071
EULFOFBBU,D,4/10/2020,12.660,12.910,12.780,0.000,748071
EULFOFBBU,D,4/13/2020,12.660,12.910,12.780,0.000,748071
EULFOFBBU,D,4/14/2020,12.700,12.950,12.820,0.000,750975
EULFOFBBU,D,4/15/2020,12.670,12.930,12.800,0.000,751290
EULFOFBBU,D,4/16/2020,12.740,13.000,12.870,0.000,751290
EULFOFBBU,D,4/21/2020,12.760,13.020,12.890,0.000,752426
EULFOFBBU,D,4/22/2020,12.770,13.030,12.900,0.000,752426
EULFOFBBU,D,4/23/2020,12.930,13.190,13.060,0.000,752426
EULFOFBBU,D,4/24/2020,12.920,13.180,13.050,0.000,748580
EULFOFBBU,D,4/27/2020,12.980,13.240,13.110,0.000,748580
EULFOFBBU,D,4/28/2020,12.970,13.230,13.100,0.000,748587
EULFOFBBU,D,4/29/2020,13.110,13.370,13.240,0.000,749399
EULFOFBBU,D,4/30/2020,13.060,13.330,13.200,0.000,749399
EULFOFBBU,D,5/4/2020,12.810,13.070,12.940,0.000,749399
EULFOFBBU,D,5/5/2020,13.050,13.310,13.180,0.000,749399
EULFOFBBU,D,5/6/2020,13.060,13.330,13.200,0.000,749399
EULFOFBBU,D,5/7/2020,13.210,13.480,13.340,0.000,749399
EULFOFBBU,D,5/8/2020,13.180,13.440,13.310,0.000,749405
EULFOFBBU,D,5/11/2020,13.240,13.510,13.370,0.000,749405
EULFOFBBU,D,5/12/2020,13.170,13.440,13.300,0.000,749405
EULFOFBBU,D,5/13/2020,13.070,13.340,13.210,0.000,749405
EULFOFBBU,D,5/14/2020,13.100,13.360,13.230,0.000,749398
EULFOFBBU,D,5/15/2020,13.190,13.460,13.320,0.000,749398
EULFOFBBU,D,5/18/2020,13.320,13.590,13.450,0.000,749281
EULFOFBBU,D,5/19/2020,13.180,13.440,13.310,0.000,749281
EULFOFBBU,D,5/20/2020,13.250,13.510,13.380,0.000,748888
EULFOFBBU,D,5/21/2020,13.250,13.510,13.380,0.000,748888
EULFOFBBU,D,5/22/2020,13.320,13.590,13.460,0.000,749429
EULFOFBBU,D,5/25/2020,13.330,13.600,13.470,0.000,750969
EULFOFBBU,D,5/26/2020,13.310,13.580,13.450,0.000,750969
EULFOFBBU,D,5/27/2020,13.250,13.520,13.380,0.000,752651
EULFOFBBU,D,5/28/2020,13.300,13.570,13.430,0.000,752651
EULFOFBBU,D,5/29/2020,13.190,13.450,13.320,0.000,752651
EULFOFBBU,D,6/1/2020,13.190,13.450,13.320,0.000,752651
EULFOFBBU,D,6/2/2020,13.270,13.540,13.400,0.000,752651
EULFOFBBU,D,6/3/2020,13.320,13.590,13.460,0.000,752651
EULFOFBBU,D,6/4/2020,13.250,13.510,13.380,0.000,748767
EULFOFBBU,D,6/5/2020,13.250,13.520,13.380,0.000,751651
EULFOFBBU,D,6/9/2020,13.340,13.610,13.470,0.000,751978
EULFOFBBU,D,6/10/2020,13.260,13.530,13.400,0.000,752851
EULFOFBBU,D,6/11/2020,13.040,13.310,13.180,0.000,753738
EULFOFBBU,D,6/12/2020,13.090,13.360,13.230,0.000,753752
EULFOFBBU,D,6/15/2020,13.120,13.390,13.250,0.000,754172
EULFOFBBU,D,6/16/2020,13.270,13.540,13.410,0.000,754172
EULFOFBBU,D,6/17/2020,13.360,13.630,13.490,0.000,754172
EULFOFBBU,D,6/18/2020,13.380,13.650,13.510,0.000,755479
EULFOFBBU,D,6/19/2020,13.440,13.710,13.580,0.000,755479
EULFOFBBU,D,6/22/2020,13.430,13.700,13.570,0.000,761985
EULFOFBBU,D,6/23/2020,13.430,13.700,13.570,0.000,761985
EULFOFBBU,D,6/24/2020,13.270,13.540,13.400,0.000,763292
EULFOFBBU,D,6/25/2020,13.360,13.630,13.490,0.000,762750
EULFOFBBU,D,6/26/2020,13.330,13.600,13.460,0.000,762750
EULFOFBBU,D,6/29/2020,13.210,13.470,13.340,0.000,762972
EULFOFBBU,D,6/30/2020,13.400,13.670,13.530,0.000,768073
EULFOFBBU,D,7/1/2020,13.450,13.730,13.590,0.000,770365
EULFOFBBU,D,7/2/2020,13.480,13.750,13.620,0.000,770314
EULFOFBBU,D,7/3/2020,13.530,13.810,13.670,0.000,770316
EULFOFBBU,D,7/6/2020,13.530,13.800,13.670,0.000,770727
EULFOFBBU,D,7/7/2020,13.530,13.800,13.670,0.000,770731
EULFOFBBU,D,7/8/2020,13.570,13.840,13.710,0.000,770803
EULFOFBBU,D,7/9/2020,13.540,13.810,13.680,0.000,772742
EULFOFBBU,D,7/10/2020,13.610,13.880,13.750,0.000,775126
EULFOFBBU,D,7/13/2020,13.560,13.840,13.700,0.000,780786
EULFOFBBU,D,7/14/2020,13.420,13.690,13.550,0.000,783593
EULFOFBBU,D,7/15/2020,13.460,13.730,13.590,0.000,783593
EULFOFBBU,D,7/16/2020,13.460,13.740,13.600,0.000,783593
EULFOFBBU,D,7/17/2020,13.480,13.760,13.620,0.000,783593
EULFOFBBU,D,7/20/2020,13.540,13.810,13.670,0.000,783593
EULFOFBBU,D,7/21/2020,13.600,13.870,13.730,0.000,783593
EULFOFBBU,D,7/22/2020,13.470,13.740,13.600,0.000,783481
EULFOFBBU,D,7/23/2020,13.450,13.720,13.590,0.000,783544
EULFOFBBU,D,7/24/2020,13.290,13.560,13.430,0.000,783544
EULFOFBBU,D,7/27/2020,13.180,13.440,13.310,0.000,782991
EULFOFBBU,D,7/28/2020,13.210,13.470,13.340,0.000,782991
EULFOFBBU,D,7/29/2020,13.250,13.520,13.390,0.000,782857
EULFOFBBU,D,7/30/2020,13.210,13.480,13.350,0.000,783152
EULFOFBBU,D,7/31/2020,13.180,13.440,13.310,0.000,783717
EULFOFBBU,D,8/3/2020,13.350,13.620,13.490,0.000,783717
EULFOFBBU,D,8/4/2020,13.350,13.620,13.480,0.000,783797
EULFOFBBU,D,8/5/2020,13.300,13.570,13.430,0.000,783730
EULFOFBBU,D,8/6/2020,13.340,13.610,13.480,0.000,789916
EULFOFBBU,D,8/7/2020,13.380,13.650,13.520,0.000,789920
EULFOFBBU,D,8/10/2020,13.410,13.680,13.540,0.000,789948
EULFOFBBU,D,8/11/2020,13.360,13.630,13.490,0.000,789579
EULFOFBBU,D,8/12/2020,13.410,13.680,13.540,0.000,790825
EULFOFBBU,D,8/13/2020,13.360,13.630,13.490,0.000,790825
EULFOFBBU,D,8/14/2020,13.360,13.630,13.490,0.000,790825
EULFOFBBU,D,8/17/2020,13.350,13.620,13.490,0.000,791136
EULFOFBBU,D,8/18/2020,13.310,13.580,13.440,0.000,791096
EULFOFBBU,D,8/19/2020,13.280,13.550,13.410,0.000,791096
EULFOFBBU,D,8/20/2020,13.370,13.640,13.500,0.000,791119
EULFOFBBU,D,8/21/2020,13.470,13.750,13.610,0.000,791119
EULFOFBBU,D,8/24/2020,13.440,13.710,13.570,0.000,791347
EULFOFBBU,D,8/25/2020,13.480,13.750,13.610,0.000,792392
EULFOFBBU,D,8/26/2020,13.570,13.840,13.700,0.000,792392
EULFOFBBU,D,8/27/2020,13.580,13.850,13.710,0.000,792943
EULFOFBBU,D,8/28/2020,13.490,13.760,13.630,0.000,793494
EULFOFBBU,D,8/31/2020,13.460,13.730,13.600,0.000,794734
EULFOFBBU,D,9/1/2020,13.500,13.770,13.640,0.000,796281
EULFOFBBU,D,9/2/2020,13.700,13.970,13.840,0.000,796281
EULFOFBBU,D,9/3/2020,13.620,13.900,13.760,0.000,796284
EULFOFBBU,D,9/4/2020,13.410,13.680,13.540,0.000,798629
EULFOFBBU,D,9/7/2020,13.440,13.710,13.570,0.000,801494
EULFOFBBU,D,9/8/2020,13.330,13.600,13.470,0.000,801494
EULFOFBBU,D,9/9/2020,13.410,13.680,13.540,0.000,803545
EULFOFBBU,D,9/10/2020,13.320,13.590,13.460,0.000,802748
EULFOFBBU,D,9/11/2020,13.260,13.520,13.390,0.000,802748
EULFOFBBU,D,9/14/2020,13.310,13.580,13.450,0.000,802524
EULFOFBBU,D,9/15/2020,13.350,13.620,13.480,0.000,803764
EULFOFBBU,D,9/16/2020,13.360,13.630,13.490,0.000,803764
EULFOFBBU,D,9/17/2020,13.340,13.610,13.470,0.000,802810
EULFOFBBU,D,9/18/2020,13.280,13.550,13.410,0.000,801673
EULFOFBBU,D,9/21/2020,13.250,13.520,13.380,0.000,802926
EULFOFBBU,D,9/22/2020,13.350,13.620,13.490,0.000,801559
EULFOFBBU,D,9/23/2020,13.380,13.650,13.510,0.000,802278
EULFOFBBU,D,9/24/2020,13.360,13.620,13.490,0.000,800549
EULFOFBBU,D,9/25/2020,13.440,13.710,13.570,0.000,799918
EULFOFBBU,D,9/28/2020,13.540,13.810,13.680,0.000,799456
EULFOFBBU,D,9/29/2020,13.500,13.770,13.640,0.000,799451
EULFOFBBU,D,9/30/2020,13.520,13.790,13.660,0.000,799451
EULFOFBBU,D,10/1/2020,13.530,13.800,13.660,0.000,798466
EULFOFBBU,D,10/2/2020,13.520,13.790,13.650,0.000,794578
EULFOFBBU,D,10/5/2020,13.530,13.800,13.670,0.000,795174
EULFOFBBU,D,10/6/2020,13.500,13.770,13.630,0.000,795174
EULFOFBBU,D,10/7/2020,13.580,13.850,13.710,0.000,795568
EULFOFBBU,D,10/8/2020,13.640,13.920,13.780,0.000,796149
EULFOFBBU,D,10/9/2020,13.670,13.940,13.810,0.000,799129
EULFOFBBU,D,10/12/2020,13.760,14.040,13.900,0.000,799408
EULFOFBBU,D,10/13/2020,13.800,14.080,13.940,0.000,799408
EULFOFBBU,D,10/14/2020,13.810,14.090,13.950,0.000,799514
EULFOFBBU,D,10/15/2020,13.800,14.070,13.940,0.000,784865
EULFOFBBU,D,10/16/2020,13.790,14.070,13.930,0.000,784865
EULFOFBBU,D,10/19/2020,13.670,13.950,13.810,0.000,786024
EULFOFBBU,D,10/20/2020,13.610,13.880,13.750,0.000,786025
EULFOFBBU,D,10/21/2020,13.550,13.830,13.690,0.000,786025
EULFOFBBU,D,10/22/2020,13.560,13.830,13.700,0.000,784114
EULFOFBBU,D,10/23/2020,13.550,13.820,13.680,0.000,785343
EULFOFBBU,D,10/26/2020,13.500,13.770,13.640,0.000,784723
EULFOFBBU,D,10/27/2020,13.490,13.760,13.630,0.000,787541
EULFOFBBU,D,10/29/2020,13.440,13.710,13.570,0.000,787541
EULFOFBBU,D,10/30/2020,13.320,13.590,13.460,0.000,787541
EULFOFBBU,D,11/2/2020,13.460,13.730,13.600,0.000,787848
EULFOFBBU,D,11/3/2020,13.490,13.760,13.620,0.000,786841
EULFOFBBU,D,11/4/2020,13.660,13.940,13.800,0.000,788083
EULFOFBBU,D,11/5/2020,13.670,13.950,13.810,0.000,789621
EULFOFBBU,D,11/6/2020,13.640,13.910,13.780,0.000,789621
EULFOFBBU,D,11/9/2020,13.700,13.980,13.840,0.000,789625
EULFOFBBU,D,11/10/2020,13.670,13.940,13.810,0.000,789621
EULFOFBBU,D,11/11/2020,13.780,14.050,13.920,0.000,797250
EULFOFBBU,D,11/12/2020,13.750,14.030,13.890,0.000,797250
EULFOFBBU,D,11/13/2020,13.750,14.030,13.890,0.000,799707
EULFOFBBU,D,11/16/2020,13.790,14.070,13.930,0.000,801770
EULFOFBBU,D,11/17/2020,13.740,14.020,13.880,0.000,801770
EULFOFBBU,D,11/19/2020,13.780,14.060,13.920,0.000,801408
EULFOFBBU,D,11/20/2020,13.750,14.030,13.890,0.000,794572
EULFOFBBU,D,11/23/2020,13.750,14.030,13.890,0.000,795176
EULFOFBBU,D,11/24/2020,13.840,14.120,13.980,0.000,795778
EULFOFBBU,D,11/25/2020,13.840,14.120,13.980,0.000,795778
EULFOFBBU,D,11/26/2020,13.840,14.120,13.980,0.000,796733
EULFOFBBU,D,11/27/2020,13.860,14.140,14.000,0.000,796733
EULFOFBBU,D,11/30/2020,13.790,14.070,13.930,0.000,799414
EULFOFBBU,D,12/1/2020,13.820,14.100,13.960,0.000,817943
EULFOFBBU,D,12/2/2020,13.700,13.980,13.840,0.000,817943
EULFOFBBU,D,12/3/2020,13.650,13.930,13.790,0.000,822296
EULFOFBBU,D,12/4/2020,13.690,13.960,13.820,0.000,823295
EULFOFBBU,D,12/7/2020,13.740,14.020,13.880,0.000,824002
EULFOFBBU,D,12/8/2020,13.760,14.040,13.900,0.000,830662
EULFOFBBU,D,12/9/2020,13.760,14.040,13.900,0.000,832417
EULFOFBBU,D,12/10/2020,13.720,14.000,13.860,0.000,832417
EULFOFBBU,D,12/11/2020,13.710,13.990,13.850,0.000,838068
EULFOFBBU,D,12/14/2020,13.680,13.950,13.820,0.000,840755
EULFOFBBU,D,12/15/2020,13.720,13.990,13.860,0.000,843042
EULFOFBBU,D,12/16/2020,13.690,13.970,13.830,0.000,848154
EULFOFBBU,D,12/17/2020,13.690,13.970,13.830,0.000,848628
EULFOFBBU,D,12/18/2020,13.680,13.960,13.820,0.000,849963
EULFOFBBU,D,12/21/2020,13.720,14.000,13.860,0.000,850767
EULFOFBBU,D,12/22/2020,13.720,13.990,13.850,0.000,850767
EULFOFBBU,D,12/23/2020,13.780,14.060,13.920,0.000,854578
EULFOFBBU,D,12/24/2020,13.760,14.040,13.900,0.000,855814
EULFOFBBU,D,12/28/2020,13.730,14.010,13.870,0.000,858745
EULFOFBBU,D,12/29/2020,13.680,13.960,13.820,0.000,864586
EULFOFBBU,D,12/30/2020,13.670,13.940,13.810,0.000,866940
EULFOFBBU,D,12/31/2020,13.680,13.960,13.820,0.000,866940
EULFOFBBU,D,1/1/2021,13.680,13.960,13.820,0.000,866940
EULFOFBBU,D,1/5/2021,13.650,13.920,13.790,0.000,868190
EULFOFBBU,D,1/7/2021,13.810,14.090,13.950,0.000,867535
EULFOFBBU,D,1/8/2021,13.880,14.160,14.020,0.000,869957
EULFOFBBU,D,1/11/2021,13.960,14.240,14.100,0.000,869894
EULFOFBBU,D,1/12/2021,13.970,14.250,14.110,0.000,869721
EULFOFBBU,D,1/13/2021,13.990,14.270,14.130,0.000,870032
EULFOFBBU,D,1/14/2021,14.060,14.340,14.200,0.000,869765
EULFOFBBU,D,1/15/2021,14.010,14.300,14.150,0.000,874547
EULFOFBBU,D,1/18/2021,14.050,14.330,14.190,0.000,874547
EULFOFBBU,D,1/19/2021,13.990,14.280,14.130,0.000,884137
EULFOFBBU,D,1/20/2021,14.120,14.400,14.260,0.000,884120
EULFOFBBU,D,1/21/2021,14.060,14.340,14.200,0.000,884120
EULFOFBBU,D,1/22/2021,14.030,14.310,14.170,0.000,879853
EULFOFBBU,D,1/25/2021,14.050,14.340,14.200,0.000,881863
EULFOFBBU,D,1/26/2021,14.020,14.300,14.160,0.000,882437
EULFOFBBU,D,1/27/2021,13.890,14.170,14.030,0.000,884114
EULFOFBBU,D,1/28/2021,13.920,14.200,14.060,0.000,884231
EULFOFBBU,D,1/29/2021,13.810,14.090,13.950,0.000,887705
EULFOFBBU,D,2/1/2021,13.930,14.210,14.070,0.000,890278
EULFOFBBU,D,2/2/2021,14.100,14.380,14.240,0.000,897561
EULFOFBBU,D,2/3/2021,14.160,14.450,14.300,0.000,898105
EULFOFBBU,D,2/4/2021,14.250,14.540,14.400,0.000,898761
EULFOFBBU,D,2/5/2021,14.310,14.600,14.450,0.000,905822
EULFOFBBU,D,2/8/2021,14.330,14.620,14.480,0.000,905822
EULFOFBBU,D,2/9/2021,14.270,14.560,14.420,0.000,907547
EULFOFBBU,D,2/10/2021,14.270,14.560,14.410,0.000,913701
EULFOFBBU,D,2/11/2021,14.260,14.550,14.410,0.000,913733
EULFOFBBU,D,2/12/2021,14.310,14.600,14.450,0.000,914819
EULFOFBBU,D,2/15/2021,14.300,14.590,14.450,0.000,923206
EULFOFBBU,D,2/16/2021,14.280,14.570,14.420,0.000,924988
EULFOFBBU,D,2/17/2021,14.340,14.630,14.490,0.000,929028
EULFOFBBU,D,2/18/2021,14.280,14.570,14.430,0.000,930623
EULFOFBBU,D,2/19/2021,14.240,14.530,14.380,0.000,931313
EULFOFBBU,D,2/22/2021,14.190,14.470,14.330,0.000,937577
EULFOFBBU,D,2/23/2021,14.090,14.370,14.230,0.000,937862
EULFOFBBU,D,2/24/2021,14.180,14.470,14.320,0.000,945347
EULFOFBBU,D,2/25/2021,14.020,14.300,14.160,0.000,945511
EULFOFBBU,D,2/26/2021,14.050,14.330,14.190,0.000,961131
EULFOFBBU,D,3/1/2021,14.260,14.540,14.400,0.000,964391
EULFOFBBU,D,3/2/2021,14.290,14.580,14.430,0.000,965592
EULFOFBBU,D,3/3/2021,14.150,14.440,14.290,0.000,968275
EULFOFBBU,D,3/4/2021,14.030,14.320,14.180,0.000,970345
EULFOFBBU,D,3/5/2021,14.140,14.430,14.280,0.000,975783
EULFOFBBU,D,3/8/2021,14.290,14.580,14.440,0.000,985630
EULFOFBBU,D,3/9/2021,14.330,14.620,14.470,0.000,986404
EULFOFBBU,D,3/10/2021,14.390,14.680,14.530,0.000,986189
EULFOFBBU,D,3/11/2021,14.380,14.670,14.520,0.000,987779
EULFOFBBU,D,3/12/2021,14.420,14.710,14.560,0.000,989780
EULFOFBBU,D,3/16/2021,14.500,14.790,14.650,0.000,1002699
EULFOFBBU,D,3/17/2021,14.470,14.760,14.620,0.000,1002699
EULFOFBBU,D,3/19/2021,14.410,14.700,14.550,0.000,1009656
EULFOFBBU,D,3/22/2021,14.390,14.680,14.540,0.000,1009361
EULFOFBBU,D,3/23/2021,14.400,14.690,14.540,0.000,1009101
EULFOFBBU,D,3/24/2021,14.400,14.690,14.540,0.000,1011118
EULFOFBBU,D,3/26/2021,14.510,14.800,14.650,0.000,1017439
EULFOFBBU,D,3/29/2021,14.510,14.800,14.650,0.000,1030678
EULFOFBBU,D,3/30/2021,14.550,14.840,14.700,0.000,1030707
EULFOFBBU,D,3/31/2021,14.630,14.930,14.780,0.000,1030925
EULFOFBBU,D,4/1/2021,14.680,14.980,14.830,0.000,1032407
EULFOFBBU,D,4/2/2021,14.680,14.980,14.830,0.000,1032407
EULFOFBBU,D,4/5/2021,14.680,14.980,14.830,0.000,1032407
EULFOFBBU,D,4/6/2021,14.710,15.000,14.850,0.000,1034121
EULFOFBBU,D,4/7/2021,14.610,14.900,14.750,0.000,1048251
EULFOFBBU,D,4/8/2021,14.660,14.960,14.810,0.000,1048415
EULFOFBBU,D,4/9/2021,14.670,14.960,14.810,0.000,1049561
EULFOFBBU,D,4/12/2021,14.660,14.960,14.810,0.000,1051753
EULFOFBBU,D,4/13/2021,14.700,15.000,14.850,0.000,1056584
EULFOFBBU,D,4/14/2021,14.640,14.930,14.780,0.000,1064191
EULFOFBBU,D,4/15/2021,14.690,14.980,14.840,0.000,1074728
EULFOFBBU,D,4/16/2021,14.680,14.980,14.830,0.000,1081652
EULFOFBBU,D,4/19/2021,14.600,14.890,14.750,0.000,1082953
EULFOFBBU,D,4/20/2021,14.510,14.810,14.660,0.000,1089291
EULFOFBBU,D,4/21/2021,14.580,14.880,14.730,0.000,1091563
EULFOFBBU,D,4/22/2021,14.560,14.850,14.710,0.000,1103826
EULFOFBBU,D,4/23/2021,14.570,14.870,14.720,0.000,1106257
EULFOFBBU,D,4/26/2021,14.610,14.900,14.750,0.000,1108320
EULFOFBBU,D,4/27/2021,14.610,14.900,14.750,0.000,1111714
EULFOFBBU,D,4/28/2021,14.640,14.940,14.790,0.000,1112269
EULFOFBBU,D,4/29/2021,14.600,14.890,14.740,0.000,1112762
EULFOFBBU,D,5/5/2021,14.620,14.910,14.760,0.000,1113864
EULFOFBBU,D,5/6/2021,14.550,14.840,14.690,0.000,1114781
EULFOFBBU,D,5/7/2021,14.630,14.920,14.780,0.000,1121099
EULFOFBBU,D,5/10/2021,14.440,14.730,14.580,0.000,1123424
EULFOFBBU,D,5/11/2021,14.370,14.660,14.510,0.000,1126851
EULFOFBBU,D,5/12/2021,14.330,14.620,14.480,0.000,1129560
EULFOFBBU,D,5/13/2021,14.330,14.620,14.480,0.000,1129560
EULFOFBBU,D,5/14/2021,14.400,14.690,14.550,0.000,1129076
EULFOFBBU,D,5/17/2021,14.400,14.690,14.550,0.000,1135896
EULFOFBBU,D,5/18/2021,14.310,14.600,14.450,0.000,1138918
EULFOFBBU,D,5/19/2021,14.230,14.520,14.370,0.000,1153343
EULFOFBBU,D,5/20/2021,14.330,14.620,14.470,0.000,1161831
EULFOFBBU,D,5/21/2021,14.390,14.680,14.530,0.000,1163587
EULFOFBBU,D,5/24/2021,14.390,14.680,14.530,0.000,1163587
EULFOFBBU,D,5/25/2021,14.350,14.640,14.490,0.000,1164624
EULFOFBBU,D,5/26/2021,14.410,14.700,14.550,0.000,1166154
EULFOFBBU,D,5/27/2021,14.460,14.760,14.610,0.000,1166488
EULFOFBBU,D,5/28/2021,14.560,14.860,14.710,0.000,1166735
EULFOFBBU,D,5/31/2021,14.480,14.770,14.630,0.000,1170823
EULFOFBBU,D,6/1/2021,14.470,14.760,14.610,0.000,1170811
EULFOFBBU,D,6/2/2021,14.520,14.820,14.670,0.000,1171476
EULFOFBBU,D,6/3/2021,14.480,14.770,14.620,0.000,1188141
EULFOFBBU,D,6/4/2021,14.610,14.910,14.760,0.000,1200285
EULFOFBBU,D,6/7/2021,14.580,14.870,14.720,0.000,1201359
EULFOFBBU,D,6/8/2021,14.580,14.880,14.730,0.000,1202706
EULFOFBBU,D,6/9/2021,14.560,14.860,14.710,0.000,1231812
EULFOFBBU,D,6/10/2021,14.590,14.890,14.740,0.000,1233093
EULFOFBBU,D,6/14/2021,14.680,14.980,14.830,0.000,1244239
EULFOFBBU,D,6/15/2021,14.670,14.970,14.820,0.000,1246682
EULFOFBBU,D,6/16/2021,14.630,14.930,14.780,0.000,1258145
EULFOFBBU,D,6/17/2021,14.830,15.130,14.980,0.000,1258697
EULFOFBBU,D,6/18/2021,14.790,15.090,14.940,0.000,1265933
EULFOFBBU,D,6/22/2021,14.880,15.180,15.030,0.000,1269099
EULFOFBBU,D,6/23/2021,14.880,15.180,15.030,0.000,1269099
EULFOFBBU,D,6/24/2021,14.900,15.200,15.050,0.000,1274766
EULFOFBBU,D,6/25/2021,14.910,15.210,15.060,0.000,1279642
EULFOFBBU,D,6/28/2021,14.960,15.260,15.110,0.000,1281578
EULFOFBBU,D,6/29/2021,14.980,15.280,15.130,0.000,1289255
EULFOFBBU,D,6/30/2021,14.990,15.290,15.140,0.000,1296181
EULFOFBBU,D,7/1/2021,15.020,15.320,15.170,0.000,1297896
EULFOFBBU,D,7/2/2021,15.120,15.430,15.280,0.000,1303941
EULFOFBBU,D,7/5/2021,15.070,15.380,15.220,0.000,1308110
EULFOFBBU,D,7/6/2021,15.100,15.410,15.250,0.000,1309983
EULFOFBBU,D,7/7/2021,15.110,15.410,15.260,0.000,1313636
EULFOFBBU,D,7/9/2021,15.050,15.360,15.200,0.000,1319411
EULFOFBBU,D,7/12/2021,15.110,15.410,15.260,0.000,1362908
EULFOFBBU,D,7/13/2021,15.100,15.400,15.250,0.000,1370796
EULFOFBBU,D,7/14/2021,15.110,15.420,15.270,0.000,1385590
EULFOFBBU,D,7/15/2021,15.080,15.390,15.230,0.000,1387957
EULFOFBBU,D,7/16/2021,15.050,15.350,15.200,0.000,1401182
EULFOFBBU,D,7/19/2021,14.970,15.270,15.120,0.000,1407279
EULFOFBBU,D,7/20/2021,15.040,15.340,15.190,0.000,1424211
EULFOFBBU,D,7/21/2021,15.110,15.410,15.260,0.000,1426852
EULFOFBBU,D,7/22/2021,15.150,15.460,15.310,0.000,1427888
EULFOFBBU,D,7/23/2021,15.210,15.520,15.360,0.000,1432139
EULFOFBBU,D,7/26/2021,15.200,15.500,15.350,0.000,1450358
EULFOFBBU,D,7/27/2021,15.140,15.450,15.300,0.000,1453639
EULFOFBBU,D,7/28/2021,15.160,15.470,15.310,0.000,1456363
EULFOFBBU,D,7/29/2021,15.110,15.420,15.270,0.000,1456418
EULFOFBBU,D,7/30/2021,15.080,15.380,15.230,0.000,1457733
EULFOFBBU,D,8/2/2021,15.070,15.370,15.220,0.000,1459765
EULFOFBBU,D,8/3/2021,15.070,15.380,15.230,0.000,1463991
EULFOFBBU,D,8/4/2021,15.110,15.420,15.260,0.000,1464264
EULFOFBBU,D,8/5/2021,15.140,15.440,15.290,0.000,1464264
EULFOFBBU,D,8/6/2021,15.210,15.510,15.360,0.000,1473010
EULFOFBBU,D,8/10/2021,15.290,15.600,15.450,0.000,1482045
EULFOFBBU,D,8/11/2021,15.320,15.630,15.470,0.000,1509088
EULFOFBBU,D,8/13/2021,15.290,15.600,15.450,0.000,1512451
EULFOFBBU,D,8/16/2021,15.270,15.580,15.420,0.000,1512722
EULFOFBBU,D,8/17/2021,15.230,15.540,15.390,0.000,1513265
EULFOFBBU,D,8/19/2021,15.230,15.540,15.380,0.000,1513336
EULFOFBBU,D,8/20/2021,15.300,15.600,15.450,0.000,1513669
EULFOFBBU,D,8/23/2021,15.320,15.630,15.470,0.000,1513669
EULFOFBBU,D,8/24/2021,15.330,15.640,15.480,0.000,1514619
EULFOFBBU,D,8/25/2021,15.370,15.680,15.530,0.000,1528328
EULFOFBBU,D,8/26/2021,15.320,15.630,15.470,0.000,1528871
EULFOFBBU,D,8/27/2021,15.370,15.680,15.530,0.000,1528536
EULFOFBBU,D,8/30/2021,15.350,15.660,15.510,0.000,1528808
EULFOFBBU,D,8/31/2021,15.310,15.620,15.460,0.000,1531850
EULFOFBBU,D,9/1/2021,15.340,15.650,15.500,0.000,1538450
EULFOFBBU,D,9/2/2021,15.330,15.640,15.480,0.000,1538774
EULFOFBBU,D,9/3/2021,15.300,15.610,15.450,0.000,1541058
EULFOFBBU,D,9/6/2021,15.310,15.620,15.470,0.000,1546215
EULFOFBBU,D,9/7/2021,15.270,15.580,15.420,0.000,1546237
EULFOFBBU,D,9/8/2021,15.290,15.600,15.440,0.000,1556554
EULFOFBBU,D,9/9/2021,15.260,15.570,15.410,0.000,1556735
EULFOFBBU,D,9/10/2021,15.210,15.520,15.370,0.000,1560631
EULFOFBBU,D,9/13/2021,15.260,15.570,15.420,0.000,1561227
EULFOFBBU,D,9/14/2021,15.220,15.530,15.370,0.000,1563814
EULFOFBBU,D,9/16/2021,15.310,15.620,15.460,0.000,1571194
EULFOFBBU,D,9/17/2021,15.260,15.570,15.410,0.000,1584641
EULFOFBBU,D,9/20/2021,15.200,15.510,15.350,0.000,1585459
EULFOFBBU,D,9/21/2021,15.180,15.480,15.330,0.000,1596488
EULFOFBBU,D,9/22/2021,15.210,15.510,15.360,0.000,1597314
EULFOFBBU,D,9/23/2021,15.320,15.630,15.480,0.000,1606472
EULFOFBBU,D,9/24/2021,15.330,15.640,15.480,0.000,1613086
EULFOFBBU,D,9/27/2021,15.340,15.650,15.490,0.000,1615463
EULFOFBBU,D,9/28/2021,15.240,15.550,15.400,0.000,1617373
EULFOFBBU,D,9/29/2021,15.260,15.570,15.420,0.000,1623205
EULFOFBBU,D,9/30/2021,15.310,15.620,15.460,0.000,1636323
EULFOFBBU,D,10/1/2021,15.290,15.600,15.450,0.000,1644678
EULFOFBBU,D,10/4/2021,15.230,15.530,15.380,0.000,1644843
EULFOFBBU,D,10/5/2021,15.280,15.590,15.440,0.000,1645816
EULFOFBBU,D,10/6/2021,15.350,15.660,15.510,0.000,1646865
EULFOFBBU,D,10/7/2021,15.440,15.760,15.600,0.000,1650010
EULFOFBBU,D,10/8/2021,15.410,15.720,15.570,0.000,1661565
EULFOFBBU,D,10/11/2021,15.370,15.680,15.530,0.000,1664759
EULFOFBBU,D,10/12/2021,15.370,15.680,15.530,0.000,1665480
EULFOFBBU,D,10/13/2021,15.390,15.700,15.540,0.000,1666862
EULFOFBBU,D,10/14/2021,15.460,15.770,15.610,0.000,1670567
EULFOFBBU,D,10/15/2021,15.520,15.830,15.670,0.000,1673027
EULFOFBBU,D,10/18/2021,15.520,15.840,15.680,0.000,1673408
EULFOFBBU,D,10/19/2021,15.500,15.810,15.650,0.000,1673955
EULFOFBBU,D,10/20/2021,15.570,15.880,15.720,0.000,1683518
EULFOFBBU,D,10/21/2021,15.570,15.880,15.720,0.000,1686172
EULFOFBBU,D,10/22/2021,15.570,15.890,15.730,0.000,1686172
EULFOFBBU,D,10/25/2021,15.620,15.940,15.780,0.000,1690028
EULFOFBBU,D,10/26/2021,15.630,15.950,15.790,0.000,1695585
EULFOFBBU,D,10/27/2021,15.580,15.890,15.740,0.000,1696648
EULFOFBBU,D,10/29/2021,15.570,15.890,15.730,0.000,1697237
EULFOFBBU,D,11/1/2021,15.570,15.890,15.730,0.000,1697237
EULFOFBBU,D,11/2/2021,15.670,15.990,15.830,0.000,1690913
EULFOFBBU,D,11/3/2021,15.750,16.070,15.910,0.000,1702640
EULFOFBBU,D,11/4/2021,15.830,16.150,15.990,0.000,1704469
EULFOFBBU,D,11/5/2021,15.930,16.250,16.090,0.000,1706455
EULFOFBBU,D,11/8/2021,15.870,16.200,16.040,0.000,1708192
EULFOFBBU,D,11/9/2021,15.890,16.210,16.050,0.000,1711573
EULFOFBBU,D,11/10/2021,15.860,16.180,16.020,0.000,1714320
EULFOFBBU,D,11/11/2021,15.960,16.290,16.130,0.000,1730999
EULFOFBBU,D,11/12/2021,16.020,16.340,16.180,0.000,1731168
EULFOFBBU,D,11/15/2021,16.060,16.390,16.220,0.000,1735145
EULFOFBBU,D,11/16/2021,16.170,16.500,16.330,0.000,1736123
EULFOFBBU,D,11/17/2021,16.210,16.530,16.370,0.000,1740572
EULFOFBBU,D,11/18/2021,16.170,16.490,16.330,0.000,1748071
EULFOFBBU,D,11/19/2021,16.270,16.600,16.430,0.000,1748339
EULFOFBBU,D,11/22/2021,16.180,16.500,16.340,0.000,1758956
EULFOFBBU,D,11/23/2021,16.150,16.470,16.310,0.000,1758956
EULFOFBBU,D,11/24/2021,16.220,16.540,16.380,0.000,1767487
EULFOFBBU,D,11/25/2021,16.230,16.560,16.390,0.000,1769268
EULFOFBBU,D,11/26/2021,16.000,16.320,16.160,0.000,1770597
EULFOFBBU,D,11/29/2021,16.040,16.370,16.210,0.000,1770912
EULFOFBBU,D,11/30/2021,15.840,16.160,16.000,0.000,1770966
EULFOFBBU,D,12/1/2021,15.780,16.100,15.940,0.000,1775878
EULFOFBBU,D,12/2/2021,15.730,16.040,15.880,0.000,1775888
EULFOFBBU,D,12/3/2021,15.740,16.060,15.900,0.000,1776494
EULFOFBBU,D,12/6/2021,15.780,16.100,15.940,0.000,1777037
EULFOFBBU,D,12/7/2021,16.030,16.360,16.200,0.000,1777063
EULFOFBBU,D,12/8/2021,15.980,16.300,16.140,0.000,1778148
EULFOFBBU,D,12/9/2021,15.940,16.260,16.100,0.000,1780702
EULFOFBBU,D,12/10/2021,15.960,16.280,16.120,0.000,1785487
EULFOFBBU,D,12/13/2021,15.920,16.240,16.080,0.000,1788834
EULFOFBBU,D,12/14/2021,15.780,16.090,15.940,0.000,1792090
EULFOFBBU,D,12/15/2021,15.850,16.170,16.010,0.000,1792655
EULFOFBBU,D,12/16/2021,15.790,16.110,15.950,0.000,1799611
EULFOFBBU,D,12/17/2021,15.710,16.030,15.870,0.000,1800388
EULFOFBBU,D,12/20/2021,15.690,16.010,15.850,0.000,1800874
EULFOFBBU,D,12/21/2021,15.750,16.070,15.910,0.000,1801624
EULFOFBBU,D,12/22/2021,15.870,16.190,16.030,0.000,1803569
EULFOFBBU,D,12/23/2021,15.920,16.240,16.080,0.000,1803569
EULFOFBBU,D,12/24/2021,15.910,16.230,16.070,0.000,1803538
EULFOFBBU,D,12/28/2021,15.940,16.260,16.100,0.000,1814053
EULFOFBBU,D,12/29/2021,15.990,16.310,16.150,0.000,1814107
EULFOFBBU,D,12/30/2021,15.980,16.300,16.140,0.000,1814494
EULFOFBBU,D,12/31/2021,15.970,16.300,16.140,0.000,1819388
EULFOFBBU,D,1/1/2022,15.970,16.300,16.140,0.000,1819388
EULFOFBBU,D,1/3/2022,15.900,16.230,16.070,0.000,1819443
EULFOFBBU,D,1/4/2022,16.000,16.320,16.160,0.000,1819525
EULFOFBBU,D,1/5/2022,15.830,16.150,15.990,0.000,1816333
EULFOFBBU,D,1/7/2022,15.730,16.050,15.890,0.000,1818552
EULFOFBBU,D,1/10/2022,15.590,15.910,15.750,0.000,1820303
EULFOFBBU,D,1/11/2022,15.690,16.000,15.850,0.000,1823000
EULFOFBBU,D,1/12/2022,15.700,16.020,15.860,0.000,1825859
EULFOFBBU,D,1/13/2022,15.550,15.860,15.710,0.000,1826165
EULFOFBBU,D,1/14/2022,15.500,15.810,15.650,0.000,1831401
EULFOFBBU,D,1/17/2022,15.560,15.880,15.720,0.000,1833059
EULFOFBBU,D,1/18/2022,15.470,15.780,15.620,0.000,1833215
EULFOFBBU,D,1/19/2022,15.450,15.770,15.610,0.000,1832696
EULFOFBBU,D,1/20/2022,15.410,15.730,15.570,0.000,1833060
EULFOFBBU,D,1/21/2022,15.260,15.560,15.410,0.000,1838538
EULFOFBBU,D,1/25/2022,15.220,15.530,15.370,0.000,1839221
EULFOFBBU,D,1/26/2022,15.270,15.580,15.420,0.000,1839441
EULFOFBBU,D,1/27/2022,15.360,15.670,15.520,0.000,1839191
EULFOFBBU,D,1/28/2022,15.370,15.680,15.530,0.000,1839127
EULFOFBBU,D,1/31/2022,15.490,15.800,15.650,0.000,1839586
EULFOFBBU,D,2/1/2022,15.430,15.740,15.590,0.000,1835877
EULFOFBBU,D,2/2/2022,15.420,15.730,15.570,0.000,1835421
EULFOFBBU,D,2/3/2022,15.370,15.680,15.530,0.000,1835450
EULFOFBBU,D,2/4/2022,15.100,15.400,15.250,0.000,1836017
EULFOFBBU,D,2/7/2022,15.140,15.450,15.290,0.000,1837575
EULFOFBBU,D,2/8/2022,15.220,15.520,15.370,0.000,1838856
EULFOFBBU,D,2/9/2022,15.300,15.610,15.450,0.000,1844731
EULFOFBBU,D,2/10/2022,15.230,15.540,15.390,0.000,1847369
EULFOFBBU,D,2/11/2022,15.160,15.470,15.310,0.000,1850377
EULFOFBBU,D,2/14/2022,15.190,15.500,15.350,0.000,1850556
EULFOFBBU,D,2/15/2022,15.250,15.550,15.400,0.000,1845872
EULFOFBBU,D,2/16/2022,15.220,15.530,15.380,0.000,1845872
EULFOFBBU,D,2/17/2022,15.150,15.460,15.310,0.000,1850856
EULFOFBBU,D,2/18/2022,15.110,15.410,15.260,0.000,1851074
EULFOFBBU,D,2/21/2022,15.090,15.390,15.240,0.000,1854502
EULFOFBBU,D,2/22/2022,15.050,15.360,15.210,0.000,1854502
EULFOFBBU,D,2/24/2022,15.110,15.410,15.260,0.000,1848296
EULFOFBBU,D,2/25/2022,15.210,15.510,15.360,0.000,1831857
EULFOFBBU,D,2/28/2022,15.280,15.590,15.440,0.000,1828034
EULFOFBBU,D,3/1/2022,15.290,15.590,15.440,0.000,1825411
EULFOFBBU,D,3/2/2022,15.370,15.680,15.530,0.000,1826385
EULFOFBBU,D,3/3/2022,15.440,15.760,15.600,0.000,1829587
EULFOFBBU,D,3/4/2022,15.570,15.890,15.730,0.000,1830074
EULFOFBBU,D,3/8/2022,15.350,15.660,15.500,0.000,1830765
EULFOFBBU,D,3/9/2022,15.320,15.630,15.470,0.000,1837719
EULFOFBBU,D,3/10/2022,15.180,15.480,15.330,0.000,1839670
EULFOFBBU,D,3/11/2022,15.300,15.610,15.450,0.000,1840284
EULFOFBBU,D,3/14/2022,15.220,15.530,15.370,0.000,1840468
EULFOFBBU,D,3/15/2022,15.230,15.540,15.380,0.000,1841163
EULFOFBBU,D,3/16/2022,15.370,15.680,15.530,0.000,1841163
EULFOFBBU,D,3/17/2022,15.360,15.670,15.520,0.000,1841454
EULFOFBBU,D,3/18/2022,15.510,15.820,15.670,0.000,1839508
EULFOFBBU,D,3/21/2022,15.450,15.770,15.610,0.000,1841228
EULFOFBBU,D,3/22/2022,15.520,15.830,15.670,0.000,1841265
EULFOFBBU,D,3/23/2022,15.530,15.840,15.690,0.000,1841091
EULFOFBBU,D,3/24/2022,15.550,15.860,15.710,0.000,1851208
EULFOFBBU,D,3/28/2022,15.630,15.950,15.790,0.000,1851522
EULFOFBBU,D,3/29/2022,15.540,15.850,15.700,0.000,1851008
EULFOFBBU,D,3/30/2022,15.510,15.820,15.670,0.000,1849009
EULFOFBBU,D,3/31/2022,15.490,15.810,15.650,0.000,1851704
EULFOFBBU,D,4/1/2022,15.490,15.800,15.650,0.000,1857907
EULFOFBBU,D,4/4/2022,15.590,15.900,15.740,0.000,1859806
EULFOFBBU,D,4/5/2022,15.570,15.880,15.720,0.000,1860007
EULFOFBBU,D,4/6/2022,15.510,15.820,15.670,0.000,1858482
EULFOFBBU,D,4/7/2022,15.520,15.830,15.670,0.000,1858251
EULFOFBBU,D,4/8/2022,15.590,15.900,15.750,0.000,1859185
EULFOFBBU,D,4/11/2022,15.470,15.790,15.630,0.000,1860343
EULFOFBBU,D,4/12/2022,15.530,15.840,15.680,0.000,1860839
EULFOFBBU,D,4/13/2022,15.590,15.910,15.750,0.000,1862527
EULFOFBBU,D,4/14/2022,15.510,15.820,15.660,0.000,1864046
EULFOFBBU,D,4/15/2022,15.510,15.820,15.660,0.000,1864046
EULFOFBBU,D,4/18/2022,15.510,15.820,15.660,0.000,1864046
EULFOFBBU,D,4/20/2022,15.610,15.930,15.770,0.000,1869308
EULFOFBBU,D,4/21/2022,15.500,15.820,15.660,0.000,1869367
EULFOFBBU,D,4/27/2022,15.580,15.890,15.730,0.000,1870732
EULFOFBBU,D,4/28/2022,15.760,16.080,15.920,0.000,1870028
EULFOFBBU,D,4/29/2022,15.600,15.920,15.760,0.000,1869838
EULFOFBBU,D,5/3/2022,15.490,15.800,15.650,0.000,1864366
EULFOFBBU,D,5/4/2022,15.610,15.920,15.770,0.000,1863569
EULFOFBBU,D,5/5/2022,15.480,15.790,15.640,0.000,1859716
EULFOFBBU,D,5/6/2022,15.340,15.650,15.500,0.000,1857387
EULFOFBBU,D,5/9/2022,15.340,15.650,15.500,0.000,1857387
EULFOFBBU,D,5/10/2022,15.200,15.510,15.360,0.000,1853409
EULFOFBBU,D,5/11/2022,15.190,15.490,15.340,0.000,1843813
EULFOFBBU,D,5/12/2022,15.320,15.630,15.480,0.000,1842876
EULFOFBBU,D,5/13/2022,15.490,15.800,15.640,0.000,1838387
EULFOFBBU,D,5/16/2022,15.450,15.770,15.610,0.000,1838390
EULFOFBBU,D,5/17/2022,15.360,15.670,15.520,0.000,1833305
EULFOFBBU,D,5/18/2022,15.260,15.560,15.410,0.000,1830252
EULFOFBBU,D,5/19/2022,15.160,15.460,15.310,0.000,1831236
EULFOFBBU,D,5/20/2022,15.100,15.400,15.250,0.000,1829906
EULFOFBBU,D,5/23/2022,15.050,15.350,15.200,0.000,1829271
EULFOFBBU,D,5/24/2022,14.940,15.240,15.090,0.000,1829301
EULFOFBBU,D,5/25/2022,15.120,15.420,15.270,0.000,1830219
EULFOFBBU,D,5/26/2022,15.120,15.420,15.270,0.000,1830219
EULFOFBBU,D,5/27/2022,15.330,15.640,15.490,0.000,1829841
EULFOFBBU,D,5/30/2022,15.310,15.620,15.470,0.000,1830557
EULFOFBBU,D,5/31/2022,15.310,15.620,15.460,0.000,1830287
EULFOFBBU,D,6/1/2022,15.260,15.570,15.420,0.000,1829203
EULFOFBBU,D,6/2/2022,15.330,15.640,15.490,0.000,1830340
EULFOFBBU,D,6/3/2022,15.250,15.560,15.400,0.000,1830303
EULFOFBBU,D,6/6/2022,15.250,15.560,15.400,0.000,1830303
EULFOFBBU,D,6/7/2022,15.340,15.650,15.500,0.000,1830303
EULFOFBBU,D,6/8/2022,15.230,15.540,15.390,0.000,1828726
EULFOFBBU,D,6/9/2022,15.100,15.400,15.250,0.000,1829086
EULFOFBBU,D,6/10/2022,15.040,15.340,15.190,0.000,1828927
EULFOFBBU,D,6/14/2022,14.750,15.050,14.900,0.000,1822101
EULFOFBBU,D,6/15/2022,14.870,15.170,15.020,0.000,1823298
EULFOFBBU,D,6/16/2022,14.700,15.000,14.850,0.000,1820864
EULFOFBBU,D,6/17/2022,14.620,14.910,14.770,0.000,1818998
EULFOFBBU,D,6/20/2022,14.590,14.890,14.740,0.000,1817906
EULFOFBBU,D,6/21/2022,14.620,14.920,14.770,0.000,1818289
EULFOFBBU,D,6/22/2022,14.670,14.970,14.820,0.000,1817156
EULFOFBBU,D,6/23/2022,14.670,14.970,14.820,0.000,1817156
EULFOFBBU,D,6/24/2022,14.850,15.150,15.000,0.000,1813435
EULFOFBBU,D,6/27/2022,14.820,15.110,14.960,0.000,1810886
EULFOFBBU,D,6/28/2022,14.790,15.090,14.940,0.000,1810933
EULFOFBBU,D,6/29/2022,14.800,15.100,14.950,0.000,1810598
EULFOFBBU,D,6/30/2022,14.920,15.220,15.070,0.000,1810598
EULFOFBBU,D,7/4/2022,14.930,15.230,15.080,0.000,1810673
EULFOFBBU,D,7/5/2022,15.140,15.450,15.290,0.000,1810883
EULFOFBBU,D,7/6/2022,15.300,15.610,15.450,0.000,1810912
EULFOFBBU,D,7/7/2022,15.350,15.660,15.510,0.000,1810481
EULFOFBBU,D,7/8/2022,15.360,15.670,15.520,0.000,1809451
EULFOFBBU,D,7/12/2022,15.490,15.800,15.640,0.000,1809553
EULFOFBBU,D,7/13/2022,15.370,15.680,15.530,0.000,1803404
EULFOFBBU,D,7/14/2022,15.400,15.710,15.550,0.000,1792697
EULFOFBBU,D,7/15/2022,15.450,15.760,15.610,0.000,1792697
EULFOFBBU,D,7/18/2022,15.380,15.690,15.540,0.000,1792209
EULFOFBBU,D,7/19/2022,15.300,15.610,15.450,0.000,1786704
EULFOFBBU,D,7/20/2022,15.440,15.760,15.600,0.000,1782285
EULFOFBBU,D,7/21/2022,15.500,15.810,15.660,0.000,1782348
EULFOFBBU,D,7/22/2022,15.560,15.870,15.720,0.000,1782348
EULFOFBBU,D,7/25/2022,15.480,15.800,15.640,0.000,1753158
EULFOFBBU,D,7/26/2022,15.590,15.910,15.750,0.000,1753205
EULFOFBBU,D,7/27/2022,15.670,15.990,15.830,0.000,1752653
EULFOFBBU,D,7/28/2022,15.840,16.160,16.000,0.000,1752653
EULFOFBBU,D,7/29/2022,15.830,16.150,15.990,0.000,1752653
EULFOFBBU,D,8/1/2022,15.800,16.120,15.960,0.000,1753291
EULFOFBBU,D,8/2/2022,15.760,16.070,15.910,0.000,1743652
EULFOFBBU,D,8/3/2022,15.870,16.190,16.030,0.000,1743678
EULFOFBBU,D,8/4/2022,15.920,16.240,16.080,0.000,1744284
EULFOFBBU,D,8/5/2022,15.770,16.090,15.930,0.000,1746032
EULFOFBBU,D,8/8/2022,15.880,16.200,16.040,0.000,1746060
EULFOFBBU,D,8/9/2022,15.750,16.070,15.910,0.000,1747414
EULFOFBBU,D,8/10/2022,15.880,16.200,16.040,0.000,1747438
EULFOFBBU,D,8/11/2022,15.770,16.090,15.930,0.000,1747443
EULFOFBBU,D,8/12/2022,15.950,16.270,16.110,0.000,1745174
EULFOFBBU,D,8/16/2022,16.240,16.570,16.410,0.000,1745170
EULFOFBBU,D,8/17/2022,16.110,16.430,16.270,0.000,1745182
EULFOFBBU,D,8/18/2022,16.110,16.430,16.270,0.000,1745184
EULFOFBBU,D,8/19/2022,16.190,16.520,16.350,0.000,1747880
EULFOFBBU,D,8/22/2022,16.110,16.430,16.270,0.000,1747880
EULFOFBBU,D,8/23/2022,16.190,16.510,16.350,0.000,1742097
EULFOFBBU,D,8/24/2022,16.160,16.490,16.330,0.000,1738882
EULFOFBBU,D,8/25/2022,16.210,16.540,16.370,0.000,1733137
EULFOFBBU,D,8/26/2022,16.020,16.350,16.180,0.000,1733183
EULFOFBBU,D,8/29/2022,15.960,16.290,16.130,0.000,1733183
EULFOFBBU,D,8/30/2022,15.780,16.100,15.940,0.000,1733214
EULFOFBBU,D,8/31/2022,15.770,16.090,15.930,0.000,1732974
EULFOFBBU,D,9/1/2022,15.680,15.990,15.840,0.000,1724647
EULFOFBBU,D,9/2/2022,15.720,16.040,15.880,0.000,1723402
EULFOFBBU,D,9/5/2022,15.820,16.140,15.980,0.000,1732794
EULFOFBBU,D,9/6/2022,15.720,16.040,15.880,0.000,1731969
EULFOFBBU,D,9/7/2022,15.860,16.180,16.020,0.000,1729250
EULFOFBBU,D,9/8/2022,15.750,16.070,15.910,0.000,1729319
EULFOFBBU,D,9/9/2022,15.790,16.110,15.950,0.000,1724467
EULFOFBBU,D,9/13/2022,15.440,15.760,15.600,0.000,1721813
EULFOFBBU,D,9/14/2022,15.650,15.960,15.810,0.000,1720049
EULFOFBBU,D,9/15/2022,15.590,15.910,15.750,0.000,1713467
EULFOFBBU,D,9/16/2022,15.560,15.870,15.710,0.000,1713476
EULFOFBBU,D,9/19/2022,15.480,15.790,15.630,0.000,1713476
EULFOFBBU,D,9/20/2022,15.420,15.730,15.570,0.000,1713478
EULFOFBBU,D,9/21/2022,15.490,15.800,15.650,0.000,1718861
EULFOFBBU,D,9/22/2022,15.390,15.700,15.540,0.000,1716614
EULFOFBBU,D,9/23/2022,15.390,15.700,15.540,0.000,1712046
EULFOFBBU,D,9/26/2022,15.440,15.750,15.590,0.000,1712046
EULFOFBBU,D,9/27/2022,15.390,15.700,15.550,0.000,1731138
EULFOFBBU,D,9/28/2022,15.640,15.960,15.800,0.000,1729916
EULFOFBBU,D,9/29/2022,15.340,15.650,15.500,0.000,1729916
EULFOFBBU,D,9/30/2022,15.230,15.530,15.380,0.000,1724022
EULFOFBBU,D,10/3/2022,15.310,15.620,15.460,0.000,1717156
EULFOFBBU,D,10/4/2022,15.370,15.680,15.520,0.000,1717194
EULFOFBBU,D,10/5/2022,15.310,15.620,15.460,0.000,1716867
EULFOFBBU,D,10/6/2022,15.350,15.660,15.500,0.000,1716924
EULFOFBBU,D,10/7/2022,15.250,15.560,15.400,0.000,1716928
EULFOFBBU,D,10/10/2022,15.310,15.620,15.460,0.000,1716999
EULFOFBBU,D,10/11/2022,15.200,15.510,15.360,0.000,1717184
EULFOFBBU,D,10/12/2022,15.210,15.520,15.370,0.000,1717192
EULFOFBBU,D,10/13/2022,15.180,15.490,15.330,0.000,1717192
EULFOFBBU,D,10/14/2022,15.200,15.510,15.350,0.000,1714841
EULFOFBBU,D,10/17/2022,15.270,15.580,15.420,0.000,1714841
EULFOFBBU,D,10/18/2022,15.220,15.520,15.370,0.000,1714029
EULFOFBBU,D,10/19/2022,15.220,15.520,15.370,0.000,1714036
EULFOFBBU,D,10/20/2022,15.110,15.410,15.260,0.000,1714036
EULFOFBBU,D,10/21/2022,15.290,15.600,15.440,0.000,1713933
EULFOFBBU,D,10/24/2022,15.220,15.530,15.370,0.000,1712238
EULFOFBBU,D,10/25/2022,15.350,15.660,15.510,0.000,1712271
EULFOFBBU,D,10/26/2022,15.140,15.440,15.290,0.000,1712337
EULFOFBBU,D,10/27/2022,15.140,15.450,15.290,0.000,1711423
EULFOFBBU,D,11/1/2022,15.390,15.700,15.550,0.000,1710768
EULFOFBBU,D,11/2/2022,15.280,15.590,15.440,0.000,1710479
EULFOFBBU,D,11/3/2022,15.380,15.690,15.530,0.000,1710368
EULFOFBBU,D,11/4/2022,15.250,15.560,15.400,0.000,1710811
EULFOFBBU,D,11/7/2022,15.120,15.430,15.270,0.000,1710811
EULFOFBBU,D,11/8/2022,15.200,15.500,15.350,0.000,1710919
EULFOFBBU,D,11/9/2022,15.050,15.360,15.210,0.000,1710925
EULFOFBBU,D,11/10/2022,15.520,15.830,15.670,0.000,1710461
EULFOFBBU,D,11/11/2022,15.120,15.420,15.270,0.000,1710466
EULFOFBBU,D,11/14/2022,15.090,15.390,15.240,0.000,1710962
EULFOFBBU,D,11/15/2022,15.040,15.340,15.190,0.000,1710962
EULFOFBBU,D,11/16/2022,14.990,15.290,15.140,0.000,1710971
EULFOFBBU,D,11/17/2022,15.020,15.330,15.170,0.000,1710555
EULFOFBBU,D,11/18/2022,15.000,15.300,15.150,0.000,1709240
EULFOFBBU,D,11/21/2022,15.150,15.460,15.310,0.000,1709247
EULFOFBBU,D,11/22/2022,15.200,15.500,15.350,0.000,1705615
EULFOFBBU,D,11/23/2022,15.210,15.520,15.360,0.000,1705615
EULFOFBBU,D,11/24/2022,15.100,15.400,15.250,0.000,1705647
EULFOFBBU,D,11/25/2022,15.160,15.460,15.310,0.000,1705647
EULFOFBBU,D,11/28/2022,14.970,15.270,15.120,0.000,1702464
EULFOFBBU,D,11/29/2022,15.050,15.350,15.200,0.000,1700558
EULFOFBBU,D,11/30/2022,15.170,15.480,15.330,0.000,1700590
EULFOFBBU,D,12/1/2022,15.200,15.500,15.350,0.000,1702696
EULFOFBBU,D,12/2/2022,15.060,15.370,15.220,0.000,1698749
EULFOFBBU,D,12/5/2022,14.890,15.190,15.040,0.000,1698781
EULFOFBBU,D,12/6/2022,14.890,15.190,15.040,0.000,1698838
EULFOFBBU,D,12/7/2022,14.900,15.200,15.050,0.000,1698842
EULFOFBBU,D,12/8/2022,14.930,15.230,15.080,0.000,1698910
EULFOFBBU,D,12/9/2022,14.830,15.130,14.980,0.000,1698916
EULFOFBBU,D,12/12/2022,14.850,15.150,15.000,0.000,1698942
EULFOFBBU,D,12/13/2022,15.020,15.320,15.170,0.000,1698954
EULFOFBBU,D,12/14/2022,14.850,15.150,15.000,0.000,1698954
EULFOFBBU,D,12/15/2022,14.710,15.010,14.860,0.000,1698954
EULFOFBBU,D,12/16/2022,14.630,14.930,14.780,0.000,1698964
EULFOFBBU,D,12/19/2022,14.570,14.860,14.720,0.000,1698964
EULFOFBBU,D,12/20/2022,14.530,14.820,14.680,0.000,1698569
EULFOFBBU,D,12/21/2022,14.580,14.870,14.720,0.000,1697912
EULFOFBBU,D,12/22/2022,14.520,14.820,14.670,0.000,1697912
EULFOFBBU,D,12/23/2022,14.520,14.820,14.670,0.000,1697912
EULFOFBBU,D,12/27/2022,14.480,14.770,14.620,0.000,1697944
EULFOFBBU,D,12/28/2022,14.420,14.710,14.560,0.000,1698008
EULFOFBBU,D,12/29/2022,14.470,14.760,14.620,0.000,1698008
EULFOFBBU,D,12/30/2022,14.430,14.720,14.570,0.000,1698040
EULFOFBBU,D,1/2/2023,14.420,14.710,14.570,0.000,1698201
EULFOFBBU,D,1/3/2023,14.610,14.910,14.760,0.000,1698292
EULFOFBBU,D,1/4/2023,14.620,14.910,14.770,0.000,1697659
EULFOFBBU,D,1/5/2023,14.550,14.840,14.690,0.000,1697083
EULFOFBBU,D,1/9/2023,14.670,14.970,14.820,0.000,1697143
EULFOFBBU,D,1/10/2023,14.620,14.920,14.770,0.000,1698186
EULFOFBBU,D,1/11/2023,14.700,15.000,14.850,0.000,1696928
EULFOFBBU,D,1/12/2023,14.730,15.030,14.880,0.000,1696936
EULFOFBBU,D,1/13/2023,14.710,15.010,14.860,0.000,1696936
EULFOFBBU,D,1/16/2023,14.710,15.010,14.860,0.000,1696310
EULFOFBBU,D,1/17/2023,14.680,14.980,14.830,0.000,1691247
EULFOFBBU,D,1/18/2023,14.670,14.970,14.820,0.000,1700531
EULFOFBBU,D,1/19/2023,14.610,14.900,14.760,0.000,1700538
EULFOFBBU,D,1/20/2023,14.630,14.930,14.780,0.000,1699683
EULFOFBBU,D,1/23/2023,14.650,14.950,14.800,0.000,1699746
EULFOFBBU,D,1/24/2023,14.680,14.980,14.830,0.000,1699777
EULFOFBBU,D,1/25/2023,14.650,14.940,14.790,0.000,1700105
EULFOFBBU,D,1/26/2023,14.700,15.000,14.850,0.000,1699561
EULFOFBBU,D,1/27/2023,14.780,15.080,14.930,0.000,1699561
EULFOFBBU,D,1/30/2023,14.660,14.960,14.810,0.000,1699561
EULFOFBBU,D,1/31/2023,14.780,15.080,14.930,0.000,1699186
EULFOFBBU,D,2/1/2023,14.820,15.120,14.970,0.000,1704912
EULFOFBBU,D,2/2/2023,14.840,15.140,14.990,0.000,1704949
EULFOFBBU,D,2/3/2023,14.810,15.110,14.960,0.000,1704827
EULFOFBBU,D,2/6/2023,14.920,15.220,15.070,0.000,1704827
EULFOFBBU,D,2/7/2023,15.050,15.360,15.200,0.000,1704886
EULFOFBBU,D,2/8/2023,15.000,15.300,15.150,0.000,1703455
EULFOFBBU,D,2/9/2023,14.900,15.200,15.050,0.000,1703012
EULFOFBBU,D,2/10/2023,14.940,15.240,15.090,0.000,1703036
EULFOFBBU,D,2/13/2023,15.010,15.320,15.170,0.000,1703148
EULFOFBBU,D,2/14/2023,14.920,15.220,15.070,0.000,1702145
EULFOFBBU,D,2/15/2023,15.000,15.310,15.150,0.000,1702036
EULFOFBBU,D,2/16/2023,14.930,15.230,15.080,0.000,1697709
EULFOFBBU,D,2/17/2023,14.970,15.270,15.120,0.000,1696769
EULFOFBBU,D,2/20/2023,14.890,15.190,15.040,0.000,1696837
EULFOFBBU,D,2/21/2023,14.780,15.070,14.930,0.000,1697964
EULFOFBBU,D,2/22/2023,14.780,15.080,14.930,0.000,1697964
EULFOFBBU,D,2/23/2023,14.850,15.150,15.000,0.000,1697964
EULFOFBBU,D,2/24/2023,14.820,15.120,14.970,0.000,1696667
EULFOFBBU,D,2/28/2023,14.760,15.060,14.910,0.000,1696667
EULFOFBBU,D,3/1/2023,14.630,14.920,14.770,0.000,1697014
EULFOFBBU,D,3/2/2023,14.720,15.020,14.870,0.000,1697052
EULFOFBBU,D,3/3/2023,14.840,15.140,14.990,0.000,1695374
EULFOFBBU,D,3/6/2023,14.820,15.120,14.970,0.000,1695374
EULFOFBBU,D,3/7/2023,14.710,15.010,14.860,0.000,1695434
EULFOFBBU,D,3/8/2023,14.830,15.130,14.980,0.000,1694994
EULFOFBBU,D,3/9/2023,14.750,15.040,14.900,0.000,1694919
EULFOFBBU,D,3/10/2023,14.600,14.900,14.750,0.000,1694944
EULFOFBBU,D,3/13/2023,14.450,14.740,14.600,0.000,1691971
EULFOFBBU,D,3/14/2023,14.450,14.740,14.600,0.000,1684569
EULFOFBBU,D,3/15/2023,14.670,14.970,14.820,0.000,1684442
EULFOFBBU,D,3/16/2023,14.670,14.970,14.820,0.000,1684451
EULFOFBBU,D,3/17/2023,14.630,14.920,14.780,0.000,1682090
EULFOFBBU,D,3/20/2023,14.520,14.810,14.670,0.000,1681772
EULFOFBBU,D,3/21/2023,14.500,14.790,14.640,0.000,1681739
EULFOFBBU,D,3/22/2023,14.480,14.770,14.630,0.000,1683622
EULFOFBBU,D,3/23/2023,14.380,14.670,14.520,0.000,1683622
EULFOFBBU,D,3/24/2023,14.530,14.830,14.680,0.000,1681946
EULFOFBBU,D,3/27/2023,14.490,14.780,14.640,0.000,1681946
EULFOFBBU,D,3/28/2023,14.370,14.660,14.510,0.000,1678347
EULFOFBBU,D,3/29/2023,14.440,14.730,14.580,0.000,1675410
EULFOFBBU,D,3/30/2023,14.450,14.740,14.600,0.000,1675473
EULFOFBBU,D,3/31/2023,14.550,14.840,14.700,0.000,1675630
EULFOFBBU,D,4/3/2023,14.620,14.910,14.770,0.000,1675524
EULFOFBBU,D,4/4/2023,14.600,14.890,14.740,0.000,1675566
EULFOFBBU,D,4/5/2023,14.520,14.810,14.660,0.000,1675566
EULFOFBBU,D,4/6/2023,14.530,14.820,14.680,0.000,1675640
EULFOFBBU,D,4/7/2023,14.530,14.820,14.680,0.000,1675640
EULFOFBBU,D,4/10/2023,14.530,14.820,14.680,0.000,1675640
EULFOFBBU,D,4/11/2023,14.530,14.830,14.680,0.000,1674710
EULFOFBBU,D,4/12/2023,14.520,14.810,14.660,0.000,1674816
EULFOFBBU,D,4/13/2023,14.440,14.730,14.580,0.000,1674816
EULFOFBBU,D,4/18/2023,14.490,14.790,14.640,0.000,1674816
EULFOFBBU,D,4/19/2023,14.510,14.800,14.660,0.000,1674686
EULFOFBBU,D,4/20/2023,14.500,14.790,14.650,0.000,1674686
EULFOFBBU,D,4/21/2023,14.440,14.730,14.580,0.000,1674748
EULFOFBBU,D,4/24/2023,14.440,14.730,14.580,0.000,1673089
EULFOFBBU,D,4/25/2023,14.360,14.650,14.510,0.000,1672920
EULFOFBBU,D,4/26/2023,14.290,14.580,14.440,0.000,1672983
EULFOFBBU,D,4/27/2023,14.330,14.620,14.470,0.000,1672983
EULFOFBBU,D,4/28/2023,14.490,14.780,14.640,0.000,1672641
EULFOFBBU,D,5/2/2023,14.490,14.780,14.640,0.000,1666817
EULFOFBBU,D,5/3/2023,14.380,14.670,14.530,0.000,1667103
EULFOFBBU,D,5/4/2023,14.280,14.570,14.430,0.000,1667103
EULFOFBBU,D,5/5/2023,14.410,14.700,14.560,0.000,1666717
EULFOFBBU,D,5/8/2023,14.380,14.670,14.530,0.000,1666760
EULFOFBBU,D,5/9/2023,14.380,14.670,14.530,0.000,1666760
EULFOFBBU,D,5/10/2023,14.540,14.840,14.690,0.000,1666591
EULFOFBBU,D,5/11/2023,14.580,14.870,14.720,0.000,1665988
EULFOFBBU,D,5/12/2023,14.620,14.910,14.770,0.000,1665994
EULFOFBBU,D,5/15/2023,14.610,14.900,14.750,0.000,1665994
EULFOFBBU,D,5/16/2023,14.580,14.880,14.730,0.000,1665994
EULFOFBBU,D,5/17/2023,14.660,14.960,14.810,0.000,1665161
EULFOFBBU,D,5/18/2023,14.660,14.960,14.810,0.000,1665161
EULFOFBBU,D,5/19/2023,14.780,15.070,14.930,0.000,1665161
EULFOFBBU,D,5/22/2023,14.760,15.050,14.900,0.000,1665167
EULFOFBBU,D,5/23/2023,14.760,15.060,14.910,0.000,1665167
EULFOFBBU,D,5/24/2023,14.650,14.950,14.800,0.000,1665192
EULFOFBBU,D,5/25/2023,14.760,15.050,14.910,0.000,1665192
EULFOFBBU,D,5/26/2023,14.800,15.100,14.950,0.000,1665254
EULFOFBBU,D,5/29/2023,14.800,15.100,14.950,0.000,1665254
EULFOFBBU,D,5/30/2023,14.890,15.190,15.040,0.000,1665254
EULFOFBBU,D,5/31/2023,14.980,15.280,15.130,0.000,1666665
EULFOFBBU,D,6/1/2023,15.000,15.310,15.160,0.000,1666665
EULFOFBBU,D,6/2/2023,15.010,15.310,15.160,0.000,1666714
EULFOFBBU,D,6/6/2023,15.160,15.460,15.310,0.000,1664930
EULFOFBBU,D,6/7/2023,15.090,15.400,15.240,0.000,1664889
EULFOFBBU,D,6/8/2023,15.040,15.340,15.190,0.000,1664891
EULFOFBBU,D,6/9/2023,15.040,15.350,15.190,0.000,1662751
EULFOFBBU,D,6/12/2023,15.080,15.390,15.240,0.000,1662775
EULFOFBBU,D,6/13/2023,15.110,15.420,15.260,0.000,1656518
EULFOFBBU,D,6/14/2023,15.110,15.420,15.260,0.000,1655437
EULFOFBBU,D,6/15/2023,15.160,15.470,15.310,0.000,1658437
EULFOFBBU,D,6/16/2023,14.990,15.300,15.150,0.000,1658437
EULFOFBBU,D,6/19/2023,15.030,15.330,15.180,0.000,1658437
EULFOFBBU,D,6/20/2023,14.990,15.300,15.140,0.000,1658437
EULFOFBBU,D,6/21/2023,14.940,15.240,15.090,0.000,1680934
EULFOFBBU,D,6/22/2023,14.850,15.150,15.000,0.000,1680934
EULFOFBBU,D,6/23/2023,14.850,15.150,15.000,0.000,1680934
EULFOFBBU,D,6/26/2023,14.940,15.240,15.090,0.000,1680934
EULFOFBBU,D,6/27/2023,14.870,15.170,15.020,0.000,1681250
EULFOFBBU,D,6/28/2023,14.980,15.280,15.130,0.000,1681250
EULFOFBBU,D,6/29/2023,14.950,15.250,15.100,0.000,1680796
EULFOFBBU,D,6/30/2023,15.120,15.420,15.270,0.000,1679313
EULFOFBBU,D,7/3/2023,15.070,15.380,15.220,0.000,1679463
EULFOFBBU,D,7/4/2023,15.080,15.380,15.230,0.000,1680974
EULFOFBBU,D,7/5/2023,15.060,15.370,15.220,0.000,1680007
EULFOFBBU,D,7/6/2023,14.890,15.190,15.040,0.000,1677257
EULFOFBBU,D,7/7/2023,14.940,15.240,15.090,0.000,1677261
EULFOFBBU,D,7/10/2023,14.830,15.130,14.980,0.000,1677263
EULFOFBBU,D,7/11/2023,14.880,15.180,15.030,0.000,1677273
EULFOFBBU,D,7/12/2023,14.990,15.290,15.140,0.000,1677279
EULFOFBBU,D,7/13/2023,14.920,15.220,15.070,0.000,1676979
EULFOFBBU,D,7/14/2023,14.890,15.200,15.050,0.000,1676979
EULFOFBBU,D,7/17/2023,14.870,15.170,15.020,0.000,1676979
EULFOFBBU,D,7/18/2023,14.900,15.200,15.050,0.000,1676253
EULFOFBBU,D,7/19/2023,15.030,15.330,15.180,0.000,1676253
EULFOFBBU,D,7/20/2023,14.950,15.250,15.100,0.000,1676253
EULFOFBBU,D,7/21/2023,14.990,15.290,15.140,0.000,1676210
EULFOFBBU,D,7/24/2023,14.990,15.290,15.140,0.000,1676210
EULFOFBBU,D,7/25/2023,15.090,15.400,15.240,0.000,1676228
EULFOFBBU,D,7/26/2023,15.090,15.390,15.240,0.000,1676228
EULFOFBBU,D,7/27/2023,15.000,15.300,15.150,0.000,1676228
EULFOFBBU,D,7/28/2023,15.160,15.470,15.320,0.000,1676228
EULFOFBBU,D,7/31/2023,15.220,15.520,15.370,0.000,1676080
EULFOFBBU,D,8/1/2023,15.220,15.530,15.380,0.000,1676080
EULFOFBBU,D,8/2/2023,15.070,15.380,15.220,0.000,1675943
EULFOFBBU,D,8/3/2023,15.040,15.340,15.190,0.000,1675943
EULFOFBBU,D,8/4/2023,15.050,15.350,15.200,0.000,1675943
EULFOFBBU,D,8/7/2023,14.980,15.280,15.130,0.000,1675943
EULFOFBBU,D,8/8/2023,15.020,15.320,15.170,0.000,1675291
EULFOFBBU,D,8/9/2023,14.960,15.270,15.120,0.000,1675297
EULFOFBBU,D,8/10/2023,14.890,15.190,15.040,0.000,1674993
EULFOFBBU,D,8/11/2023,14.760,15.060,14.910,0.000,1674997
EULFOFBBU,D,8/14/2023,14.870,15.170,15.020,0.000,1673856
EULFOFBBU,D,8/16/2023,14.800,15.090,14.940,0.000,1673856
EULFOFBBU,D,8/17/2023,14.710,15.000,14.860,0.000,1673856
EULFOFBBU,D,8/18/2023,14.680,14.980,14.830,0.000,1673856
EULFOFBBU,D,8/21/2023,14.690,14.990,14.840,0.000,1673856
EULFOFBBU,D,8/22/2023,14.730,15.030,14.880,0.000,1673856
EULFOFBBU,D,8/23/2023,14.950,15.250,15.100,0.000,1673302
EULFOFBBU,D,8/24/2023,14.890,15.190,15.040,0.000,1673321
EULFOFBBU,D,8/25/2023,14.890,15.190,15.040,0.000,1673321
EULFOFBBU,D,8/28/2023,14.950,15.250,15.100,0.000,1673293
EULFOFBBU,D,8/29/2023,15.070,15.370,15.220,0.000,1673293
EULFOFBBU,D,8/30/2023,15.070,15.380,15.230,0.000,1672612
EULFOFBBU,D,8/31/2023,15.170,15.480,15.330,0.000,1672612
EULFOFBBU,D,9/1/2023,15.210,15.510,15.360,0.000,1671129
EULFOFBBU,D,9/4/2023,15.260,15.570,15.410,0.000,1670706
EULFOFBBU,D,9/5/2023,15.300,15.610,15.450,0.000,1670706
EULFOFBBU,D,9/6/2023,15.260,15.570,15.410,0.000,1670748
EULFOFBBU,D,9/7/2023,15.220,15.530,15.380,0.000,1670748
EULFOFBBU,D,9/8/2023,15.300,15.600,15.450,0.000,1670753
EULFOFBBU,D,9/11/2023,15.290,15.600,15.450,0.000,1670427
EULFOFBBU,D,9/12/2023,15.310,15.620,15.460,0.000,1670437
EULFOFBBU,D,9/13/2023,15.250,15.560,15.400,0.000,1670453
EULFOFBBU,D,9/14/2023,15.270,15.580,15.430,0.000,1669146
EULFOFBBU,D,9/15/2023,15.280,15.590,15.440,0.000,1668778
EULFOFBBU,D,9/18/2023,15.240,15.550,15.390,0.000,1668778
EULFOFBBU,D,9/19/2023,15.090,15.400,15.240,0.000,1668797
EULFOFBBU,D,9/20/2023,15.110,15.420,15.270,0.000,1668797
EULFOFBBU,D,9/21/2023,14.940,15.250,15.100,0.000,1668612
EULFOFBBU,D,9/22/2023,14.920,15.220,15.070,0.000,1665838
EULFOFBBU,D,9/25/2023,14.900,15.200,15.050,0.000,1665838
EULFOFBBU,D,9/26/2023,14.860,15.160,15.010,0.000,1665856
EULFOFBBU,D,9/27/2023,14.940,15.240,15.090,0.000,1665856
EULFOFBBU,D,9/28/2023,14.960,15.260,15.110,0.000,1664913
EULFOFBBU,D,9/29/2023,15.000,15.310,15.160,0.000,1664913
EULFOFBBU,D,10/2/2023,15.000,15.300,15.150,0.000,1662058
EULFOFBBU,D,10/3/2023,14.950,15.250,15.100,0.000,1661457
EULFOFBBU,D,10/4/2023,14.900,15.200,15.050,0.000,1661461
EULFOFBBU,D,10/5/2023,14.890,15.190,15.040,0.000,1661461
EULFOFBBU,D,10/6/2023,14.850,15.150,15.000,0.000,1661480
EULFOFBBU,D,10/9/2023,15.020,15.320,15.170,0.000,1661934
EULFOFBBU,D,10/10/2023,15.050,15.350,15.200,0.000,1661942
EULFOFBBU,D,10/11/2023,15.120,15.420,15.270,0.000,1658763
EULFOFBBU,D,10/12/2023,15.020,15.320,15.170,0.000,1658385
EULFOFBBU,D,10/13/2023,15.110,15.420,15.260,0.000,1670140
EULFOFBBU,D,10/16/2023,15.040,15.340,15.190,0.000,1669469
EULFOFBBU,D,10/17/2023,14.940,15.240,15.090,0.000,1668522
EULFOFBBU,D,10/18/2023,14.890,15.190,15.040,0.000,1663593
EULFOFBBU,D,10/19/2023,14.820,15.120,14.970,0.000,1663593
EULFOFBBU,D,10/20/2023,14.700,14.990,14.840,0.000,1663252
EULFOFBBU,D,10/23/2023,14.640,14.940,14.790,0.000,1668340
EULFOFBBU,D,10/24/2023,14.680,14.980,14.830,0.000,1668360
EULFOFBBU,D,10/25/2023,14.630,14.930,14.780,0.000,1667633
EULFOFBBU,D,10/26/2023,14.620,14.920,14.770,0.000,1667635
EULFOFBBU,D,10/27/2023,14.600,14.900,14.750,0.000,1667635
EULFOFBBU,D,10/30/2023,14.530,14.830,14.680,0.000,1667635
EULFOFBBU,D,10/31/2023,14.560,14.850,14.710,0.000,1665538
EULFOFBBU,D,11/1/2023,14.560,14.850,14.710,0.000,1665538
EULFOFBBU,D,11/2/2023,14.800,15.100,14.950,0.000,1660821
EULFOFBBU,D,11/3/2023,14.880,15.180,15.030,0.000,1660896
EULFOFBBU,D,11/6/2023,14.810,15.110,14.960,0.000,1660896
EULFOFBBU,D,11/7/2023,14.930,15.240,15.080,0.000,1654607
EULFOFBBU,D,11/8/2023,15.000,15.300,15.150,0.000,1656456
EULFOFBBU,D,11/10/2023,14.930,15.230,15.080,0.000,1656362
EULFOFBBU,D,11/13/2023,14.980,15.280,15.130,0.000,1655127
EULFOFBBU,D,11/14/2023,15.130,15.440,15.290,0.000,1655133
EULFOFBBU,D,11/15/2023,14.930,15.230,15.080,0.000,1655133
EULFOFBBU,D,11/16/2023,14.980,15.280,15.130,0.000,1655133
EULFOFBBU,D,11/17/2023,14.970,15.270,15.120,0.000,1655133
EULFOFBBU,D,11/20/2023,14.940,15.240,15.090,0.000,1654828
EULFOFBBU,D,11/21/2023,14.930,15.230,15.080,0.000,1654707
EULFOFBBU,D,11/22/2023,15.020,15.330,15.170,0.000,1652202
EULFOFBBU,D,11/23/2023,15.030,15.340,15.190,0.000,1652202
EULFOFBBU,D,11/24/2023,15.000,15.300,15.150,0.000,1652226
EULFOFBBU,D,11/27/2023,14.980,15.280,15.130,0.000,1648102
EULFOFBBU,D,11/28/2023,14.990,15.300,15.140,0.000,1648102
EULFOFBBU,D,11/29/2023,15.030,15.330,15.180,0.000,1648102
EULFOFBBU,D,11/30/2023,15.060,15.360,15.210,0.000,1645092
EULFOFBBU,D,12/1/2023,15.200,15.510,15.360,0.000,1643823
EULFOFBBU,D,12/4/2023,15.180,15.480,15.330,0.000,1643707
EULFOFBBU,D,12/5/2023,15.260,15.570,15.410,0.000,1640850
EULFOFBBU,D,12/6/2023,15.360,15.670,15.510,0.000,1640874
EULFOFBBU,D,12/7/2023,15.360,15.670,15.510,0.000,1640883
EULFOFBBU,D,12/8/2023,15.390,15.700,15.540,0.000,1636570
EULFOFBBU,D,12/11/2023,15.450,15.760,15.610,0.000,1639489
EULFOFBBU,D,12/12/2023,15.420,15.740,15.580,0.000,1638373
EULFOFBBU,D,12/13/2023,15.540,15.860,15.700,0.000,1638376
EULFOFBBU,D,12/14/2023,15.520,15.830,15.680,0.000,1638376
EULFOFBBU,D,12/15/2023,15.460,15.770,15.620,0.000,1624165
EULFOFBBU,D,12/18/2023,15.530,15.840,15.680,0.000,1624165
EULFOFBBU,D,12/19/2023,15.530,15.840,15.680,0.000,1624169
EULFOFBBU,D,12/20/2023,15.550,15.860,15.700,0.000,1623645
EULFOFBBU,D,12/21/2023,15.480,15.800,15.640,0.000,1623645
EULFOFBBU,D,12/22/2023,15.470,15.780,15.630,0.000,1623633
EULFOFBBU,D,12/27/2023,15.490,15.810,15.650,0.000,1623633
EULFOFBBU,D,12/28/2023,15.430,15.740,15.580,0.000,1623666
EULFOFBBU,D,12/29/2023,15.490,15.800,15.650,0.000,1623695
EULFOFBBU,D,12/31/2023,15.490,15.800,15.640,0.000,1623695
EULFOFBBU,D,1/1/2024,15.490,15.800,15.640,0.000,1623695
EULFOFBBU,D,1/2/2024,15.510,15.820,15.670,0.000,1622717
EULFOFBBU,D,1/3/2024,15.480,15.790,15.630,0.000,1622727
EULFOFBBU,D,1/4/2024,15.380,15.690,15.540,0.000,1614531
EULFOFBBU,D,1/5/2024,15.410,15.720,15.560,0.000,1614537
EULFOFBBU,D,1/8/2024,15.460,15.770,15.610,0.000,1614555
EULFOFBBU,D,1/9/2024,15.510,15.820,15.660,0.000,1611563
EULFOFBBU,D,1/10/2024,15.550,15.860,15.700,0.000,1611325
EULFOFBBU,D,1/11/2024,15.540,15.850,15.700,0.000,1611329
EULFOFBBU,D,1/12/2024,15.640,15.960,15.800,0.000,1609421
EULFOFBBU,D,1/15/2024,15.640,15.950,15.800,0.000,1608115
EULFOFBBU,D,1/16/2024,15.660,15.980,15.820,0.000,1608467
EULFOFBBU,D,1/17/2024,15.570,15.890,15.730,0.000,1607322
EULFOFBBU,D,1/18/2024,15.630,15.940,15.790,0.000,1607576
EULFOFBBU,D,1/19/2024,15.680,15.990,15.840,0.000,1610474
EULFOFBBU,D,1/22/2024,15.790,16.110,15.950,0.000,1607067
EULFOFBBU,D,1/23/2024,15.800,16.120,15.960,0.000,1606491
EULFOFBBU,D,1/24/2024,15.790,16.100,15.950,0.000,1606118
EULFOFBBU,D,1/25/2024,15.830,16.150,15.990,0.000,1606118
EULFOFBBU,D,1/26/2024,15.870,16.200,16.040,0.000,1604695
EULFOFBBU,D,1/29/2024,16.000,16.330,16.170,0.000,1604143
EULFOFBBU,D,1/30/2024,16.020,16.340,16.180,0.000,1601079
EULFOFBBU,D,1/31/2024,15.980,16.300,16.140,0.000,1602569
EULFOFBBU,D,2/1/2024,16.050,16.380,16.220,0.000,1602569
EULFOFBBU,D,2/2/2024,16.030,16.350,16.190,0.000,1602585
EULFOFBBU,D,2/5/2024,16.190,16.520,16.350,0.000,1602585
EULFOFBBU,D,2/6/2024,16.240,16.570,16.400,0.000,1602038
EULFOFBBU,D,2/7/2024,16.240,16.570,16.410,0.000,1602047
EULFOFBBU,D,2/8/2024,16.300,16.630,16.460,0.000,1602047
EULFOFBBU,D,2/9/2024,16.310,16.640,16.480,0.000,1602052
EULFOFBBU,D,2/12/2024,16.340,16.670,16.500,0.000,1602052
EULFOFBBU,D,2/13/2024,16.150,16.470,16.310,0.000,1600764
EULFOFBBU,D,2/14/2024,16.320,16.650,16.490,0.000,1599514
EULFOFBBU,D,2/15/2024,16.350,16.680,16.520,0.000,1599514
EULFOFBBU,D,2/16/2024,16.270,16.600,16.440,0.000,1600444
EULFOFBBU,D,2/19/2024,16.260,16.590,16.420,0.000,1598410
EULFOFBBU,D,2/20/2024,16.150,16.480,16.310,0.000,1598296
EULFOFBBU,D,2/21/2024,16.090,16.420,16.250,0.000,1598296
EULFOFBBU,D,2/22/2024,16.210,16.540,16.370,0.000,1598296
EULFOFBBU,D,2/23/2024,16.300,16.630,16.470,0.000,1598296
EULFOFBBU,D,2/26/2024,16.250,16.580,16.410,0.000,1597470
EULFOFBBU,D,2/27/2024,16.220,16.550,16.390,0.000,1591838
EULFOFBBU,D,2/28/2024,16.290,16.620,16.450,0.000,1590102
EULFOFBBU,D,2/29/2024,16.330,16.660,16.500,0.000,1595689
EULFOFBBU,D,3/1/2024,16.430,16.760,16.600,0.000,1595990
EULFOFBBU,D,3/4/2024,16.430,16.760,16.590,0.000,1595238
EULFOFBBU,D,3/5/2024,16.370,16.700,16.530,0.000,1594166
EULFOFBBU,D,3/6/2024,16.380,16.710,16.550,0.000,1594206
EULFOFBBU,D,3/7/2024,16.410,16.750,16.580,0.000,1594046
EULFOFBBU,D,3/8/2024,16.410,16.740,16.570,0.000,1594046
EULFOFBBU,D,3/11/2024,16.290,16.620,16.450,0.000,1593317
EULFOFBBU,D,3/12/2024,16.380,16.710,16.540,0.000,1593323
EULFOFBBU,D,3/13/2024,16.340,16.670,16.500,0.000,1593323
EULFOFBBU,D,3/14/2024,16.300,16.630,16.460,0.000,1593172
EULFOFBBU,D,3/15/2024,16.280,16.610,16.440,0.000,1590317
EULFOFBBU,D,3/19/2024,16.370,16.700,16.540,0.000,1591485
EULFOFBBU,D,3/20/2024,16.470,16.810,16.640,0.000,1590907
EULFOFBBU,D,3/21/2024,16.510,16.850,16.680,0.000,1588181
EULFOFBBU,D,3/22/2024,16.640,16.980,16.810,0.000,1585307
EULFOFBBU,D,3/26/2024,16.590,16.930,16.760,0.000,1565655
EULFOFBBU,D,3/27/2024,16.640,16.980,16.810,0.000,1564578
EULFOFBBU,D,3/28/2024,16.690,17.030,16.860,0.000,1562710
EULFOFBBU,D,3/29/2024,16.690,17.030,16.860,0.000,1562710
EULFOFBBU,D,4/1/2024,16.690,17.030,16.860,0.000,1562710
EULFOFBBU,D,4/2/2024,16.610,16.950,16.780,0.000,1562680
EULFOFBBU,D,4/3/2024,16.540,16.880,16.710,0.000,1559357
EULFOFBBU,D,4/4/2024,16.550,16.890,16.720,0.000,1559362
EULFOFBBU,D,4/5/2024,16.490,16.830,16.660,0.000,1554831
EULFOFBBU,D,4/8/2024,16.540,16.870,16.710,0.000,1554859
EULFOFBBU,D,4/9/2024,16.490,16.820,16.660,0.000,1554872
EULFOFBBU,D,4/10/2024,16.350,16.680,16.520,0.000,1554264
EULFOFBBU,D,4/11/2024,16.760,17.100,16.930,0.000,1551281
EULFOFBBU,D,4/12/2024,16.660,17.000,16.830,0.000,1551286
EULFOFBBU,D,4/15/2024,16.570,16.900,16.730,0.000,1533665
EULFOFBBU,D,4/16/2024,16.440,16.770,16.610,0.000,1530264
EULFOFBBU,D,4/17/2024,16.460,16.790,16.620,0.000,1530264
EULFOFBBU,D,4/18/2024,16.260,16.580,16.420,0.000,1530264
EULFOFBBU,D,4/19/2024,16.290,16.620,16.460,0.000,1528541
EULFOFBBU,D,4/22/2024,16.310,16.640,16.470,0.000,1528541
EULFOFBBU,D,4/23/2024,16.290,16.620,16.460,0.000,1528385
EULFOFBBU,D,4/24/2024,16.350,16.680,16.510,0.000,1527161
EULFOFBBU,D,4/25/2024,16.160,16.490,16.330,0.000,1526854
EULFOFBBU,D,4/26/2024,16.340,16.670,16.510,0.000,1528292
EULFOFBBU,D,4/29/2024,16.360,16.690,16.520,0.000,1527137
EULFOFBBU,D,4/30/2024,16.310,16.640,16.470,0.000,1526072
EULFOFBBU,D,5/1/2024,16.310,16.640,16.470,0.000,1526072
EULFOFBBU,D,5/2/2024,16.370,16.700,16.530,0.000,1525279
EULFOFBBU,D,5/8/2024,16.590,16.920,16.760,0.000,1525288
EULFOFBBU,D,5/9/2024,16.590,16.920,16.760,0.000,1525288
EULFOFBBU,D,5/10/2024,16.570,16.900,16.740,0.000,1520919
EULFOFBBU,D,5/13/2024,16.510,16.840,16.670,0.000,1520264
EULFOFBBU,D,5/14/2024,16.530,16.870,16.700,0.000,1520273
EULFOFBBU,D,5/15/2024,16.580,16.910,16.740,0.000,1520276
EULFOFBBU,D,5/16/2024,16.570,16.900,16.740,0.000,1519634
EULFOFBBU,D,5/17/2024,16.640,16.980,16.810,0.000,1519634
EULFOFBBU,D,5/20/2024,16.640,16.980,16.810,0.000,1519634
EULFOFBBU,D,5/21/2024,16.560,16.890,16.730,0.000,1519634
EULFOFBBU,D,5/22/2024,16.640,16.980,16.810,0.000,1520195
EULFOFBBU,D,5/23/2024,16.550,16.880,16.720,0.000,1520025
EULFOFBBU,D,5/24/2024,16.600,16.930,16.770,0.000,1519992
EULFOFBBU,D,5/27/2024,16.570,16.900,16.740,0.000,1519827
EULFOFBBU,D,5/28/2024,16.460,16.790,16.630,0.000,1519827
EULFOFBBU,D,5/29/2024,16.510,16.850,16.680,0.000,1519858
EULFOFBBU,D,5/30/2024,16.570,16.900,16.740,0.000,1519858
EULFOFBBU,D,5/31/2024,16.390,16.720,16.550,0.000,1517734
EULFOFBBU,D,6/3/2024,16.560,16.890,16.730,0.000,1517734
EULFOFBBU,D,6/4/2024,16.520,16.850,16.690,0.000,1517749
EULFOFBBU,D,6/5/2024,16.630,16.970,16.800,0.000,1517693
EULFOFBBU,D,6/6/2024,16.700,17.040,16.870,0.000,1517721
EULFOFBBU,D,6/7/2024,16.580,16.910,16.750,0.000,1517729
EULFOFBBU,D,6/10/2024,16.770,17.110,16.940,0.000,1517729
EULFOFBBU,D,6/11/2024,16.850,17.190,17.020,0.000,1517569
EULFOFBBU,D,6/12/2024,16.970,17.310,17.140,0.000,1511027
EULFOFBBU,D,6/13/2024,16.970,17.310,17.140,0.000,1511031
EULFOFBBU,D,6/14/2024,17.120,17.460,17.290,0.000,1510779
EULFOFBBU,D,6/17/2024,17.070,17.410,17.240,0.000,1499135
EULFOFBBU,D,6/18/2024,17.150,17.490,17.320,0.000,1500251
EULFOFBBU,D,6/19/2024,17.110,17.450,17.280,0.000,1498032
EULFOFBBU,D,6/20/2024,17.160,17.510,17.340,0.000,1498091
EULFOFBBU,D,6/21/2024,17.160,17.500,17.330,0.000,1509246
EULFOFBBU,D,6/25/2024,17.120,17.470,17.300,0.000,1509055
EULFOFBBU,D,6/26/2024,17.160,17.510,17.330,0.000,1509077
EULFOFBBU,D,6/27/2024,17.190,17.540,17.370,0.000,1504921
EULFOFBBU,D,6/28/2024,17.180,17.530,17.350,0.000,1507157
EULFOFBBU,D,7/1/2024,17.010,17.350,17.180,0.000,1507090
EULFOFBBU,D,7/2/2024,17.060,17.400,17.230,0.000,1505891
EULFOFBBU,D,7/3/2024,17.110,17.450,17.280,0.000,1504750
EULFOFBBU,D,7/4/2024,17.050,17.390,17.220,0.000,1504753
EULFOFBBU,D,7/5/2024,17.110,17.450,17.280,0.000,1502692
EULFOFBBU,D,7/8/2024,17.130,17.480,17.310,0.000,1502718
EULFOFBBU,D,7/9/2024,17.170,17.510,17.340,0.000,1502724
EULFOFBBU,D,7/10/2024,17.170,17.520,17.340,0.000,1502030
EULFOFBBU,D,7/11/2024,17.200,17.550,17.370,0.000,1501733
EULFOFBBU,D,7/12/2024,17.120,17.470,17.300,0.000,1502998
EULFOFBBU,D,7/15/2024,17.120,17.470,17.290,0.000,1503001
EULFOFBBU,D,7/16/2024,17.160,17.510,17.340,0.000,1502194
EULFOFBBU,D,7/17/2024,16.990,17.340,17.160,0.000,1501936
EULFOFBBU,D,7/18/2024,16.940,17.280,17.110,0.000,1501936
EULFOFBBU,D,7/19/2024,16.900,17.240,17.070,0.000,1501597
EULFOFBBU,D,7/22/2024,16.940,17.280,17.110,0.000,1501794
EULFOFBBU,D,7/23/2024,17.020,17.370,17.190,0.000,1492698
EULFOFBBU,D,7/24/2024,16.860,17.210,17.040,0.000,1492639
EULFOFBBU,D,7/25/2024,16.760,17.100,16.930,0.000,1492639
EULFOFBBU,D,7/26/2024,16.830,17.170,17.000,0.000,1492639
EULFOFBBU,D,7/29/2024,16.950,17.290,17.120,0.000,1492650
EULFOFBBU,D,7/30/2024,16.920,17.260,17.090,0.000,1492650
EULFOFBBU,D,7/31/2024,17.030,17.370,17.200,0.000,1492650
EULFOFBBU,D,8/1/2024,17.160,17.510,17.330,0.000,1492650
EULFOFBBU,D,8/2/2024,16.850,17.190,17.020,0.000,1492386
EULFOFBBU,D,8/5/2024,16.390,16.720,16.550,0.000,1488262
EULFOFBBU,D,8/6/2024,16.570,16.900,16.740,0.000,1478182
EULFOFBBU,D,8/7/2024,16.620,16.950,16.790,0.000,1475360
EULFOFBBU,D,8/8/2024,16.570,16.910,16.740,0.000,1475360
EULFOFBBU,D,8/9/2024,16.680,17.020,16.850,0.000,1474152
EULFOFBBU,D,8/12/2024,16.720,17.060,16.890,0.000,1474152
EULFOFBBU,D,8/13/2024,16.820,17.160,16.990,0.000,1474161
EULFOFBBU,D,8/14/2024,16.640,16.980,16.810,0.000,1474080
EULFOFBBU,D,8/16/2024,16.960,17.300,17.130,0.000,1472045
EULFOFBBU,D,8/19/2024,16.860,17.200,17.030,0.000,1472045
EULFOFBBU,D,8/20/2024,16.870,17.210,17.040,0.000,1473271
EULFOFBBU,D,8/21/2024,16.870,17.210,17.040,0.000,1473271
EULFOFBBU,D,8/22/2024,16.840,17.180,17.010,0.000,1473271
EULFOFBBU,D,8/23/2024,16.930,17.270,17.100,0.000,1473271
EULFOFBBU,D,8/26/2024,16.780,17.120,16.950,0.000,1467958
EULFOFBBU,D,8/27/2024,16.820,17.160,16.990,0.000,1467328
EULFOFBBU,D,8/28/2024,16.950,17.300,17.120,0.000,1467328
EULFOFBBU,D,8/29/2024,16.930,17.270,17.100,0.000,1464699
EULFOFBBU,D,8/30/2024,16.930,17.270,17.100,0.000,1464699
EULFOFBBU,D,9/2/2024,17.020,17.360,17.190,0.000,1464699
EULFOFBBU,D,9/3/2024,17.000,17.350,17.170,0.000,1464576
EULFOFBBU,D,9/4/2024,16.820,17.160,16.990,0.000,1465290
EULFOFBBU,D,9/5/2024,16.700,17.040,16.870,0.000,1464611
EULFOFBBU,D,9/6/2024,16.690,17.030,16.860,0.000,1464638
EULFOFBBU,D,9/9/2024,16.880,17.220,17.050,0.000,1464638
EULFOFBBU,D,9/10/2024,16.860,17.200,17.030,0.000,1464643
EULFOFBBU,D,9/11/2024,16.820,17.160,16.990,0.000,1463064
EULFOFBBU,D,9/12/2024,17.010,17.350,17.180,0.000,1463069
EULFOFBBU,D,9/13/2024,16.910,17.250,17.080,0.000,1463083
EULFOFBBU,D,9/16/2024,16.910,17.250,17.080,0.000,1463084
EULFOFBBU,D,9/17/2024,16.980,17.320,17.150,0.000,1463116
EULFOFBBU,D,9/18/2024,17.000,17.340,17.170,0.000,1463142
EULFOFBBU,D,9/19/2024,16.990,17.330,17.160,0.000,1461281
EULFOFBBU,D,9/20/2024,17.000,17.340,17.170,0.000,1461281
EULFOFBBU,D,9/23/2024,17.070,17.420,17.250,0.000,1460498
EULFOFBBU,D,9/24/2024,17.060,17.400,17.230,0.000,1452140
EULFOFBBU,D,9/25/2024,16.980,17.320,17.150,0.000,1453482
EULFOFBBU,D,9/26/2024,17.070,17.410,17.240,0.000,1453221
EULFOFBBU,D,9/27/2024,17.050,17.400,17.230,0.000,1454077
EULFOFBBU,D,9/30/2024,16.950,17.300,17.120,0.000,1452847
EULFOFBBU,D,10/1/2024,17.120,17.460,17.290,0.000,1449557
EULFOFBBU,D,10/2/2024,17.100,17.440,17.270,0.000,1446708
EULFOFBBU,D,10/3/2024,17.130,17.480,17.300,0.000,1446421
EULFOFBBU,D,10/4/2024,17.150,17.500,17.320,0.000,1446306
EULFOFBBU,D,10/7/2024,17.160,17.510,17.330,0.000,1446311
EULFOFBBU,D,10/8/2024,17.180,17.530,17.360,0.000,1446867
EULFOFBBU,D,10/9/2024,17.260,17.610,17.430,0.000,1446872
EULFOFBBU,D,10/10/2024,17.310,17.660,17.490,0.000,1446872
EULFOFBBU,D,10/11/2024,17.370,17.720,17.550,0.000,1447224
EULFOFBBU,D,10/14/2024,17.480,17.830,17.650,0.000,1446417
EULFOFBBU,D,10/15/2024,17.490,17.840,17.670,0.000,1446523
EULFOFBBU,D,10/16/2024,17.470,17.820,17.640,0.000,1444376
EULFOFBBU,D,10/17/2024,17.530,17.890,17.710,0.000,1444376
EULFOFBBU,D,10/18/2024,17.580,17.930,17.750,0.000,1444376
EULFOFBBU,D,10/21/2024,17.510,17.870,17.690,0.000,1444858
EULFOFBBU,D,10/22/2024,17.530,17.880,17.700,0.000,1444859
EULFOFBBU,D,10/23/2024,17.650,18.010,17.830,0.000,1444859
EULFOFBBU,D,10/24/2024,17.440,17.790,17.620,0.000,1444691
EULFOFBBU,D,10/25/2024,17.480,17.830,17.660,0.000,1445055
EULFOFBBU,D,10/29/2024,17.560,17.910,17.730,0.000,1444532
EULFOFBBU,D,10/30/2024,17.500,17.850,17.670,0.000,1444535
EULFOFBBU,D,10/31/2024,17.190,17.540,17.370,0.000,1444535
EULFOFBBU,D,11/1/2024,17.190,17.540,17.370,0.000,1444535
EULFOFBBU,D,11/4/2024,17.180,17.520,17.350,0.000,1444535
EULFOFBBU,D,11/5/2024,17.250,17.600,17.430,0.000,1443095
EULFOFBBU,D,11/6/2024,17.740,18.100,17.920,0.000,1443106
EULFOFBBU,D,11/7/2024,17.760,18.120,17.940,0.000,1443106
EULFOFBBU,D,11/8/2024,17.850,18.210,18.030,0.000,1442538
EULFOFBBU,D,11/11/2024,18.060,18.430,18.250,0.000,1442543
EULFOFBBU,D,11/12/2024,18.080,18.450,18.270,0.000,1442548
EULFOFBBU,D,11/13/2024,18.050,18.420,18.230,0.000,1442551
EULFOFBBU,D,11/14/2024,18.170,18.540,18.350,0.000,1445112
EULFOFBBU,D,11/15/2024,17.930,18.300,18.110,0.000,1443344
EULFOFBBU,D,11/18/2024,17.940,18.310,18.130,0.000,1444914
EULFOFBBU,D,11/19/2024,17.940,18.300,18.120,0.000,1439860
EULFOFBBU,D,11/20/2024,18.010,18.380,18.200,0.000,1439860
EULFOFBBU,D,11/21/2024,18.130,18.490,18.310,0.000,1439861
EULFOFBBU,D,11/25/2024,18.340,18.710,18.520,0.000,1434755