,,,,,,, ETO,D,11/29/2019,18.980,19.410,19.170,0.000,958199 ETO,D,12/2/2019,18.890,19.320,19.080,0.000,955480 ETO,D,12/3/2019,18.790,19.220,18.980,0.000,955480 ETO,D,12/4/2019,18.840,19.270,19.030,0.000,955548 ETO,D,12/5/2019,18.790,19.220,18.980,0.000,958182 ETO,D,12/6/2019,18.770,19.190,18.960,0.000,958182 ETO,D,12/9/2019,18.760,19.190,18.950,0.000,958182 ETO,D,12/10/2019,18.770,19.190,18.960,0.000,958182 ETO,D,12/11/2019,18.890,19.320,19.080,0.000,958565 ETO,D,12/12/2019,18.900,19.330,19.100,0.000,958565 ETO,D,12/13/2019,18.920,19.350,19.110,0.000,958565 ETO,D,12/16/2019,18.870,19.300,19.060,0.000,958565 ETO,D,12/17/2019,18.940,19.370,19.130,0.000,958565 ETO,D,12/18/2019,19.020,19.450,19.210,0.000,958995 ETO,D,12/19/2019,18.960,19.390,19.150,0.000,959004 ETO,D,12/20/2019,18.860,19.290,19.050,0.000,959004 ETO,D,12/23/2019,18.980,19.420,19.180,0.000,950331 ETO,D,12/24/2019,18.980,19.410,19.170,0.000,950331 ETO,D,12/27/2019,19.050,19.480,19.240,0.000,951403 ETO,D,12/30/2019,19.040,19.470,19.230,0.000,951403 ETO,D,12/31/2019,19.040,19.470,19.230,0.000,952963 ETO,D,1/1/2020,19.040,19.470,19.230,0.000,954458 ETO,D,1/3/2020,19.050,19.480,19.240,0.000,954466 ETO,D,1/7/2020,19.080,19.520,19.280,0.000,954466 ETO,D,1/8/2020,19.020,19.450,19.210,0.000,954466 ETO,D,1/10/2020,19.090,19.530,19.290,0.000,954466 ETO,D,1/13/2020,19.050,19.490,19.240,0.000,954466 ETO,D,1/14/2020,19.080,19.520,19.280,0.000,954466 ETO,D,1/15/2020,19.120,19.550,19.310,0.000,962163 ETO,D,1/16/2020,19.150,19.590,19.350,0.000,962174 ETO,D,1/17/2020,19.180,19.610,19.370,0.000,962174 ETO,D,1/20/2020,19.230,19.660,19.420,0.000,962174 ETO,D,1/21/2020,19.280,19.720,19.480,0.000,962174 ETO,D,1/22/2020,19.290,19.730,19.490,0.000,962337 ETO,D,1/23/2020,19.280,19.720,19.470,0.000,962337 ETO,D,1/24/2020,19.340,19.780,19.540,0.000,962337 ETO,D,1/27/2020,19.350,19.790,19.540,0.000,935258 ETO,D,1/28/2020,19.320,19.760,19.520,0.000,935258 ETO,D,1/29/2020,19.310,19.750,19.510,0.000,935481 ETO,D,1/30/2020,19.260,19.700,19.450,0.000,935481 ETO,D,1/31/2020,19.190,19.630,19.380,0.000,935201 ETO,D,2/3/2020,19.160,19.590,19.350,0.000,935201 ETO,D,2/4/2020,19.230,19.670,19.430,0.000,935201 ETO,D,2/5/2020,19.270,19.710,19.470,0.000,935257 ETO,D,2/6/2020,19.310,19.740,19.500,0.000,935264 ETO,D,2/7/2020,19.310,19.750,19.510,0.000,935264 ETO,D,2/10/2020,19.280,19.720,19.480,0.000,935264 ETO,D,2/11/2020,19.340,19.780,19.540,0.000,935264 ETO,D,2/12/2020,19.390,19.830,19.590,0.000,935364 ETO,D,2/13/2020,19.420,19.860,19.620,0.000,935364 ETO,D,2/14/2020,19.430,19.870,19.630,0.000,935364 ETO,D,2/17/2020,19.410,19.860,19.610,0.000,935364 ETO,D,2/18/2020,19.350,19.790,19.550,0.000,935364 ETO,D,2/19/2020,19.370,19.810,19.570,0.000,935378 ETO,D,2/20/2020,19.360,19.800,19.560,0.000,935386 ETO,D,2/21/2020,19.270,19.710,19.470,0.000,935386 ETO,D,2/24/2020,18.890,19.320,19.080,0.000,935386 ETO,D,2/25/2020,18.940,19.370,19.130,0.000,935386 ETO,D,2/26/2020,18.750,19.180,18.940,0.000,929758 ETO,D,2/27/2020,18.500,18.920,18.680,0.000,929758 ETO,D,2/28/2020,18.160,18.580,18.350,0.000,928948 ETO,D,3/3/2020,18.440,18.860,18.630,0.000,928948 ETO,D,3/4/2020,18.520,18.940,18.700,0.000,927388 ETO,D,3/5/2020,18.290,18.710,18.480,0.000,927396 ETO,D,3/6/2020,17.980,18.390,18.160,0.000,927396 ETO,D,3/9/2020,17.220,17.610,17.390,0.000,927396 ETO,D,3/10/2020,17.480,17.880,17.660,0.000,927225 ETO,D,3/11/2020,17.420,17.810,17.590,0.000,926684 ETO,D,3/12/2020,16.870,17.250,17.040,0.000,926651 ETO,D,3/13/2020,16.900,17.280,17.070,0.000,926630 ETO,D,3/16/2020,16.180,16.540,16.340,0.000,926618 ETO,D,3/17/2020,15.850,16.210,16.010,0.000,926618 ETO,D,3/18/2020,15.640,15.990,15.790,0.000,926807 ETO,D,3/19/2020,16.300,16.670,16.460,0.000,926820 ETO,D,3/20/2020,16.380,16.760,16.550,0.000,926820 ETO,D,3/23/2020,16.130,16.500,16.300,0.000,922626 ETO,D,3/24/2020,16.370,16.740,16.530,0.000,922462 ETO,D,3/26/2020,16.810,17.190,16.980,0.000,922851 ETO,D,3/27/2020,16.740,17.120,16.900,0.000,922851 ETO,D,3/30/2020,16.730,17.110,16.890,0.000,922851 ETO,D,3/31/2020,16.740,17.120,16.910,0.000,922851 ETO,D,4/1/2020,16.590,16.970,16.760,0.000,923896 ETO,D,4/2/2020,16.640,17.010,16.800,0.000,923905 ETO,D,4/3/2020,16.590,16.970,16.760,0.000,923905 ETO,D,4/6/2020,16.790,17.170,16.960,0.000,923905 ETO,D,4/7/2020,16.910,17.300,17.080,0.000,923905 ETO,D,4/8/2020,16.910,17.300,17.090,0.000,923905 ETO,D,4/9/2020,16.950,17.340,17.120,0.000,931965 ETO,D,4/10/2020,16.950,17.340,17.120,0.000,931965 ETO,D,4/13/2020,16.950,17.340,17.120,0.000,931965 ETO,D,4/14/2020,17.010,17.400,17.190,0.000,931965 ETO,D,4/15/2020,16.880,17.270,17.050,0.000,932340 ETO,D,4/16/2020,16.860,17.240,17.030,0.000,932354 ETO,D,4/21/2020,16.720,17.100,16.880,0.000,932354 ETO,D,4/22/2020,16.700,17.080,16.870,0.000,932354 ETO,D,4/23/2020,16.870,17.260,17.040,0.000,932354 ETO,D,4/24/2020,16.850,17.240,17.020,0.000,933013 ETO,D,4/27/2020,16.990,17.380,17.160,0.000,933013 ETO,D,4/28/2020,17.040,17.430,17.220,0.000,933013 ETO,D,4/29/2020,17.080,17.460,17.250,0.000,933168 ETO,D,4/30/2020,17.050,17.440,17.220,0.000,933168 ETO,D,5/4/2020,16.940,17.330,17.120,0.000,933168 ETO,D,5/5/2020,16.950,17.330,17.120,0.000,933343 ETO,D,5/6/2020,16.910,17.290,17.080,0.000,933343 ETO,D,5/7/2020,16.920,17.310,17.100,0.000,933602 ETO,D,5/8/2020,16.940,17.320,17.110,0.000,933602 ETO,D,5/11/2020,16.940,17.320,17.110,0.000,933602 ETO,D,5/12/2020,16.940,17.320,17.110,0.000,933602 ETO,D,5/13/2020,16.930,17.310,17.100,0.000,933976 ETO,D,5/14/2020,16.930,17.320,17.110,0.000,933976 ETO,D,5/15/2020,16.980,17.370,17.160,0.000,933976 ETO,D,5/18/2020,17.090,17.470,17.260,0.000,933976 ETO,D,5/19/2020,17.090,17.480,17.260,0.000,933976 ETO,D,5/20/2020,17.150,17.540,17.320,0.000,934267 ETO,D,5/21/2020,17.160,17.550,17.330,0.000,934279 ETO,D,5/22/2020,17.170,17.560,17.350,0.000,934279 ETO,D,5/25/2020,17.220,17.610,17.400,0.000,933868 ETO,D,5/26/2020,17.280,17.670,17.450,0.000,933868 ETO,D,5/27/2020,17.460,17.860,17.640,0.000,933893 ETO,D,5/28/2020,17.510,17.910,17.690,0.000,933893 ETO,D,5/29/2020,17.460,17.850,17.630,0.000,933893 ETO,D,6/1/2020,17.520,17.920,17.700,0.000,933893 ETO,D,6/2/2020,17.630,18.030,17.810,0.000,933893 ETO,D,6/3/2020,17.650,18.050,17.820,0.000,933940 ETO,D,6/4/2020,17.720,18.120,17.890,0.000,933948 ETO,D,6/5/2020,17.810,18.220,17.990,0.000,933948 ETO,D,6/9/2020,17.740,18.150,17.920,0.000,933948 ETO,D,6/10/2020,17.680,18.080,17.860,0.000,934004 ETO,D,6/11/2020,17.610,18.010,17.790,0.000,934191 ETO,D,6/12/2020,17.630,18.030,17.810,0.000,934166 ETO,D,6/15/2020,17.640,18.050,17.820,0.000,934166 ETO,D,6/16/2020,17.810,18.210,17.990,0.000,934166 ETO,D,6/17/2020,17.760,18.170,17.940,0.000,934577 ETO,D,6/18/2020,17.690,18.100,17.870,0.000,934588 ETO,D,6/19/2020,17.720,18.120,17.890,0.000,934588 ETO,D,6/22/2020,17.730,18.130,17.910,0.000,934588 ETO,D,6/23/2020,17.770,18.170,17.950,0.000,930422 ETO,D,6/24/2020,17.730,18.140,17.910,0.000,930816 ETO,D,6/25/2020,17.660,18.060,17.840,0.000,930816 ETO,D,6/26/2020,17.630,18.040,17.810,0.000,930816 ETO,D,6/29/2020,17.610,18.010,17.790,0.000,930816 ETO,D,6/30/2020,17.650,18.060,17.830,0.000,930816 ETO,D,7/1/2020,17.680,18.090,17.860,0.000,932697 ETO,D,7/2/2020,17.820,18.220,18.000,0.000,932705 ETO,D,7/3/2020,17.810,18.210,17.990,0.000,932705 ETO,D,7/6/2020,17.800,18.210,17.980,0.000,932705 ETO,D,7/7/2020,17.750,18.150,17.930,0.000,932705 ETO,D,7/8/2020,17.740,18.150,17.920,0.000,936435 ETO,D,7/9/2020,17.760,18.160,17.940,0.000,941878 ETO,D,7/10/2020,17.710,18.110,17.890,0.000,941878 ETO,D,7/13/2020,17.700,18.100,17.880,0.000,941878 ETO,D,7/14/2020,17.660,18.060,17.840,0.000,941878 ETO,D,7/15/2020,17.690,18.090,17.870,0.000,942295 ETO,D,7/16/2020,17.710,18.110,17.890,0.000,942306 ETO,D,7/17/2020,17.750,18.150,17.930,0.000,942306 ETO,D,7/20/2020,17.810,18.220,17.990,0.000,942306 ETO,D,7/21/2020,17.750,18.150,17.930,0.000,942306 ETO,D,7/22/2020,17.780,18.180,17.960,0.000,942500 ETO,D,7/23/2020,17.790,18.190,17.970,0.000,942500 ETO,D,7/24/2020,17.750,18.150,17.930,0.000,942500 ETO,D,7/27/2020,17.710,18.110,17.890,0.000,937638 ETO,D,7/28/2020,17.740,18.140,17.920,0.000,937638 ETO,D,7/29/2020,17.730,18.140,17.910,0.000,937802 ETO,D,7/30/2020,17.670,18.070,17.850,0.000,937802 ETO,D,7/31/2020,17.650,18.050,17.830,0.000,937802 ETO,D,8/3/2020,17.650,18.050,17.830,0.000,937802 ETO,D,8/4/2020,17.720,18.130,17.900,0.000,937802 ETO,D,8/5/2020,17.760,18.170,17.940,0.000,938277 ETO,D,8/6/2020,17.790,18.200,17.970,0.000,938285 ETO,D,8/7/2020,17.770,18.170,17.950,0.000,938285 ETO,D,8/10/2020,17.690,18.090,17.870,0.000,938285 ETO,D,8/11/2020,17.740,18.140,17.920,0.000,938285 ETO,D,8/12/2020,17.770,18.180,17.950,0.000,938546 ETO,D,8/13/2020,17.770,18.180,17.950,0.000,938546 ETO,D,8/14/2020,17.750,18.150,17.930,0.000,938546 ETO,D,8/17/2020,17.760,18.170,17.940,0.000,938546 ETO,D,8/18/2020,17.780,18.180,17.960,0.000,938546 ETO,D,8/19/2020,17.800,18.200,17.980,0.000,938546 ETO,D,8/20/2020,17.760,18.170,17.940,0.000,938557 ETO,D,8/21/2020,17.750,18.150,17.930,0.000,938557 ETO,D,8/24/2020,17.740,18.140,17.920,0.000,938557 ETO,D,8/25/2020,17.730,18.140,17.910,0.000,938506 ETO,D,8/26/2020,17.760,18.160,17.940,0.000,938805 ETO,D,8/27/2020,17.760,18.160,17.930,0.000,938805 ETO,D,8/28/2020,17.750,18.150,17.930,0.000,938805 ETO,D,8/31/2020,17.760,18.160,17.940,0.000,934430 ETO,D,9/1/2020,17.770,18.170,17.950,0.000,934430 ETO,D,9/2/2020,17.790,18.200,17.970,0.000,934548 ETO,D,9/3/2020,17.820,18.220,18.000,0.000,934556 ETO,D,9/4/2020,17.800,18.200,17.980,0.000,934556 ETO,D,9/7/2020,17.830,18.240,18.010,0.000,934556 ETO,D,9/8/2020,17.770,18.170,17.950,0.000,934556 ETO,D,9/9/2020,17.810,18.220,17.990,0.000,934580 ETO,D,9/10/2020,17.880,18.290,18.060,0.000,934580 ETO,D,9/11/2020,17.870,18.280,18.050,0.000,934580 ETO,D,9/14/2020,18.030,18.440,18.210,0.000,934580 ETO,D,9/15/2020,18.070,18.480,18.250,0.000,934580 ETO,D,9/16/2020,18.060,18.470,18.240,0.000,934786 ETO,D,9/17/2020,18.060,18.470,18.240,0.000,934794 ETO,D,9/18/2020,18.030,18.440,18.210,0.000,934794 ETO,D,9/21/2020,17.870,18.280,18.050,0.000,930068 ETO,D,9/22/2020,17.840,18.240,18.020,0.000,930068 ETO,D,9/23/2020,17.840,18.250,18.020,0.000,931036 ETO,D,9/24/2020,17.830,18.240,18.010,0.000,931036 ETO,D,9/25/2020,17.850,18.260,18.030,0.000,931036 ETO,D,9/28/2020,17.900,18.300,18.080,0.000,931036 ETO,D,9/29/2020,17.900,18.300,18.080,0.000,931036 ETO,D,9/30/2020,17.900,18.310,18.080,0.000,932589 ETO,D,10/1/2020,18.050,18.150,18.100,0.000,932589 ETO,D,10/2/2020,18.050,18.150,18.090,0.000,932589 ETO,D,10/5/2020,18.130,18.230,18.170,0.000,932589 ETO,D,10/6/2020,18.200,18.300,18.250,0.000,932589 ETO,D,10/7/2020,18.220,18.320,18.260,0.000,935381 ETO,D,10/8/2020,18.290,18.390,18.340,0.000,935389 ETO,D,10/9/2020,18.310,18.410,18.360,0.000,935389 ETO,D,10/12/2020,18.220,18.320,18.270,0.000,935389 ETO,D,10/13/2020,18.240,18.340,18.290,0.000,935389 ETO,D,10/14/2020,18.230,18.340,18.280,0.000,941046 ETO,D,10/15/2020,18.120,18.220,18.160,0.000,941046 ETO,D,10/16/2020,18.140,18.240,18.180,0.000,941046 ETO,D,10/19/2020,18.110,18.210,18.160,0.000,941046 ETO,D,10/20/2020,18.140,18.240,18.190,0.000,941046 ETO,D,10/21/2020,18.100,18.200,18.140,0.000,941046 ETO,D,10/22/2020,18.030,18.130,18.070,0.000,941160 ETO,D,10/23/2020,18.050,18.150,18.100,0.000,941160 ETO,D,10/26/2020,17.960,18.060,18.010,0.000,939286 ETO,D,10/27/2020,17.960,18.060,18.000,0.000,939286 ETO,D,10/29/2020,17.730,17.830,17.770,0.000,939734 ETO,D,10/30/2020,17.750,17.850,17.790,0.000,939720 ETO,D,11/2/2020,17.770,17.870,17.810,0.000,939720 ETO,D,11/3/2020,17.870,17.960,17.910,0.000,939720 ETO,D,11/4/2020,17.920,18.020,17.960,0.000,940287 ETO,D,11/5/2020,17.950,18.050,18.000,0.000,940295 ETO,D,11/6/2020,17.940,18.040,17.990,0.000,940295 ETO,D,11/9/2020,18.320,18.420,18.370,0.000,939928 ETO,D,11/10/2020,18.330,18.430,18.380,0.000,939928 ETO,D,11/11/2020,18.370,18.480,18.420,0.000,940157 ETO,D,11/12/2020,18.360,18.460,18.400,0.000,940157 ETO,D,11/13/2020,18.350,18.450,18.400,0.000,940157 ETO,D,11/16/2020,18.580,18.680,18.630,0.000,940157 ETO,D,11/17/2020,18.620,18.720,18.660,0.000,940157 ETO,D,11/19/2020,18.680,18.780,18.730,0.000,940168 ETO,D,11/20/2020,18.680,18.790,18.730,0.000,940221 ETO,D,11/23/2020,18.710,18.810,18.760,0.000,939488 ETO,D,11/24/2020,18.740,18.840,18.780,0.000,939488 ETO,D,11/25/2020,18.780,18.890,18.830,0.000,939552 ETO,D,11/26/2020,18.940,19.040,18.980,0.000,939552 ETO,D,11/27/2020,19.050,19.160,19.100,0.000,939552 ETO,D,11/30/2020,19.080,19.180,19.130,0.000,939552 ETO,D,12/1/2020,19.180,19.280,19.230,0.000,939552 ETO,D,12/2/2020,19.160,19.260,19.200,0.000,939620 ETO,D,12/3/2020,19.280,19.380,19.320,0.000,939627 ETO,D,12/4/2020,19.380,19.490,19.430,0.000,939627 ETO,D,12/7/2020,19.380,19.480,19.430,0.000,939676 ETO,D,12/8/2020,19.390,19.500,19.440,0.000,939676 ETO,D,12/9/2020,19.430,19.530,19.470,0.000,939979 ETO,D,12/10/2020,19.300,19.410,19.350,0.000,939979 ETO,D,12/11/2020,19.340,19.450,19.390,0.000,939979 ETO,D,12/14/2020,19.440,19.540,19.480,0.000,939979 ETO,D,12/15/2020,19.450,19.550,19.490,0.000,939979 ETO,D,12/16/2020,19.480,19.590,19.530,0.000,940483 ETO,D,12/17/2020,19.460,19.570,19.510,0.000,940493 ETO,D,12/18/2020,19.530,19.640,19.580,0.000,940493 ETO,D,12/21/2020,19.320,19.430,19.370,0.000,940493 ETO,D,12/22/2020,19.420,19.530,19.470,0.000,940071 ETO,D,12/23/2020,19.460,19.570,19.510,0.000,941616 ETO,D,12/24/2020,19.460,19.570,19.510,0.000,942128 ETO,D,12/28/2020,19.660,19.770,19.710,0.000,942128 ETO,D,12/29/2020,19.650,19.760,19.700,0.000,942128 ETO,D,12/30/2020,19.640,19.750,19.690,0.000,943742 ETO,D,12/31/2020,19.660,19.760,19.700,0.000,943742 ETO,D,1/1/2021,19.660,19.760,19.700,0.000,943742 ETO,D,1/5/2021,19.680,19.780,19.730,0.000,943742 ETO,D,1/7/2021,19.710,19.820,19.760,0.000,946836 ETO,D,1/8/2021,19.700,19.810,19.750,0.000,946847 ETO,D,1/11/2021,19.560,19.670,19.610,0.000,951864 ETO,D,1/12/2021,19.520,19.630,19.570,0.000,951864 ETO,D,1/13/2021,19.550,19.660,19.600,0.000,952298 ETO,D,1/14/2021,19.480,19.590,19.530,0.000,952298 ETO,D,1/15/2021,19.470,19.580,19.520,0.000,952298 ETO,D,1/18/2021,19.450,19.560,19.500,0.000,952298 ETO,D,1/19/2021,19.560,19.670,19.610,0.000,952298 ETO,D,1/20/2021,19.590,19.700,19.640,0.000,952298 ETO,D,1/21/2021,19.550,19.660,19.600,0.000,952308 ETO,D,1/22/2021,19.410,19.520,19.460,0.000,952573 ETO,D,1/25/2021,19.270,19.380,19.320,0.000,952573 ETO,D,1/26/2021,19.300,19.410,19.350,0.000,942542 ETO,D,1/27/2021,19.150,19.250,19.200,0.000,942714 ETO,D,1/28/2021,19.230,19.340,19.280,0.000,942714 ETO,D,1/29/2021,19.240,19.350,19.290,0.000,942714 ETO,D,2/1/2021,19.260,19.360,19.300,0.000,942714 ETO,D,2/2/2021,19.350,19.460,19.400,0.000,942714 ETO,D,2/3/2021,19.410,19.510,19.460,0.000,942714 ETO,D,2/4/2021,19.380,19.480,19.420,0.000,942838 ETO,D,2/5/2021,19.410,19.510,19.460,0.000,942838 ETO,D,2/8/2021,19.500,19.610,19.550,0.000,942838 ETO,D,2/9/2021,19.360,19.470,19.410,0.000,942838 ETO,D,2/10/2021,19.470,19.580,19.520,0.000,942885 ETO,D,2/11/2021,19.560,19.670,19.610,0.000,942885 ETO,D,2/12/2021,19.570,19.680,19.620,0.000,942885 ETO,D,2/15/2021,19.700,19.800,19.750,0.000,942885 ETO,D,2/16/2021,19.720,19.830,19.770,0.000,942885 ETO,D,2/17/2021,19.680,19.790,19.730,0.000,942887 ETO,D,2/18/2021,19.630,19.740,19.680,0.000,942997 ETO,D,2/19/2021,19.620,19.730,19.670,0.000,943048 ETO,D,2/22/2021,19.640,19.750,19.690,0.000,939822 ETO,D,2/23/2021,19.540,19.650,19.590,0.000,939822 ETO,D,2/24/2021,19.500,19.600,19.550,0.000,939822 ETO,D,2/25/2021,19.560,19.670,19.610,0.000,939822 ETO,D,2/26/2021,19.610,19.720,19.660,0.000,939822 ETO,D,3/1/2021,19.720,19.830,19.770,0.000,939822 ETO,D,3/2/2021,19.800,19.910,19.850,0.000,939822 ETO,D,3/3/2021,19.770,19.880,19.820,0.000,939939 ETO,D,3/4/2021,19.800,19.910,19.850,0.000,939950 ETO,D,3/5/2021,19.840,19.950,19.890,0.000,939950 ETO,D,3/8/2021,19.840,19.950,19.890,0.000,939950 ETO,D,3/9/2021,19.910,20.020,19.960,0.000,939950 ETO,D,3/10/2021,19.960,20.070,20.010,0.000,939969 ETO,D,3/11/2021,20.050,20.160,20.100,0.000,939969 ETO,D,3/12/2021,20.040,20.150,20.090,0.000,939965 ETO,D,3/16/2021,20.040,20.150,20.090,0.000,939965 ETO,D,3/17/2021,20.000,20.110,20.050,0.000,939965 ETO,D,3/19/2021,19.990,20.110,20.050,0.000,939977 ETO,D,3/22/2021,19.960,20.070,20.010,0.000,939977 ETO,D,3/23/2021,19.970,20.080,20.020,0.000,939977 ETO,D,3/24/2021,20.010,20.120,20.060,0.000,940909 ETO,D,3/26/2021,20.110,20.220,20.160,0.000,940909 ETO,D,3/29/2021,20.130,20.240,20.180,0.000,940909 ETO,D,3/30/2021,20.200,20.310,20.250,0.000,940909 ETO,D,3/31/2021,20.160,20.270,20.210,0.000,940909 ETO,D,4/1/2021,20.240,20.350,20.290,0.000,942063 ETO,D,4/2/2021,20.240,20.350,20.290,0.000,942063 ETO,D,4/5/2021,20.240,20.360,20.290,0.000,942063 ETO,D,4/6/2021,20.250,20.370,20.300,0.000,942063 ETO,D,4/7/2021,20.310,20.430,20.360,0.000,937525 ETO,D,4/8/2021,20.340,20.450,20.390,0.000,940998 ETO,D,4/9/2021,20.390,20.500,20.440,0.000,940998 ETO,D,4/12/2021,20.430,20.540,20.480,0.000,940998 ETO,D,4/13/2021,20.420,20.530,20.470,0.000,940998 ETO,D,4/14/2021,20.450,20.560,20.500,0.000,946196 ETO,D,4/15/2021,20.490,20.610,20.550,0.000,946196 ETO,D,4/16/2021,20.460,20.570,20.510,0.000,946196 ETO,D,4/19/2021,20.290,20.410,20.340,0.000,946196 ETO,D,4/20/2021,20.310,20.420,20.360,0.000,946196 ETO,D,4/21/2021,20.300,20.410,20.350,0.000,946480 ETO,D,4/22/2021,20.440,20.550,20.490,0.000,946490 ETO,D,4/23/2021,20.480,20.590,20.530,0.000,947955 ETO,D,4/26/2021,20.590,20.710,20.640,0.000,941229 ETO,D,4/27/2021,20.530,20.640,20.580,0.000,941229 ETO,D,4/28/2021,20.580,20.700,20.630,0.000,941652 ETO,D,4/29/2021,20.920,21.040,20.970,0.000,941652 ETO,D,5/5/2021,21.030,21.150,21.090,0.000,941652 ETO,D,5/6/2021,20.930,21.050,20.980,0.000,941661 ETO,D,5/7/2021,20.740,20.850,20.790,0.000,941661 ETO,D,5/10/2021,20.770,20.890,20.820,0.000,941661 ETO,D,5/11/2021,20.680,20.790,20.730,0.000,941661 ETO,D,5/12/2021,20.630,20.750,20.680,0.000,941823 ETO,D,5/13/2021,20.650,20.760,20.700,0.000,941823 ETO,D,5/14/2021,20.690,20.810,20.750,0.000,941823 ETO,D,5/17/2021,20.650,20.770,20.710,0.000,941823 ETO,D,5/18/2021,20.650,20.770,20.700,0.000,941823 ETO,D,5/19/2021,20.500,20.610,20.550,0.000,941914 ETO,D,5/20/2021,20.580,20.690,20.630,0.000,940562 ETO,D,5/21/2021,20.430,20.540,20.480,0.000,940562 ETO,D,5/24/2021,20.540,20.660,20.590,0.000,940108 ETO,D,5/25/2021,20.510,20.620,20.560,0.000,940108 ETO,D,5/26/2021,20.570,20.680,20.620,0.000,940206 ETO,D,5/27/2021,20.650,20.770,20.700,0.000,940206 ETO,D,5/28/2021,20.710,20.820,20.760,0.000,940206 ETO,D,5/31/2021,20.760,20.870,20.810,0.000,940206 ETO,D,6/1/2021,20.740,20.860,20.790,0.000,940206 ETO,D,6/2/2021,20.780,20.890,20.830,0.000,940246 ETO,D,6/3/2021,20.750,20.860,20.800,0.000,940255 ETO,D,6/4/2021,20.780,20.900,20.840,0.000,940255 ETO,D,6/7/2021,20.780,20.890,20.830,0.000,940255 ETO,D,6/8/2021,20.860,20.980,20.910,0.000,940255 ETO,D,6/9/2021,20.870,20.980,20.920,0.000,940388 ETO,D,6/10/2021,20.960,21.080,21.010,0.000,940388 ETO,D,6/14/2021,21.000,21.120,21.060,0.000,940388 ETO,D,6/15/2021,20.950,21.070,21.000,0.000,940388 ETO,D,6/16/2021,20.900,21.010,20.950,0.000,940490 ETO,D,6/17/2021,20.890,21.010,20.950,0.000,940494 ETO,D,6/18/2021,20.820,20.930,20.870,0.000,940494 ETO,D,6/22/2021,20.820,20.930,20.870,0.000,940494 ETO,D,6/23/2021,20.840,20.950,20.890,0.000,936188 ETO,D,6/24/2021,20.840,20.950,20.890,0.000,936188 ETO,D,6/25/2021,20.860,20.980,20.910,0.000,936188 ETO,D,6/28/2021,20.850,20.960,20.900,0.000,936188 ETO,D,6/29/2021,20.790,20.910,20.840,0.000,936188 ETO,D,6/30/2021,20.730,20.840,20.780,0.000,937649 ETO,D,7/1/2021,20.740,20.860,20.790,0.000,937649 ETO,D,7/2/2021,20.730,20.850,20.780,0.000,937649 ETO,D,7/5/2021,20.670,20.790,20.720,0.000,937649 ETO,D,7/6/2021,20.690,20.810,20.740,0.000,937649 ETO,D,7/7/2021,20.680,20.800,20.730,0.000,941170 ETO,D,7/9/2021,20.690,20.800,20.740,0.000,941173 ETO,D,7/12/2021,20.710,20.820,20.760,0.000,941173 ETO,D,7/13/2021,20.700,20.820,20.750,0.000,941173 ETO,D,7/14/2021,20.710,20.820,20.760,0.000,941173 ETO,D,7/15/2021,20.650,20.770,20.710,0.000,941173 ETO,D,7/16/2021,20.670,20.790,20.720,0.000,941173 ETO,D,7/19/2021,20.450,20.560,20.500,0.000,941173 ETO,D,7/20/2021,20.500,20.610,20.550,0.000,941173 ETO,D,7/21/2021,20.590,20.700,20.640,0.000,946933 ETO,D,7/22/2021,20.620,20.730,20.670,0.000,946942 ETO,D,7/23/2021,20.660,20.770,20.710,0.000,946942 ETO,D,7/26/2021,20.710,20.820,20.760,0.000,940399 ETO,D,7/27/2021,20.770,20.880,20.820,0.000,940399 ETO,D,7/28/2021,20.790,20.910,20.850,0.000,940613 ETO,D,7/29/2021,20.830,20.950,20.890,0.000,940613 ETO,D,7/30/2021,20.880,21.000,20.930,0.000,940613 ETO,D,8/2/2021,20.940,21.060,20.990,0.000,940613 ETO,D,8/3/2021,20.930,21.040,20.980,0.000,940613 ETO,D,8/4/2021,20.940,21.060,20.990,0.000,940613 ETO,D,8/5/2021,20.990,21.110,21.050,0.000,940623 ETO,D,8/6/2021,20.930,21.050,20.990,0.000,940623 ETO,D,8/10/2021,20.960,21.070,21.010,0.000,940580 ETO,D,8/11/2021,20.960,21.080,21.020,0.000,940549 ETO,D,8/13/2021,20.940,21.060,21.000,0.000,940977 ETO,D,8/16/2021,20.970,21.080,21.020,0.000,940977 ETO,D,8/17/2021,20.990,21.100,21.040,0.000,940977 ETO,D,8/19/2021,20.870,20.980,20.920,0.000,940982 ETO,D,8/20/2021,20.880,20.990,20.930,0.000,940982 ETO,D,8/23/2021,20.960,21.080,21.020,0.000,940982 ETO,D,8/24/2021,21.050,21.160,21.100,0.000,940982 ETO,D,8/25/2021,21.070,21.190,21.120,0.000,941071 ETO,D,8/26/2021,21.050,21.170,21.110,0.000,941071 ETO,D,8/27/2021,21.040,21.160,21.100,0.000,941071 ETO,D,8/30/2021,21.120,21.240,21.170,0.000,941071 ETO,D,8/31/2021,21.070,21.180,21.120,0.000,941071 ETO,D,9/1/2021,21.030,21.140,21.080,0.000,941050 ETO,D,9/2/2021,21.040,21.160,21.100,0.000,941059 ETO,D,9/3/2021,21.020,21.140,21.070,0.000,940972 ETO,D,9/6/2021,21.020,21.140,21.070,0.000,940972 ETO,D,9/7/2021,20.960,21.070,21.010,0.000,940972 ETO,D,9/8/2021,20.930,21.040,20.980,0.000,941039 ETO,D,9/9/2021,20.920,21.030,20.970,0.000,941039 ETO,D,9/10/2021,20.940,21.060,21.000,0.000,941039 ETO,D,9/13/2021,20.990,21.110,21.050,0.000,941039 ETO,D,9/14/2021,21.010,21.130,21.070,0.000,941039 ETO,D,9/16/2021,21.020,21.140,21.070,0.000,941047 ETO,D,9/17/2021,21.040,21.150,21.090,0.000,941047 ETO,D,9/20/2021,20.870,20.980,20.920,0.000,941047 ETO,D,9/21/2021,20.900,21.010,20.950,0.000,941047 ETO,D,9/22/2021,20.900,21.010,20.950,0.000,941047 ETO,D,9/23/2021,20.840,20.960,20.890,0.000,941047 ETO,D,9/24/2021,20.710,20.820,20.760,0.000,941047 ETO,D,9/27/2021,20.710,20.820,20.760,0.000,937210 ETO,D,9/28/2021,20.590,20.700,20.640,0.000,937210 ETO,D,9/29/2021,20.640,20.750,20.690,0.000,937210 ETO,D,9/30/2021,20.630,20.750,20.690,0.000,937210 ETO,D,10/1/2021,20.690,20.800,20.740,0.000,937210 ETO,D,10/4/2021,20.690,20.800,20.740,0.000,937210 ETO,D,10/5/2021,20.720,20.840,20.780,0.000,937210 ETO,D,10/6/2021,20.660,20.780,20.720,0.000,942952 ETO,D,10/7/2021,20.770,20.880,20.820,0.000,942962 ETO,D,10/8/2021,20.790,20.910,20.840,0.000,942962 ETO,D,10/11/2021,20.720,20.830,20.770,0.000,942962 ETO,D,10/12/2021,20.760,20.870,20.810,0.000,942962 ETO,D,10/13/2021,20.730,20.840,20.780,0.000,948327 ETO,D,10/14/2021,20.760,20.880,20.820,0.000,948327 ETO,D,10/15/2021,20.800,20.920,20.860,0.000,948327 ETO,D,10/18/2021,20.760,20.880,20.810,0.000,948327 ETO,D,10/19/2021,20.820,20.930,20.870,0.000,948327 ETO,D,10/20/2021,20.890,21.000,20.940,0.000,948327 ETO,D,10/21/2021,20.870,20.990,20.920,0.000,948337 ETO,D,10/22/2021,20.900,21.010,20.950,0.000,948337 ETO,D,10/25/2021,20.870,20.980,20.920,0.000,948337 ETO,D,10/26/2021,20.870,20.980,20.920,0.000,948337 ETO,D,10/27/2021,20.920,21.040,20.970,0.000,948856 ETO,D,10/29/2021,20.770,20.880,20.820,0.000,948856 ETO,D,11/1/2021,20.800,20.920,20.860,0.000,948856 ETO,D,11/2/2021,20.820,20.940,20.870,0.000,948856 ETO,D,11/3/2021,20.850,20.970,20.910,0.000,940112 ETO,D,11/4/2021,20.890,21.000,20.940,0.000,940121 ETO,D,11/5/2021,20.890,21.010,20.940,0.000,940121 ETO,D,11/8/2021,21.000,21.120,21.050,0.000,940121 ETO,D,11/9/2021,20.990,21.110,21.050,0.000,940501 ETO,D,11/10/2021,21.010,21.120,21.060,0.000,941030 ETO,D,11/11/2021,20.950,21.060,21.000,0.000,941030 ETO,D,11/12/2021,20.890,21.010,20.940,0.000,941030 ETO,D,11/15/2021,20.870,20.990,20.930,0.000,941030 ETO,D,11/16/2021,20.880,20.990,20.930,0.000,941030 ETO,D,11/17/2021,20.940,21.050,20.990,0.000,941030 ETO,D,11/18/2021,20.980,21.100,21.030,0.000,941040 ETO,D,11/19/2021,20.940,21.050,20.990,0.000,941040 ETO,D,11/22/2021,20.850,20.970,20.910,0.000,940449 ETO,D,11/23/2021,20.690,20.810,20.750,0.000,940449 ETO,D,11/24/2021,20.640,20.750,20.690,0.000,940449 ETO,D,11/25/2021,20.740,20.850,20.790,0.000,940449 ETO,D,11/26/2021,20.450,20.560,20.500,0.000,940449 ETO,D,11/29/2021,20.560,20.670,20.610,0.000,940449 ETO,D,11/30/2021,20.540,20.660,20.600,0.000,940449 ETO,D,12/1/2021,20.650,20.760,20.700,0.000,940449 ETO,D,12/2/2021,20.640,20.760,20.700,0.000,940459 ETO,D,12/3/2021,20.680,20.800,20.730,0.000,940459 ETO,D,12/6/2021,20.640,20.750,20.690,0.000,940645 ETO,D,12/7/2021,20.750,20.860,20.800,0.000,940645 ETO,D,12/8/2021,20.730,20.840,20.780,0.000,940759 ETO,D,12/9/2021,20.750,20.860,20.800,0.000,940759 ETO,D,12/10/2021,20.750,20.870,20.800,0.000,940759 ETO,D,12/13/2021,20.670,20.780,20.720,0.000,940759 ETO,D,12/14/2021,20.650,20.770,20.710,0.000,940759 ETO,D,12/15/2021,20.670,20.790,20.720,0.000,941164 ETO,D,12/16/2021,20.750,20.860,20.800,0.000,941176 ETO,D,12/17/2021,20.710,20.820,20.760,0.000,941145 ETO,D,12/20/2021,20.610,20.720,20.660,0.000,937248 ETO,D,12/21/2021,20.640,20.750,20.690,0.000,937248 ETO,D,12/22/2021,20.650,20.770,20.700,0.000,938370 ETO,D,12/23/2021,20.700,20.820,20.750,0.000,938370 ETO,D,12/24/2021,20.700,20.820,20.760,0.000,938370 ETO,D,12/28/2021,20.710,20.830,20.770,0.000,938370 ETO,D,12/29/2021,20.730,20.840,20.780,0.000,940285 ETO,D,12/30/2021,20.710,20.820,20.760,0.000,940285 ETO,D,12/31/2021,20.750,20.860,20.800,0.000,940285 ETO,D,1/1/2022,20.750,20.860,20.800,0.000,940285 ETO,D,1/3/2022,20.790,20.900,20.840,0.000,940285 ETO,D,1/4/2022,20.860,20.970,20.910,0.000,940285 ETO,D,1/5/2022,20.830,20.950,20.880,0.000,943355 ETO,D,1/7/2022,20.800,20.910,20.850,0.000,943365 ETO,D,1/10/2022,20.860,20.970,20.910,0.000,943365 ETO,D,1/11/2022,20.970,21.090,21.020,0.000,948121 ETO,D,1/12/2022,21.110,21.230,21.160,0.000,948432 ETO,D,1/13/2022,21.140,21.260,21.190,0.000,948432 ETO,D,1/14/2022,21.070,21.190,21.120,0.000,948432 ETO,D,1/17/2022,21.110,21.220,21.160,0.000,948432 ETO,D,1/18/2022,21.010,21.130,21.060,0.000,948432 ETO,D,1/19/2022,21.010,21.130,21.070,0.000,948767 ETO,D,1/20/2022,21.070,21.180,21.120,0.000,948778 ETO,D,1/21/2022,20.950,21.060,21.000,0.000,948778 ETO,D,1/25/2022,20.740,20.860,20.800,0.000,941560 ETO,D,1/26/2022,20.900,21.010,20.950,0.000,941560 ETO,D,1/27/2022,20.920,21.040,20.970,0.000,941560 ETO,D,1/28/2022,20.840,20.960,20.890,0.000,941740 ETO,D,1/31/2022,20.930,21.050,20.980,0.000,941740 ETO,D,2/1/2022,21.030,21.140,21.080,0.000,941740 ETO,D,2/2/2022,21.060,21.180,21.110,0.000,942044 ETO,D,2/3/2022,20.960,21.070,21.010,0.000,942053 ETO,D,2/4/2022,20.850,20.970,20.900,0.000,942053 ETO,D,2/7/2022,20.680,20.800,20.740,0.000,942053 ETO,D,2/8/2022,20.680,20.790,20.730,0.000,942053 ETO,D,2/9/2022,20.790,20.910,20.850,0.000,942139 ETO,D,2/10/2022,20.810,20.920,20.860,0.000,942139 ETO,D,2/11/2022,20.810,20.930,20.870,0.000,942139 ETO,D,2/14/2022,20.610,20.730,20.670,0.000,942139 ETO,D,2/15/2022,20.710,20.820,20.760,0.000,942139 ETO,D,2/16/2022,20.750,20.860,20.800,0.000,942173 ETO,D,2/17/2022,20.690,20.810,20.750,0.000,942184 ETO,D,2/18/2022,20.700,20.820,20.750,0.000,941632 ETO,D,2/21/2022,20.660,20.770,20.710,0.000,941632 ETO,D,2/22/2022,20.580,20.700,20.640,0.000,941632 ETO,D,2/24/2022,20.130,20.240,20.180,0.000,938641 ETO,D,2/25/2022,20.440,20.550,20.490,0.000,938641 ETO,D,2/28/2022,20.150,20.260,20.200,0.000,937043 ETO,D,3/1/2022,20.030,20.140,20.080,0.000,937043 ETO,D,3/2/2022,19.880,19.990,19.930,0.000,937111 ETO,D,3/3/2022,19.870,19.980,19.920,0.000,934494 ETO,D,3/4/2022,19.600,19.710,19.650,0.000,934298 ETO,D,3/8/2022,19.300,19.400,19.350,0.000,934298 ETO,D,3/9/2022,19.560,19.660,19.600,0.000,934298 ETO,D,3/10/2022,19.360,19.470,19.410,0.000,934298 ETO,D,3/11/2022,19.530,19.640,19.580,0.000,934298 ETO,D,3/14/2022,19.530,19.640,19.580,0.000,934298 ETO,D,3/15/2022,19.490,19.590,19.530,0.000,934962 ETO,D,3/16/2022,19.870,19.980,19.920,0.000,935142 ETO,D,3/17/2022,19.810,19.920,19.860,0.000,935154 ETO,D,3/18/2022,19.810,19.920,19.860,0.000,935154 ETO,D,3/21/2022,19.800,19.900,19.840,0.000,935154 ETO,D,3/22/2022,19.830,19.940,19.880,0.000,935154 ETO,D,3/23/2022,19.750,19.860,19.800,0.000,935154 ETO,D,3/24/2022,19.660,19.770,19.710,0.000,935154 ETO,D,3/28/2022,19.790,19.900,19.840,0.000,935154 ETO,D,3/29/2022,20.000,20.110,20.050,0.000,935154 ETO,D,3/30/2022,19.950,20.060,20.000,0.000,937220 ETO,D,3/31/2022,19.980,20.090,20.030,0.000,937220 ETO,D,4/1/2022,20.070,20.180,20.120,0.000,932079 ETO,D,4/4/2022,20.130,20.240,20.180,0.000,932079 ETO,D,4/5/2022,20.130,20.240,20.180,0.000,932079 ETO,D,4/6/2022,20.060,20.170,20.110,0.000,932079 ETO,D,4/7/2022,20.070,20.180,20.120,0.000,936178 ETO,D,4/8/2022,20.190,20.300,20.240,0.000,936178 ETO,D,4/11/2022,20.290,20.400,20.340,0.000,936178 ETO,D,4/12/2022,20.310,20.420,20.360,0.000,936178 ETO,D,4/13/2022,20.350,20.470,20.400,0.000,941707 ETO,D,4/14/2022,20.310,20.430,20.370,0.000,941707 ETO,D,4/15/2022,20.310,20.430,20.370,0.000,941707 ETO,D,4/18/2022,20.320,20.430,20.370,0.000,941707 ETO,D,4/20/2022,20.460,20.570,20.510,0.000,941707 ETO,D,4/21/2022,20.540,20.650,20.590,0.000,941712 ETO,D,4/27/2022,20.240,20.350,20.290,0.000,937723 ETO,D,4/28/2022,20.210,20.320,20.260,0.000,937723 ETO,D,4/29/2022,20.140,20.250,20.190,0.000,937723 ETO,D,5/3/2022,19.930,20.040,19.980,0.000,937723 ETO,D,5/4/2022,19.880,19.990,19.930,0.000,938088 ETO,D,5/5/2022,19.760,19.870,19.810,0.000,938098 ETO,D,5/6/2022,19.550,19.660,19.600,0.000,938098 ETO,D,5/9/2022,19.460,19.560,19.510,0.000,938098 ETO,D,5/10/2022,19.510,19.610,19.560,0.000,938098 ETO,D,5/11/2022,19.500,19.610,19.550,0.000,938290 ETO,D,5/12/2022,19.420,19.530,19.470,0.000,938290 ETO,D,5/13/2022,19.460,19.570,19.510,0.000,938290 ETO,D,5/16/2022,19.420,19.520,19.460,0.000,938290 ETO,D,5/17/2022,19.480,19.580,19.520,0.000,938290 ETO,D,5/18/2022,19.470,19.580,19.520,0.000,938404 ETO,D,5/19/2022,19.370,19.480,19.420,0.000,938411 ETO,D,5/20/2022,19.390,19.490,19.440,0.000,938411 ETO,D,5/23/2022,19.390,19.500,19.440,0.000,934733 ETO,D,5/24/2022,19.460,19.570,19.510,0.000,934733 ETO,D,5/25/2022,19.520,19.630,19.570,0.000,934764 ETO,D,5/26/2022,19.610,19.720,19.660,0.000,934764 ETO,D,5/27/2022,19.660,19.770,19.710,0.000,934764 ETO,D,5/30/2022,19.670,19.780,19.720,0.000,934764 ETO,D,5/31/2022,19.660,19.760,19.700,0.000,934764 ETO,D,6/1/2022,19.700,19.810,19.750,0.000,934796 ETO,D,6/2/2022,19.630,19.740,19.680,0.000,934806 ETO,D,6/3/2022,19.670,19.780,19.720,0.000,934806 ETO,D,6/6/2022,19.640,19.750,19.690,0.000,934806 ETO,D,6/7/2022,19.590,19.700,19.640,0.000,934806 ETO,D,6/8/2022,19.580,19.680,19.630,0.000,934864 ETO,D,6/9/2022,19.490,19.600,19.540,0.000,934864 ETO,D,6/10/2022,19.250,19.350,19.300,0.000,934864 ETO,D,6/14/2022,18.830,18.940,18.880,0.000,934864 ETO,D,6/15/2022,19.020,19.120,19.060,0.000,934864 ETO,D,6/16/2022,18.850,18.960,18.900,0.000,934870 ETO,D,6/17/2022,18.940,19.040,18.990,0.000,934870 ETO,D,6/20/2022,18.960,19.070,19.010,0.000,934870 ETO,D,6/21/2022,19.030,19.140,19.080,0.000,934870 ETO,D,6/22/2022,19.020,19.130,19.070,0.000,935974 ETO,D,6/23/2022,19.030,19.140,19.080,0.000,935974 ETO,D,6/24/2022,19.000,19.100,19.040,0.000,935974 ETO,D,6/27/2022,18.940,19.040,18.980,0.000,932562 ETO,D,6/28/2022,18.940,19.040,18.990,0.000,932562 ETO,D,6/29/2022,18.950,19.050,18.990,0.000,934444 ETO,D,6/30/2022,18.880,18.980,18.930,0.000,934444 ETO,D,7/4/2022,18.890,19.000,18.940,0.000,934285 ETO,D,7/5/2022,18.750,18.850,18.800,0.000,934285 ETO,D,7/6/2022,18.780,18.880,18.820,0.000,938453 ETO,D,7/7/2022,18.850,18.950,18.890,0.000,938464 ETO,D,7/8/2022,18.880,18.990,18.930,0.000,938464 ETO,D,7/12/2022,18.900,19.000,18.950,0.000,938464 ETO,D,7/13/2022,18.960,19.060,19.000,0.000,944095 ETO,D,7/14/2022,18.920,19.020,18.960,0.000,944095 ETO,D,7/15/2022,18.890,19.000,18.940,0.000,944095 ETO,D,7/18/2022,18.960,19.060,19.000,0.000,944095 ETO,D,7/19/2022,18.950,19.060,19.000,0.000,944095 ETO,D,7/20/2022,19.020,19.120,19.070,0.000,944396 ETO,D,7/21/2022,19.080,19.180,19.120,0.000,944402 ETO,D,7/22/2022,19.170,19.280,19.220,0.000,944402 ETO,D,7/25/2022,19.220,19.320,19.260,0.000,944402 ETO,D,7/26/2022,19.230,19.340,19.280,0.000,944402 ETO,D,7/27/2022,19.250,19.350,19.300,0.000,944402 ETO,D,7/28/2022,19.310,19.420,19.360,0.000,944402 ETO,D,7/29/2022,19.370,19.470,19.410,0.000,944402 ETO,D,8/1/2022,19.450,19.560,19.500,0.000,939905 ETO,D,8/2/2022,19.470,19.580,19.520,0.000,939905 ETO,D,8/3/2022,19.470,19.580,19.520,0.000,940360 ETO,D,8/4/2022,19.450,19.560,19.500,0.000,940370 ETO,D,8/5/2022,19.340,19.450,19.390,0.000,940370 ETO,D,8/8/2022,19.400,19.510,19.450,0.000,940370 ETO,D,8/9/2022,19.390,19.500,19.440,0.000,940370 ETO,D,8/10/2022,19.480,19.580,19.530,0.000,940370 ETO,D,8/11/2022,19.520,19.630,19.570,0.000,940370 ETO,D,8/12/2022,19.500,19.600,19.550,0.000,940370 ETO,D,8/16/2022,19.570,19.680,19.620,0.000,940370 ETO,D,8/17/2022,19.540,19.650,19.590,0.000,940370 ETO,D,8/18/2022,19.560,19.660,19.610,0.000,940377 ETO,D,8/19/2022,19.510,19.620,19.560,0.000,940377 ETO,D,8/22/2022,19.470,19.570,19.510,0.000,940377 ETO,D,8/23/2022,19.410,19.520,19.460,0.000,940377 ETO,D,8/24/2022,19.390,19.500,19.440,0.000,940693 ETO,D,8/25/2022,19.450,19.560,19.500,0.000,940693 ETO,D,8/26/2022,19.420,19.530,19.470,0.000,940693 ETO,D,8/29/2022,19.250,19.360,19.300,0.000,940693 ETO,D,8/30/2022,19.200,19.310,19.250,0.000,940693 ETO,D,8/31/2022,19.170,19.280,19.220,0.000,940723 ETO,D,9/1/2022,19.080,19.190,19.130,0.000,940723 ETO,D,9/2/2022,19.080,19.180,19.130,0.000,940723 ETO,D,9/5/2022,18.980,19.080,19.020,0.000,940723 ETO,D,9/6/2022,19.010,19.110,19.050,0.000,940723 ETO,D,9/7/2022,18.980,19.080,19.020,0.000,940789 ETO,D,9/8/2022,18.980,19.080,19.030,0.000,940800 ETO,D,9/9/2022,19.070,19.170,19.110,0.000,940800 ETO,D,9/13/2022,19.080,19.180,19.130,0.000,936961 ETO,D,9/14/2022,19.050,19.160,19.100,0.000,936938 ETO,D,9/15/2022,19.050,19.160,19.100,0.000,936938 ETO,D,9/16/2022,19.020,19.130,19.070,0.000,936938 ETO,D,9/19/2022,18.990,19.100,19.040,0.000,936938 ETO,D,9/20/2022,18.970,19.070,19.020,0.000,936938 ETO,D,9/21/2022,18.910,19.020,18.960,0.000,937474 ETO,D,9/22/2022,18.850,18.950,18.890,0.000,937482 ETO,D,9/23/2022,18.710,18.810,18.760,0.000,937482 ETO,D,9/26/2022,18.640,18.740,18.680,0.000,937482 ETO,D,9/27/2022,18.610,18.710,18.660,0.000,937482 ETO,D,9/28/2022,18.570,18.670,18.610,0.000,939458 ETO,D,9/29/2022,18.550,18.660,18.600,0.000,939458 ETO,D,9/30/2022,18.600,18.700,18.640,0.000,939458 ETO,D,10/3/2022,18.700,18.800,18.750,0.000,939458 ETO,D,10/4/2022,18.830,18.930,18.870,0.000,934426 ETO,D,10/5/2022,18.780,18.890,18.830,0.000,938297 ETO,D,10/6/2022,18.740,18.850,18.790,0.000,938306 ETO,D,10/7/2022,18.720,18.820,18.770,0.000,938306 ETO,D,10/10/2022,18.680,18.780,18.720,0.000,938306 ETO,D,10/11/2022,18.640,18.750,18.690,0.000,938306 ETO,D,10/12/2022,18.670,18.770,18.710,0.000,938306 ETO,D,10/13/2022,18.680,18.780,18.730,0.000,945305 ETO,D,10/14/2022,18.770,18.870,18.820,0.000,945305 ETO,D,10/17/2022,18.840,18.940,18.890,0.000,945305 ETO,D,10/18/2022,18.850,18.960,18.900,0.000,945305 ETO,D,10/19/2022,18.830,18.930,18.880,0.000,945305 ETO,D,10/20/2022,18.860,18.970,18.910,0.000,945312 ETO,D,10/21/2022,18.850,18.960,18.900,0.000,945312 ETO,D,10/24/2022,18.950,19.050,18.990,0.000,942995 ETO,D,10/25/2022,18.990,19.100,19.040,0.000,942995 ETO,D,10/26/2022,19.000,19.100,19.040,0.000,943486 ETO,D,10/27/2022,19.050,19.160,19.100,0.000,943486 ETO,D,11/1/2022,19.050,19.150,19.100,0.000,943486 ETO,D,11/2/2022,19.090,19.190,19.140,0.000,943652 ETO,D,11/3/2022,19.010,19.120,19.060,0.000,943661 ETO,D,11/4/2022,19.110,19.220,19.160,0.000,943661 ETO,D,11/7/2022,19.140,19.250,19.190,0.000,943661 ETO,D,11/8/2022,19.170,19.270,19.210,0.000,943661 ETO,D,11/9/2022,19.180,19.290,19.230,0.000,944245 ETO,D,11/10/2022,19.280,19.380,19.320,0.000,944245 ETO,D,11/11/2022,19.270,19.380,19.320,0.000,944532 ETO,D,11/14/2022,19.300,19.410,19.350,0.000,944532 ETO,D,11/15/2022,19.340,19.450,19.390,0.000,944532 ETO,D,11/16/2022,19.270,19.370,19.320,0.000,944950 ETO,D,11/17/2022,19.250,19.350,19.290,0.000,944961 ETO,D,11/18/2022,19.270,19.370,19.310,0.000,944961 ETO,D,11/21/2022,19.290,19.390,19.330,0.000,944961 ETO,D,11/22/2022,19.340,19.450,19.390,0.000,944961 ETO,D,11/23/2022,19.400,19.500,19.450,0.000,945077 ETO,D,11/24/2022,19.480,19.590,19.530,0.000,945077 ETO,D,11/25/2022,19.430,19.540,19.480,0.000,945077 ETO,D,11/28/2022,19.370,19.480,19.420,0.000,940640 ETO,D,11/29/2022,19.420,19.520,19.470,0.000,940640 ETO,D,11/30/2022,19.440,19.550,19.490,0.000,940640 ETO,D,12/1/2022,19.560,19.670,19.610,0.000,940704 ETO,D,12/2/2022,19.410,19.520,19.460,0.000,940704 ETO,D,12/5/2022,19.390,19.500,19.440,0.000,940704 ETO,D,12/6/2022,19.400,19.510,19.450,0.000,940704 ETO,D,12/7/2022,19.460,19.570,19.510,0.000,940500 ETO,D,12/8/2022,19.460,19.560,19.510,0.000,940509 ETO,D,12/9/2022,19.440,19.540,19.480,0.000,940509 ETO,D,12/12/2022,19.420,19.520,19.470,0.000,940509 ETO,D,12/13/2022,19.480,19.580,19.530,0.000,940509 ETO,D,12/14/2022,19.510,19.610,19.560,0.000,940718 ETO,D,12/15/2022,19.410,19.520,19.460,0.000,940718 ETO,D,12/16/2022,19.330,19.440,19.380,0.000,940718 ETO,D,12/19/2022,19.360,19.470,19.410,0.000,941147 ETO,D,12/20/2022,19.320,19.430,19.370,0.000,940594 ETO,D,12/21/2022,19.370,19.480,19.420,0.000,940594 ETO,D,12/22/2022,19.370,19.470,19.410,0.000,940603 ETO,D,12/23/2022,19.330,19.440,19.380,0.000,940603 ETO,D,12/27/2022,19.340,19.450,19.390,0.000,940603 ETO,D,12/28/2022,19.360,19.460,19.400,0.000,940603 ETO,D,12/29/2022,19.340,19.440,19.390,0.000,940603 ETO,D,12/30/2022,19.400,19.500,19.450,0.000,940603 ETO,D,1/2/2023,19.450,19.560,19.500,0.000,940603 ETO,D,1/3/2023,19.530,19.640,19.580,0.000,940603 ETO,D,1/4/2023,19.570,19.680,19.620,0.000,943026 ETO,D,1/5/2023,19.640,19.750,19.690,0.000,943035 ETO,D,1/9/2023,19.740,19.850,19.790,0.000,943035 ETO,D,1/10/2023,19.740,19.850,19.790,0.000,951632 ETO,D,1/11/2023,19.800,19.910,19.850,0.000,953328 ETO,D,1/12/2023,19.840,19.950,19.890,0.000,953328 ETO,D,1/13/2023,19.850,19.960,19.900,0.000,953328 ETO,D,1/16/2023,19.950,20.060,20.000,0.000,953328 ETO,D,1/17/2023,20.000,20.110,20.050,0.000,953417 ETO,D,1/18/2023,20.050,20.170,20.100,0.000,954069 ETO,D,1/19/2023,19.900,20.010,19.950,0.000,954084 ETO,D,1/20/2023,19.950,20.060,20.000,0.000,954084 ETO,D,1/23/2023,20.070,20.180,20.120,0.000,947713 ETO,D,1/24/2023,20.050,20.170,20.100,0.000,947713 ETO,D,1/25/2023,20.050,20.160,20.100,0.000,947713 ETO,D,1/26/2023,20.140,20.250,20.190,0.000,947713 ETO,D,1/27/2023,20.210,20.320,20.260,0.000,947713 ETO,D,1/30/2023,20.290,20.400,20.340,0.000,947713 ETO,D,1/31/2023,20.270,20.380,20.320,0.000,947713 ETO,D,2/1/2023,20.330,20.450,20.380,0.000,947980 ETO,D,2/2/2023,20.430,20.540,20.480,0.000,947786 ETO,D,2/3/2023,20.450,20.560,20.500,0.000,947786 ETO,D,2/6/2023,20.410,20.520,20.460,0.000,947786 ETO,D,2/7/2023,20.440,20.560,20.500,0.000,947786 ETO,D,2/8/2023,20.610,20.720,20.660,0.000,948026 ETO,D,2/9/2023,20.700,20.810,20.750,0.000,948026 ETO,D,2/10/2023,20.660,20.770,20.710,0.000,948026 ETO,D,2/13/2023,20.810,20.920,20.860,0.000,948026 ETO,D,2/14/2023,20.780,20.890,20.830,0.000,948026 ETO,D,2/15/2023,20.750,20.860,20.800,0.000,948062 ETO,D,2/16/2023,20.720,20.840,20.780,0.000,948078 ETO,D,2/17/2023,20.790,20.900,20.840,0.000,948164 ETO,D,2/20/2023,20.950,21.070,21.000,0.000,948164 ETO,D,2/21/2023,20.920,21.030,20.970,0.000,948164 ETO,D,2/22/2023,20.760,20.870,20.810,0.000,948367 ETO,D,2/23/2023,20.910,21.020,20.960,0.000,946054 ETO,D,2/24/2023,20.870,20.980,20.920,0.000,946054 ETO,D,2/28/2023,20.950,21.060,21.000,0.000,946054 ETO,D,3/1/2023,20.990,21.100,21.040,0.000,946054 ETO,D,3/2/2023,20.880,20.990,20.930,0.000,946179 ETO,D,3/3/2023,20.870,20.980,20.920,0.000,946179 ETO,D,3/6/2023,20.650,20.760,20.700,0.000,946179 ETO,D,3/7/2023,20.600,20.710,20.650,0.000,946179 ETO,D,3/8/2023,20.580,20.690,20.630,0.000,946179 ETO,D,3/9/2023,20.640,20.750,20.690,0.000,946179 ETO,D,3/10/2023,20.470,20.580,20.520,0.000,946231 ETO,D,3/13/2023,20.420,20.530,20.470,0.000,946231 ETO,D,3/14/2023,20.570,20.680,20.620,0.000,946231 ETO,D,3/15/2023,20.260,20.380,20.320,0.000,946716 ETO,D,3/16/2023,20.300,20.410,20.350,0.000,946728 ETO,D,3/17/2023,20.250,20.360,20.300,0.000,946728 ETO,D,3/20/2023,20.270,20.380,20.320,0.000,946728 ETO,D,3/21/2023,20.410,20.530,20.460,0.000,946728 ETO,D,3/22/2023,20.370,20.480,20.420,0.000,946728 ETO,D,3/23/2023,20.450,20.560,20.500,0.000,947394 ETO,D,3/24/2023,20.250,20.370,20.300,0.000,947482 ETO,D,3/27/2023,20.330,20.440,20.380,0.000,947482 ETO,D,3/28/2023,20.230,20.340,20.280,0.000,947323 ETO,D,3/29/2023,20.280,20.390,20.330,0.000,947323 ETO,D,3/30/2023,20.330,20.450,20.390,0.000,944000 ETO,D,3/31/2023,20.400,20.510,20.450,0.000,944000 ETO,D,4/3/2023,20.500,20.620,20.550,0.000,944000 ETO,D,4/4/2023,20.520,20.640,20.570,0.000,944000 ETO,D,4/5/2023,20.560,20.670,20.610,0.000,944000 ETO,D,4/6/2023,20.580,20.700,20.630,0.000,944008 ETO,D,4/7/2023,20.580,20.700,20.640,0.000,944008 ETO,D,4/10/2023,20.590,20.700,20.640,0.000,944008 ETO,D,4/11/2023,20.660,20.770,20.710,0.000,944008 ETO,D,4/12/2023,20.670,20.780,20.720,0.000,954667 ETO,D,4/13/2023,20.710,20.830,20.760,0.000,954667 ETO,D,4/18/2023,20.790,20.900,20.840,0.000,954667 ETO,D,4/19/2023,20.730,20.850,20.790,0.000,955049 ETO,D,4/20/2023,20.720,20.840,20.780,0.000,955063 ETO,D,4/21/2023,20.760,20.870,20.810,0.000,955276 ETO,D,4/24/2023,20.730,20.840,20.780,0.000,955319 ETO,D,4/25/2023,20.690,20.800,20.740,0.000,955319 ETO,D,4/26/2023,20.690,20.810,20.740,0.000,955319 ETO,D,4/27/2023,20.690,20.800,20.740,0.000,955324 ETO,D,4/28/2023,20.680,20.800,20.730,0.000,955324 ETO,D,5/2/2023,20.700,20.810,20.750,0.000,955324 ETO,D,5/3/2023,20.780,20.890,20.830,0.000,952835 ETO,D,5/4/2023,20.810,20.920,20.860,0.000,953118 ETO,D,5/5/2023,20.900,21.020,20.960,0.000,953118 ETO,D,5/8/2023,20.960,21.080,21.020,0.000,953118 ETO,D,5/9/2023,20.940,21.060,21.000,0.000,953178 ETO,D,5/10/2023,21.030,21.150,21.080,0.000,953178 ETO,D,5/11/2023,21.000,21.120,21.050,0.000,953178 ETO,D,5/12/2023,21.000,21.120,21.050,0.000,953178 ETO,D,5/15/2023,21.000,21.110,21.050,0.000,953178 ETO,D,5/16/2023,21.070,21.180,21.120,0.000,953274 ETO,D,5/17/2023,21.060,21.180,21.110,0.000,953274 ETO,D,5/18/2023,21.020,21.140,21.070,0.000,953282 ETO,D,5/19/2023,21.060,21.170,21.110,0.000,953282 ETO,D,5/22/2023,21.530,21.650,21.580,0.000,953107 ETO,D,5/23/2023,21.550,21.670,21.600,0.000,953107 ETO,D,5/24/2023,21.500,21.610,21.550,0.000,953107 ETO,D,5/25/2023,21.540,21.660,21.600,0.000,953168 ETO,D,5/26/2023,21.650,21.770,21.700,0.000,953323 ETO,D,5/29/2023,21.730,21.850,21.790,0.000,949494 ETO,D,5/30/2023,21.720,21.840,21.770,0.000,949499 ETO,D,5/31/2023,21.690,21.810,21.740,0.000,949499 ETO,D,6/1/2023,21.670,21.790,21.720,0.000,949499 ETO,D,6/2/2023,21.750,21.870,21.800,0.000,949499 ETO,D,6/6/2023,21.950,22.070,22.000,0.000,949499 ETO,D,6/7/2023,21.970,22.090,22.020,0.000,949593 ETO,D,6/8/2023,22.040,22.160,22.100,0.000,949601 ETO,D,6/9/2023,22.060,22.190,22.120,0.000,949601 ETO,D,6/12/2023,22.060,22.180,22.110,0.000,949601 ETO,D,6/13/2023,22.090,22.210,22.150,0.000,949601 ETO,D,6/14/2023,22.120,22.250,22.180,0.000,949601 ETO,D,6/15/2023,22.060,22.180,22.110,0.000,949601 ETO,D,6/16/2023,22.150,22.270,22.200,0.000,949601 ETO,D,6/19/2023,22.050,22.170,22.100,0.000,949601 ETO,D,6/20/2023,22.040,22.170,22.100,0.000,950318 ETO,D,6/21/2023,22.080,22.210,22.140,0.000,950318 ETO,D,6/22/2023,22.010,22.140,22.070,0.000,950332 ETO,D,6/23/2023,22.090,22.210,22.140,0.000,950332 ETO,D,6/26/2023,21.920,22.040,21.970,0.000,950332 ETO,D,6/27/2023,21.930,22.050,21.990,0.000,938196 ETO,D,6/28/2023,22.020,22.140,22.080,0.000,938196 ETO,D,6/29/2023,22.180,22.300,22.240,0.000,938196 ETO,D,6/30/2023,22.200,22.320,22.260,0.000,938196 ETO,D,7/3/2023,22.280,22.410,22.340,0.000,938196 ETO,D,7/4/2023,22.310,22.430,22.360,0.000,941245 ETO,D,7/5/2023,22.310,22.430,22.360,0.000,941245 ETO,D,7/6/2023,22.160,22.280,22.210,0.000,941253 ETO,D,7/7/2023,22.160,22.280,22.220,0.000,941253 ETO,D,7/10/2023,22.220,22.340,22.270,0.000,941477 ETO,D,7/11/2023,22.400,22.520,22.450,0.000,947484 ETO,D,7/12/2023,22.480,22.610,22.540,0.000,947484 ETO,D,7/13/2023,22.510,22.640,22.570,0.000,947484 ETO,D,7/14/2023,22.550,22.670,22.600,0.000,947484 ETO,D,7/17/2023,22.430,22.550,22.480,0.000,947484 ETO,D,7/18/2023,22.560,22.680,22.620,0.000,947484 ETO,D,7/19/2023,22.660,22.790,22.720,0.000,947484 ETO,D,7/20/2023,22.690,22.820,22.750,0.000,947492 ETO,D,7/21/2023,22.700,22.830,22.760,0.000,947475 ETO,D,7/24/2023,22.710,22.830,22.770,0.000,937455 ETO,D,7/25/2023,22.770,22.900,22.830,0.000,937967 ETO,D,7/26/2023,22.750,22.870,22.810,0.000,937967 ETO,D,7/27/2023,22.770,22.890,22.820,0.000,937967 ETO,D,7/28/2023,22.700,22.830,22.760,0.000,937967 ETO,D,7/31/2023,22.720,22.840,22.770,0.000,937967 ETO,D,8/1/2023,22.610,22.740,22.670,0.000,938099 ETO,D,8/2/2023,22.510,22.630,22.570,0.000,938099 ETO,D,8/3/2023,22.560,22.680,22.620,0.000,938106 ETO,D,8/4/2023,22.610,22.740,22.670,0.000,938106 ETO,D,8/7/2023,22.600,22.720,22.660,0.000,938150 ETO,D,8/8/2023,22.560,22.680,22.620,0.000,938333 ETO,D,8/9/2023,22.590,22.710,22.640,0.000,938333 ETO,D,8/10/2023,22.560,22.680,22.610,0.000,938333 ETO,D,8/11/2023,22.360,22.490,22.420,0.000,938333 ETO,D,8/14/2023,22.330,22.450,22.390,0.000,938333 ETO,D,8/16/2023,22.320,22.450,22.380,0.000,938333 ETO,D,8/17/2023,22.330,22.450,22.390,0.000,938341 ETO,D,8/18/2023,22.220,22.340,22.280,0.000,938341 ETO,D,8/21/2023,22.360,22.480,22.410,0.000,938341 ETO,D,8/22/2023,22.460,22.580,22.510,0.000,938341 ETO,D,8/23/2023,22.450,22.570,22.510,0.000,938341 ETO,D,8/24/2023,22.470,22.590,22.520,0.000,938341 ETO,D,8/25/2023,22.480,22.610,22.540,0.000,938341 ETO,D,8/28/2023,22.580,22.710,22.640,0.000,938341 ETO,D,8/29/2023,22.640,22.770,22.700,0.000,938526 ETO,D,8/30/2023,22.600,22.720,22.660,0.000,938526 ETO,D,8/31/2023,22.590,22.710,22.640,0.000,938526 ETO,D,9/1/2023,22.510,22.640,22.570,0.000,938526 ETO,D,9/4/2023,22.280,22.400,22.330,0.000,938526 ETO,D,9/5/2023,22.350,22.470,22.400,0.000,938559 ETO,D,9/6/2023,22.310,22.430,22.360,0.000,938559 ETO,D,9/7/2023,22.150,22.280,22.210,0.000,938567 ETO,D,9/8/2023,22.240,22.360,22.290,0.000,938567 ETO,D,9/11/2023,22.170,22.290,22.220,0.000,938567 ETO,D,9/12/2023,22.130,22.260,22.190,0.000,938671 ETO,D,9/13/2023,22.000,22.120,22.050,0.000,938671 ETO,D,9/14/2023,22.070,22.190,22.120,0.000,938671 ETO,D,9/15/2023,22.220,22.340,22.270,0.000,938671 ETO,D,9/18/2023,22.160,22.290,22.220,0.000,938671 ETO,D,9/19/2023,22.030,22.150,22.090,0.000,938671 ETO,D,9/20/2023,21.880,22.000,21.930,0.000,939191 ETO,D,9/21/2023,21.860,21.980,21.910,0.000,939205 ETO,D,9/22/2023,21.970,22.090,22.020,0.000,939205 ETO,D,9/25/2023,21.960,22.080,22.020,0.000,939205 ETO,D,9/26/2023,21.980,22.100,22.030,0.000,933319 ETO,D,9/27/2023,21.850,21.970,21.910,0.000,934525 ETO,D,9/28/2023,21.720,21.840,21.780,0.000,934616 ETO,D,9/29/2023,21.880,22.000,21.930,0.000,934616 ETO,D,10/2/2023,21.730,21.850,21.780,0.000,934548 ETO,D,10/3/2023,21.570,21.690,21.620,0.000,938094 ETO,D,10/4/2023,21.610,21.730,21.660,0.000,938056 ETO,D,10/5/2023,21.550,21.670,21.600,0.000,938064 ETO,D,10/6/2023,21.420,21.540,21.470,0.000,938064 ETO,D,10/9/2023,21.300,21.420,21.350,0.000,937405 ETO,D,10/10/2023,21.620,21.740,21.670,0.000,943752 ETO,D,10/11/2023,21.750,21.870,21.800,0.000,943747 ETO,D,10/12/2023,21.750,21.870,21.800,0.000,943747 ETO,D,10/13/2023,21.660,21.780,21.720,0.000,943747 ETO,D,10/16/2023,21.680,21.800,21.740,0.000,943747 ETO,D,10/17/2023,21.640,21.760,21.690,0.000,943747 ETO,D,10/18/2023,21.660,21.780,21.720,0.000,944130 ETO,D,10/19/2023,21.660,21.780,21.710,0.000,944144 ETO,D,10/20/2023,21.660,21.780,21.710,0.000,944144 ETO,D,10/23/2023,21.710,21.830,21.760,0.000,914876 ETO,D,10/24/2023,21.890,22.010,21.950,0.000,914899 ETO,D,10/25/2023,21.820,21.940,21.870,0.000,915195 ETO,D,10/26/2023,21.810,21.930,21.860,0.000,915195 ETO,D,10/27/2023,21.800,21.920,21.860,0.000,915195 ETO,D,10/30/2023,21.870,21.990,21.930,0.000,915195 ETO,D,10/31/2023,21.920,22.040,21.970,0.000,915389 ETO,D,11/1/2023,21.950,22.070,22.000,0.000,915389 ETO,D,11/2/2023,22.140,22.260,22.190,0.000,915399 ETO,D,11/3/2023,22.200,22.320,22.250,0.000,915399 ETO,D,11/6/2023,22.290,22.410,22.350,0.000,915399 ETO,D,11/7/2023,22.250,22.370,22.300,0.000,915740 ETO,D,11/8/2023,22.260,22.380,22.320,0.000,915740 ETO,D,11/10/2023,22.100,22.220,22.160,0.000,915740 ETO,D,11/13/2023,22.110,22.230,22.160,0.000,915740 ETO,D,11/14/2023,22.310,22.440,22.370,0.000,916074 ETO,D,11/15/2023,22.350,22.480,22.410,0.000,916074 ETO,D,11/16/2023,22.360,22.480,22.410,0.000,916083 ETO,D,11/17/2023,22.420,22.540,22.470,0.000,916083 ETO,D,11/20/2023,22.420,22.540,22.480,0.000,916083 ETO,D,11/21/2023,22.410,22.530,22.470,0.000,916131 ETO,D,11/22/2023,22.500,22.620,22.560,0.000,916131 ETO,D,11/23/2023,22.520,22.650,22.580,0.000,916131 ETO,D,11/24/2023,22.510,22.640,22.570,0.000,916242 ETO,D,11/27/2023,22.580,22.700,22.630,0.000,888886 ETO,D,11/28/2023,22.600,22.720,22.650,0.000,888939 ETO,D,11/29/2023,22.670,22.800,22.730,0.000,888939 ETO,D,11/30/2023,22.710,22.830,22.770,0.000,888939 ETO,D,12/1/2023,22.810,22.930,22.860,0.000,888940 ETO,D,12/4/2023,22.780,22.910,22.840,0.000,888940 ETO,D,12/5/2023,22.800,22.930,22.860,0.000,888987 ETO,D,12/6/2023,22.830,22.950,22.890,0.000,888987 ETO,D,12/7/2023,22.820,22.950,22.880,0.000,888999 ETO,D,12/8/2023,22.800,22.920,22.850,0.000,888999 ETO,D,12/11/2023,22.780,22.900,22.840,0.000,888999 ETO,D,12/12/2023,22.860,22.990,22.920,0.000,889479 ETO,D,12/13/2023,22.940,23.070,23.000,0.000,889479 ETO,D,12/14/2023,23.040,23.160,23.090,0.000,889479 ETO,D,12/15/2023,23.060,23.180,23.110,0.000,889479 ETO,D,12/18/2023,23.030,23.160,23.090,0.000,889479 ETO,D,12/19/2023,23.140,23.270,23.200,0.000,889479 ETO,D,12/20/2023,23.210,23.340,23.270,0.000,892399 ETO,D,12/21/2023,23.190,23.320,23.250,0.000,892413 ETO,D,12/22/2023,23.160,23.290,23.220,0.000,892413 ETO,D,12/27/2023,23.190,23.320,23.250,0.000,875507 ETO,D,12/28/2023,23.130,23.260,23.190,0.000,875518 ETO,D,12/29/2023,23.180,23.300,23.240,0.000,877049 ETO,D,12/31/2023,23.180,23.300,23.230,0.000,877049 ETO,D,1/1/2024,23.180,23.300,23.230,0.000,877049 ETO,D,1/2/2024,23.260,23.390,23.320,0.000,877049 ETO,D,1/3/2024,23.190,23.320,23.250,0.000,878459 ETO,D,1/4/2024,23.180,23.310,23.240,0.000,878685 ETO,D,1/5/2024,23.180,23.300,23.230,0.000,878685 ETO,D,1/8/2024,23.340,23.470,23.400,0.000,878685 ETO,D,1/9/2024,23.400,23.530,23.460,0.000,883126 ETO,D,1/10/2024,23.480,23.610,23.540,0.000,883126 ETO,D,1/11/2024,23.520,23.650,23.580,0.000,883144 ETO,D,1/12/2024,23.560,23.690,23.620,0.000,883144 ETO,D,1/15/2024,23.550,23.680,23.610,0.000,883144 ETO,D,1/16/2024,23.400,23.530,23.460,0.000,883144 ETO,D,1/17/2024,23.360,23.490,23.420,0.000,883251 ETO,D,1/18/2024,23.430,23.560,23.490,0.000,883265 ETO,D,1/19/2024,23.430,23.560,23.490,0.000,883265 ETO,D,1/22/2024,23.550,23.680,23.610,0.000,867066 ETO,D,1/23/2024,23.530,23.660,23.590,0.000,867305 ETO,D,1/24/2024,23.590,23.720,23.650,0.000,867305 ETO,D,1/25/2024,23.550,23.680,23.610,0.000,867305 ETO,D,1/26/2024,23.580,23.710,23.640,0.000,867728 ETO,D,1/29/2024,23.560,23.690,23.620,0.000,867728 ETO,D,1/30/2024,23.570,23.700,23.630,0.000,867804 ETO,D,1/31/2024,23.690,23.820,23.750,0.000,867804 ETO,D,2/1/2024,23.760,23.890,23.820,0.000,866465 ETO,D,2/2/2024,23.780,23.910,23.840,0.000,866465 ETO,D,2/5/2024,23.830,23.970,23.890,0.000,866465 ETO,D,2/6/2024,23.880,24.010,23.940,0.000,866598 ETO,D,2/7/2024,23.800,23.930,23.860,0.000,866514 ETO,D,2/8/2024,23.830,23.960,23.880,0.000,866540 ETO,D,2/9/2024,23.810,23.940,23.870,0.000,866540 ETO,D,2/12/2024,23.780,23.910,23.840,0.000,866512 ETO,D,2/13/2024,23.690,23.820,23.750,0.000,866808 ETO,D,2/14/2024,23.830,23.970,23.890,0.000,867229 ETO,D,2/15/2024,23.830,23.960,23.890,0.000,867229 ETO,D,2/16/2024,23.830,23.960,23.890,0.000,867229 ETO,D,2/19/2024,23.920,24.050,23.980,0.000,867229 ETO,D,2/20/2024,23.920,24.050,23.980,0.000,867299 ETO,D,2/21/2024,23.870,24.000,23.930,0.000,867299 ETO,D,2/22/2024,23.870,24.000,23.930,0.000,867309 ETO,D,2/23/2024,23.860,23.990,23.920,0.000,867464 ETO,D,2/26/2024,23.850,23.980,23.910,0.000,858635 ETO,D,2/27/2024,23.870,24.000,23.930,0.000,858676 ETO,D,2/28/2024,23.830,23.970,23.890,0.000,858580 ETO,D,2/29/2024,23.950,24.080,24.010,0.000,858580 ETO,D,3/1/2024,23.930,24.060,23.990,0.000,858580 ETO,D,3/4/2024,24.050,24.180,24.110,0.000,858580 ETO,D,3/5/2024,24.050,24.180,24.110,0.000,858597 ETO,D,3/6/2024,24.080,24.210,24.140,0.000,858597 ETO,D,3/7/2024,24.040,24.170,24.100,0.000,858624 ETO,D,3/8/2024,24.070,24.210,24.130,0.000,858624 ETO,D,3/11/2024,23.830,23.960,23.890,0.000,858624 ETO,D,3/12/2024,23.860,23.990,23.920,0.000,858636 ETO,D,3/13/2024,23.910,24.050,23.970,0.000,858636 ETO,D,3/14/2024,23.980,24.110,24.040,0.000,858636 ETO,D,3/15/2024,24.050,24.180,24.110,0.000,858636 ETO,D,3/19/2024,23.890,24.020,23.950,0.000,858636 ETO,D,3/20/2024,23.980,24.110,24.040,0.000,861241 ETO,D,3/21/2024,24.110,24.240,24.170,0.000,861256 ETO,D,3/22/2024,24.070,24.200,24.130,0.000,861256 ETO,D,3/26/2024,24.030,24.160,24.090,0.000,855385 ETO,D,3/27/2024,24.030,24.160,24.090,0.000,856240 ETO,D,3/28/2024,24.070,24.210,24.140,0.000,856240 ETO,D,3/29/2024,24.080,24.210,24.140,0.000,855942 ETO,D,4/1/2024,24.080,24.210,24.140,0.000,855942 ETO,D,4/2/2024,23.800,23.930,23.860,0.000,855942 ETO,D,4/3/2024,23.710,23.840,23.770,0.000,857321 ETO,D,4/4/2024,23.760,23.890,23.820,0.000,857348 ETO,D,4/5/2024,23.700,23.830,23.760,0.000,857348 ETO,D,4/8/2024,23.800,23.940,23.860,0.000,857348 ETO,D,4/9/2024,23.920,24.050,23.980,0.000,857767 ETO,D,4/10/2024,23.910,24.040,23.970,0.000,862693 ETO,D,4/11/2024,23.850,23.980,23.910,0.000,862693 ETO,D,4/12/2024,23.800,23.930,23.860,0.000,862693 ETO,D,4/15/2024,23.720,23.850,23.780,0.000,862861 ETO,D,4/16/2024,23.490,23.620,23.550,0.000,863047 ETO,D,4/17/2024,23.560,23.690,23.620,0.000,863047 ETO,D,4/18/2024,23.640,23.770,23.700,0.000,863061 ETO,D,4/19/2024,23.740,23.870,23.800,0.000,862790 ETO,D,4/22/2024,23.920,24.050,23.980,0.000,862790 ETO,D,4/23/2024,24.060,24.190,24.120,0.000,860362 ETO,D,4/24/2024,24.010,24.140,24.070,0.000,860362 ETO,D,4/25/2024,23.920,24.050,23.980,0.000,860362 ETO,D,4/26/2024,24.080,24.210,24.140,0.000,860362 ETO,D,4/29/2024,24.120,24.250,24.180,0.000,860362 ETO,D,4/30/2024,24.070,24.200,24.130,0.000,860461 ETO,D,5/1/2024,24.070,24.200,24.130,0.000,860461 ETO,D,5/2/2024,24.100,24.230,24.160,0.000,860461 ETO,D,5/8/2024,24.240,24.370,24.300,0.000,860487 ETO,D,5/9/2024,24.220,24.360,24.280,0.000,860487 ETO,D,5/10/2024,24.240,24.370,24.300,0.000,860487 ETO,D,5/13/2024,24.200,24.340,24.260,0.000,860487 ETO,D,5/14/2024,24.180,24.310,24.240,0.000,860487 ETO,D,5/15/2024,24.370,24.510,24.430,0.000,860487 ETO,D,5/16/2024,24.350,24.490,24.420,0.000,860506 ETO,D,5/17/2024,24.310,24.440,24.370,0.000,860506 ETO,D,5/20/2024,24.370,24.510,24.440,0.000,860506 ETO,D,5/21/2024,24.350,24.490,24.420,0.000,860941 ETO,D,5/22/2024,24.230,24.360,24.290,0.000,860941 ETO,D,5/23/2024,24.210,24.340,24.270,0.000,860496 ETO,D,5/24/2024,24.190,24.320,24.250,0.000,860496 ETO,D,5/27/2024,24.190,24.320,24.250,0.000,860496 ETO,D,5/28/2024,24.120,24.250,24.180,0.000,859054 ETO,D,5/29/2024,23.940,24.070,24.000,0.000,859054 ETO,D,5/30/2024,23.970,24.110,24.030,0.000,859054 ETO,D,5/31/2024,23.940,24.080,24.000,0.000,859257 ETO,D,6/3/2024,24.070,24.210,24.130,0.000,859257 ETO,D,6/4/2024,23.950,24.080,24.010,0.000,859359 ETO,D,6/5/2024,24.110,24.240,24.170,0.000,859359 ETO,D,6/6/2024,24.120,24.250,24.180,0.000,859238 ETO,D,6/7/2024,24.100,24.240,24.160,0.000,859238 ETO,D,6/10/2024,24.060,24.190,24.120,0.000,859238 ETO,D,6/11/2024,24.010,24.140,24.070,0.000,859373 ETO,D,6/12/2024,24.090,24.220,24.150,0.000,859373 ETO,D,6/13/2024,24.020,24.160,24.080,0.000,859373 ETO,D,6/14/2024,23.820,23.950,23.880,0.000,859373 ETO,D,6/17/2024,23.810,23.940,23.870,0.000,859373 ETO,D,6/18/2024,23.930,24.070,23.990,0.000,859373 ETO,D,6/19/2024,23.940,24.070,24.000,0.000,861528 ETO,D,6/20/2024,23.930,24.060,23.990,0.000,861551 ETO,D,6/21/2024,23.950,24.090,24.010,0.000,861551 ETO,D,6/25/2024,23.960,24.090,24.020,0.000,860458 ETO,D,6/26/2024,23.910,24.040,23.970,0.000,861744 ETO,D,6/27/2024,23.860,23.990,23.920,0.000,861744 ETO,D,6/28/2024,23.870,24.000,23.930,0.000,861744 ETO,D,7/1/2024,23.970,24.110,24.030,0.000,861744 ETO,D,7/2/2024,23.920,24.050,23.980,0.000,861744 ETO,D,7/3/2024,24.050,24.180,24.110,0.000,863313 ETO,D,7/4/2024,24.130,24.260,24.190,0.000,863337 ETO,D,7/5/2024,24.210,24.340,24.270,0.000,863337 ETO,D,7/8/2024,24.290,24.430,24.360,0.000,863337 ETO,D,7/9/2024,24.290,24.420,24.350,0.000,863337 ETO,D,7/10/2024,24.340,24.470,24.400,0.000,863337 ETO,D,7/11/2024,24.380,24.520,24.440,0.000,863337 ETO,D,7/12/2024,24.440,24.570,24.500,0.000,868420 ETO,D,7/15/2024,24.490,24.630,24.550,0.000,868420 ETO,D,7/16/2024,24.460,24.600,24.520,0.000,868674 ETO,D,7/17/2024,24.450,24.590,24.510,0.000,868674 ETO,D,7/18/2024,24.500,24.630,24.560,0.000,868691 ETO,D,7/19/2024,24.530,24.660,24.590,0.000,868691 ETO,D,7/22/2024,24.660,24.790,24.720,0.000,865002 ETO,D,7/23/2024,24.640,24.770,24.700,0.000,865247 ETO,D,7/24/2024,24.530,24.670,24.590,0.000,865247 ETO,D,7/25/2024,24.530,24.670,24.590,0.000,865653 ETO,D,7/26/2024,24.590,24.720,24.650,0.000,865653 ETO,D,7/29/2024,24.660,24.800,24.720,0.000,865653 ETO,D,7/30/2024,24.620,24.760,24.680,0.000,865748 ETO,D,7/31/2024,24.760,24.900,24.820,0.000,865748 ETO,D,8/1/2024,24.740,24.880,24.800,0.000,865748 ETO,D,8/2/2024,24.480,24.620,24.540,0.000,865748 ETO,D,8/5/2024,23.880,24.010,23.940,0.000,865748 ETO,D,8/6/2024,24.070,24.200,24.130,0.000,865748 ETO,D,8/7/2024,24.220,24.350,24.280,0.000,865976 ETO,D,8/8/2024,24.160,24.290,24.220,0.000,865999 ETO,D,8/9/2024,24.200,24.330,24.260,0.000,865999 ETO,D,8/12/2024,24.280,24.420,24.340,0.000,865999 ETO,D,8/13/2024,24.360,24.490,24.420,0.000,865999 ETO,D,8/14/2024,24.480,24.620,24.540,0.000,865999 ETO,D,8/16/2024,24.500,24.640,24.560,0.000,866144 ETO,D,8/19/2024,24.500,24.640,24.570,0.000,866144 ETO,D,8/20/2024,24.470,24.600,24.530,0.000,866144 ETO,D,8/21/2024,24.530,24.670,24.600,0.000,866144 ETO,D,8/22/2024,24.540,24.670,24.600,0.000,866276 ETO,D,8/23/2024,24.550,24.680,24.610,0.000,866276 ETO,D,8/26/2024,24.560,24.700,24.630,0.000,866276 ETO,D,8/27/2024,24.500,24.630,24.560,0.000,865458 ETO,D,8/28/2024,24.470,24.610,24.530,0.000,865458 ETO,D,8/29/2024,24.480,24.620,24.540,0.000,865480 ETO,D,8/30/2024,24.480,24.620,24.550,0.000,865480 ETO,D,9/2/2024,24.590,24.720,24.650,0.000,865480 ETO,D,9/3/2024,24.610,24.750,24.670,0.000,865505 ETO,D,9/4/2024,24.580,24.720,24.640,0.000,865505 ETO,D,9/5/2024,24.660,24.800,24.720,0.000,865530 ETO,D,9/6/2024,24.670,24.800,24.730,0.000,865530 ETO,D,9/9/2024,24.620,24.750,24.680,0.000,865530 ETO,D,9/10/2024,24.580,24.720,24.640,0.000,865664 ETO,D,9/11/2024,24.530,24.660,24.590,0.000,865664 ETO,D,9/12/2024,24.490,24.630,24.560,0.000,865664 ETO,D,9/13/2024,24.590,24.720,24.650,0.000,865664 ETO,D,9/16/2024,24.630,24.770,24.690,0.000,865664 ETO,D,9/17/2024,24.660,24.790,24.720,0.000,867691 ETO,D,9/18/2024,24.560,24.700,24.620,0.000,867813 ETO,D,9/19/2024,24.620,24.750,24.680,0.000,867828 ETO,D,9/20/2024,24.610,24.750,24.670,0.000,867828 ETO,D,9/23/2024,24.730,24.870,24.800,0.000,862967 ETO,D,9/24/2024,24.810,24.950,24.880,0.000,862967 ETO,D,9/25/2024,24.840,24.980,24.900,0.000,862967 ETO,D,9/26/2024,24.930,25.070,24.990,0.000,864115 ETO,D,9/27/2024,24.950,25.090,25.010,0.000,864058 ETO,D,9/30/2024,24.840,24.980,24.910,0.000,864058 ETO,D,10/1/2024,24.860,25.000,24.920,0.000,865492 ETO,D,10/2/2024,24.710,24.850,24.770,0.000,865492 ETO,D,10/3/2024,24.620,24.750,24.680,0.000,865518 ETO,D,10/4/2024,24.740,24.880,24.800,0.000,865518 ETO,D,10/7/2024,24.650,24.790,24.710,0.000,865518 ETO,D,10/8/2024,24.630,24.760,24.690,0.000,871118 ETO,D,10/9/2024,24.630,24.770,24.690,0.000,871118 ETO,D,10/10/2024,24.580,24.710,24.640,0.000,871118 ETO,D,10/11/2024,24.610,24.740,24.670,0.000,871118 ETO,D,10/14/2024,24.600,24.730,24.660,0.000,871118 ETO,D,10/15/2024,24.710,24.840,24.770,0.000,871225 ETO,D,10/16/2024,24.790,24.930,24.850,0.000,871225 ETO,D,10/17/2024,24.830,24.970,24.900,0.000,871246 ETO,D,10/18/2024,24.900,25.040,24.970,0.000,871246 ETO,D,10/21/2024,24.800,24.940,24.860,0.000,871246 ETO,D,10/22/2024,24.630,24.770,24.690,0.000,871091 ETO,D,10/23/2024,24.590,24.730,24.650,0.000,871091 ETO,D,10/24/2024,24.590,24.720,24.650,0.000,871076 ETO,D,10/25/2024,24.510,24.640,24.570,0.000,871076 ETO,D,10/29/2024,24.550,24.690,24.610,0.000,864680 ETO,D,10/30/2024,24.410,24.540,24.470,0.000,864860 ETO,D,10/31/2024,24.410,24.540,24.470,0.000,864860 ETO,D,11/1/2024,24.450,24.580,24.510,0.000,864860 ETO,D,11/4/2024,24.490,24.630,24.550,0.000,864860 ETO,D,11/5/2024,24.520,24.650,24.580,0.000,864931 ETO,D,11/6/2024,24.590,24.730,24.660,0.000,864931 ETO,D,11/7/2024,24.570,24.700,24.630,0.000,864961 ETO,D,11/8/2024,24.640,24.780,24.700,0.000,864961 ETO,D,11/11/2024,24.750,24.890,24.820,0.000,864961 ETO,D,11/12/2024,24.740,24.880,24.810,0.000,865095 ETO,D,11/13/2024,24.700,24.840,24.760,0.000,865095 ETO,D,11/14/2024,24.740,24.870,24.800,0.000,865095 ETO,D,11/15/2024,24.650,24.780,24.710,0.000,865095 ETO,D,11/18/2024,24.550,24.690,24.620,0.000,865095 ETO,D,11/19/2024,24.390,24.530,24.450,0.000,865184 ETO,D,11/20/2024,24.520,24.660,24.580,0.000,865184 ETO,D,11/21/2024,24.650,24.780,24.710,0.000,865200 ETO,D,11/25/2024,24.770,24.910,24.830,0.000,864165 ETO,D,11/26/2024,24.800,24.940,24.860,0.000,864296 ETO,D,11/27/2024,24.810,24.950,24.870,0.000,864296