,,,,,,, ETHCH,D,11/27/2019,5.050,5.300,5.050,0.000,12966321 ETHCH,D,11/28/2019,5.040,5.300,5.040,0.000,12966231 ETHCH,D,11/29/2019,5.050,5.300,5.050,0.000,12965375 ETHCH,D,12/2/2019,5.030,5.280,5.030,0.000,12958837 ETHCH,D,12/3/2019,5.020,5.270,5.020,0.000,12934315 ETHCH,D,12/4/2019,5.020,5.270,5.020,0.000,12939168 ETHCH,D,12/5/2019,5.020,5.270,5.020,0.000,12922205 ETHCH,D,12/6/2019,5.030,5.280,5.030,0.000,12920197 ETHCH,D,12/9/2019,5.040,5.290,5.040,0.000,12917499 ETHCH,D,12/10/2019,5.040,5.290,5.040,0.000,12897547 ETHCH,D,12/11/2019,5.040,5.290,5.040,0.000,12891198 ETHCH,D,12/12/2019,5.040,5.300,5.040,0.000,12893217 ETHCH,D,12/13/2019,5.050,5.300,5.050,0.000,12889416 ETHCH,D,12/16/2019,5.060,5.310,5.060,0.000,12881119 ETHCH,D,12/17/2019,5.060,5.320,5.060,0.000,12855038 ETHCH,D,12/18/2019,5.070,5.320,5.070,0.000,12837601 ETHCH,D,12/19/2019,5.060,5.310,5.060,0.000,12836154 ETHCH,D,12/23/2019,5.070,5.320,5.070,0.000,12815285 ETHCH,D,12/24/2019,5.070,5.320,5.070,0.000,12778859 ETHCH,D,12/27/2019,5.070,5.330,5.070,0.000,12771641 ETHCH,D,12/30/2019,5.060,5.320,5.060,0.000,12770079 ETHCH,D,12/31/2019,5.060,5.310,5.060,0.000,12747045 ETHCH,D,1/3/2020,5.080,5.330,5.080,0.000,12611159 ETHCH,D,1/8/2020,5.080,5.330,5.080,0.000,12589651 ETHCH,D,1/9/2020,5.080,5.340,5.080,0.000,12591298 ETHCH,D,1/10/2020,5.090,5.340,5.090,0.000,12588317 ETHCH,D,1/13/2020,5.080,5.340,5.080,0.000,12586564 ETHCH,D,1/14/2020,5.080,5.340,5.080,0.000,12579534 ETHCH,D,1/15/2020,5.080,5.340,5.080,0.000,12575953 ETHCH,D,1/16/2020,5.090,5.340,5.090,0.000,12578793 ETHCH,D,1/17/2020,5.100,5.350,5.100,0.000,12580951 ETHCH,D,1/20/2020,5.100,5.360,5.100,0.000,12571993 ETHCH,D,1/21/2020,5.100,5.360,5.100,0.000,12557331 ETHCH,D,1/22/2020,5.100,5.360,5.100,0.000,12548472 ETHCH,D,1/23/2020,5.100,5.360,5.100,0.000,12549637 ETHCH,D,1/24/2020,5.110,5.370,5.110,0.000,12550652 ETHCH,D,1/27/2020,5.110,5.360,5.110,0.000,12546495 ETHCH,D,1/28/2020,5.100,5.360,5.100,0.000,12527189 ETHCH,D,1/29/2020,5.110,5.370,5.110,0.000,12523934 ETHCH,D,1/30/2020,5.110,5.360,5.110,0.000,12522486 ETHCH,D,1/31/2020,5.100,5.350,5.100,0.000,12524589 ETHCH,D,2/3/2020,5.090,5.350,5.090,0.000,12506889 ETHCH,D,2/4/2020,5.110,5.360,5.110,0.000,12498749 ETHCH,D,2/5/2020,5.120,5.380,5.120,0.000,12506973 ETHCH,D,2/6/2020,5.130,5.390,5.130,0.000,12508765 ETHCH,D,2/7/2020,5.140,5.400,5.140,0.000,12511937 ETHCH,D,2/11/2020,5.150,5.400,5.150,0.000,12479947 ETHCH,D,2/12/2020,5.160,5.410,5.160,0.000,12476361 ETHCH,D,2/13/2020,5.160,5.420,5.160,0.000,12468810 ETHCH,D,2/14/2020,5.160,5.420,5.160,0.000,12468810 ETHCH,D,2/17/2020,5.160,5.420,5.160,0.000,12464129 ETHCH,D,2/18/2020,5.160,5.420,5.160,0.000,12454523 ETHCH,D,2/19/2020,5.170,5.420,5.170,0.000,12449824 ETHCH,D,2/20/2020,5.160,5.420,5.160,0.000,12445916 ETHCH,D,2/21/2020,5.160,5.420,5.160,0.000,12432402 ETHCH,D,2/24/2020,5.130,5.380,5.130,0.000,12425083 ETHCH,D,2/25/2020,5.090,5.350,5.090,0.000,12412876 ETHCH,D,2/26/2020,5.070,5.320,5.070,0.000,12393772 ETHCH,D,2/27/2020,5.040,5.290,5.040,0.000,12395762 ETHCH,D,2/28/2020,4.980,5.230,4.980,0.000,12395310 ETHCH,D,3/3/2020,4.990,5.240,4.990,0.000,12390517 ETHCH,D,3/4/2020,5.000,5.250,5.000,0.000,12368099 ETHCH,D,3/5/2020,5.000,5.250,5.000,0.000,12376284 ETHCH,D,3/6/2020,4.940,5.180,4.940,0.000,12372735 ETHCH,D,3/9/2020,4.830,5.070,4.830,0.000,12374457 ETHCH,D,3/10/2020,4.790,5.030,4.790,0.000,12358914 ETHCH,D,3/11/2020,4.800,5.040,4.800,0.000,12356460 ETHCH,D,3/12/2020,4.690,4.930,4.690,0.000,12353373 ETHCH,D,3/13/2020,4.630,4.860,4.630,0.000,12334141 ETHCH,D,3/16/2020,4.560,4.790,4.560,0.000,12332394 ETHCH,D,3/17/2020,4.490,4.710,4.490,0.000,12327225 ETHCH,D,3/18/2020,4.390,4.610,4.390,0.000,12322344 ETHCH,D,3/19/2020,4.490,4.710,4.490,0.000,12326437 ETHCH,D,3/20/2020,4.510,4.740,4.510,0.000,12327901 ETHCH,D,3/23/2020,4.470,4.700,4.470,0.000,12327706 ETHCH,D,3/24/2020,4.510,4.730,4.510,0.000,12298707 ETHCH,D,3/26/2020,4.610,4.840,4.610,0.000,12293206 ETHCH,D,3/27/2020,4.620,4.850,4.620,0.000,12287397 ETHCH,D,3/30/2020,4.610,4.840,4.610,0.000,12284617 ETHCH,D,3/31/2020,4.630,4.870,4.630,0.000,12276833 ETHCH,D,4/1/2020,4.610,4.840,4.610,0.000,12273198 ETHCH,D,4/2/2020,4.600,4.830,4.600,0.000,12273198 ETHCH,D,4/3/2020,4.600,4.830,4.600,0.000,12270070 ETHCH,D,4/6/2020,4.620,4.850,4.620,0.000,12280202 ETHCH,D,4/7/2020,4.650,4.880,4.650,0.000,12272857 ETHCH,D,4/8/2020,4.650,4.890,4.650,0.000,12273322 ETHCH,D,4/9/2020,4.680,4.920,4.680,0.000,12277058 ETHCH,D,4/10/2020,4.690,4.920,4.690,0.000,12278119 ETHCH,D,4/13/2020,4.680,4.920,4.680,0.000,12277091 ETHCH,D,4/14/2020,4.700,4.940,4.700,0.000,12258563 ETHCH,D,4/15/2020,4.690,4.930,4.690,0.000,12255994 ETHCH,D,4/16/2020,4.710,4.950,4.710,0.000,12256079 ETHCH,D,4/21/2020,4.690,4.930,4.690,0.000,12246044 ETHCH,D,4/22/2020,4.680,4.910,4.680,0.000,12246096 ETHCH,D,4/23/2020,4.710,4.940,4.710,0.000,12243026 ETHCH,D,4/24/2020,4.710,4.940,4.710,0.000,12245747 ETHCH,D,4/27/2020,4.730,4.970,4.730,0.000,12249508 ETHCH,D,4/28/2020,4.750,4.980,4.750,0.000,12230307 ETHCH,D,4/29/2020,4.760,5.000,4.760,0.000,12233732 ETHCH,D,4/30/2020,4.770,5.000,4.770,0.000,12237979 ETHCH,D,5/4/2020,4.730,4.970,4.730,0.000,12233473 ETHCH,D,5/5/2020,4.740,4.980,4.740,0.000,12229122 ETHCH,D,5/6/2020,4.740,4.980,4.740,0.000,12238845 ETHCH,D,5/7/2020,4.750,4.990,4.750,0.000,12240372 ETHCH,D,5/8/2020,4.760,4.990,4.760,0.000,12243077 ETHCH,D,5/11/2020,4.760,5.000,4.760,0.000,12235084 ETHCH,D,5/12/2020,4.760,5.000,4.760,0.000,12216517 ETHCH,D,5/13/2020,4.750,4.990,4.750,0.000,12209088 ETHCH,D,5/14/2020,4.740,4.980,4.740,0.000,12205826 ETHCH,D,5/15/2020,4.740,4.980,4.740,0.000,12203852 ETHCH,D,5/18/2020,4.780,5.020,4.780,0.000,12201253 ETHCH,D,5/19/2020,4.800,5.040,4.800,0.000,12181840 ETHCH,D,5/20/2020,4.810,5.050,4.810,0.000,12171117 ETHCH,D,5/21/2020,4.810,5.050,4.810,0.000,12165981 ETHCH,D,5/22/2020,4.820,5.060,4.820,0.000,12165094 ETHCH,D,5/25/2020,4.830,5.070,4.830,0.000,12155435 ETHCH,D,5/26/2020,4.840,5.080,4.840,0.000,12137882 ETHCH,D,5/27/2020,4.860,5.110,4.860,0.000,12136196 ETHCH,D,5/28/2020,4.880,5.130,4.880,0.000,12133178 ETHCH,D,5/29/2020,4.880,5.130,4.880,0.000,12131885 ETHCH,D,6/1/2020,4.890,5.130,4.890,0.000,12126557 ETHCH,D,6/2/2020,4.910,5.150,4.910,0.000,12100683 ETHCH,D,6/4/2020,4.950,5.190,4.950,0.000,12093983 ETHCH,D,6/5/2020,4.970,5.220,4.970,0.000,12088771 ETHCH,D,6/9/2020,4.970,5.220,4.970,0.000,12088872 ETHCH,D,6/10/2020,4.970,5.220,4.970,0.000,12062822 ETHCH,D,6/11/2020,4.940,5.190,4.940,0.000,12054462 ETHCH,D,6/12/2020,4.930,5.170,4.930,0.000,12051816 ETHCH,D,6/15/2020,4.930,5.180,4.930,0.000,12042252 ETHCH,D,6/16/2020,4.960,5.210,4.960,0.000,12029951 ETHCH,D,6/17/2020,4.970,5.220,4.970,0.000,12011644 ETHCH,D,6/18/2020,4.970,5.220,4.970,0.000,12004749 ETHCH,D,6/19/2020,4.970,5.220,4.970,0.000,11999539 ETHCH,D,6/22/2020,4.970,5.220,4.970,0.000,11993076 ETHCH,D,6/23/2020,4.970,5.220,4.970,0.000,11942544 ETHCH,D,6/24/2020,4.960,5.210,4.960,0.000,11922103 ETHCH,D,6/25/2020,4.960,5.200,4.960,0.000,11904729 ETHCH,D,6/26/2020,4.960,5.210,4.960,0.000,11895008 ETHCH,D,6/29/2020,4.960,5.200,4.960,0.000,11884341 ETHCH,D,6/30/2020,4.970,5.210,4.970,0.000,11865347 ETHCH,D,7/1/2020,4.970,5.220,4.970,0.000,11846635 ETHCH,D,7/2/2020,4.990,5.240,4.990,0.000,11839636 ETHCH,D,7/3/2020,4.990,5.240,4.990,0.000,11838756 ETHCH,D,7/6/2020,5.000,5.250,5.000,0.000,11833805 ETHCH,D,7/7/2020,5.000,5.250,5.000,0.000,11811946 ETHCH,D,7/8/2020,5.000,5.250,5.000,0.000,11813450 ETHCH,D,7/9/2020,4.990,5.240,4.990,0.000,11804788 ETHCH,D,7/10/2020,5.000,5.250,5.000,0.000,11800564 ETHCH,D,7/13/2020,5.000,5.250,5.000,0.000,11794725 ETHCH,D,7/14/2020,4.990,5.240,4.990,0.000,11771310 ETHCH,D,7/15/2020,5.000,5.250,5.000,0.000,11749487 ETHCH,D,7/16/2020,5.010,5.260,5.010,0.000,11749732 ETHCH,D,7/17/2020,5.010,5.260,5.010,0.000,11747241 ETHCH,D,7/20/2020,5.020,5.270,5.020,0.000,11740672 ETHCH,D,7/21/2020,5.030,5.280,5.030,0.000,11730120 ETHCH,D,7/22/2020,5.020,5.270,5.020,0.000,11698671 ETHCH,D,7/23/2020,5.020,5.270,5.020,0.000,11699016 ETHCH,D,7/24/2020,5.000,5.250,5.000,0.000,11700876 ETHCH,D,7/27/2020,5.000,5.250,5.000,0.000,11677992 ETHCH,D,7/28/2020,5.000,5.250,5.000,0.000,11668657 ETHCH,D,7/29/2020,5.000,5.250,5.000,0.000,11669650 ETHCH,D,7/30/2020,4.990,5.240,4.990,0.000,11669818 ETHCH,D,7/31/2020,4.970,5.220,4.970,0.000,11657696 ETHCH,D,8/3/2020,4.980,5.230,4.980,0.000,11630243 ETHCH,D,8/4/2020,5.000,5.250,5.000,0.000,11620080 ETHCH,D,8/5/2020,5.000,5.250,5.000,0.000,11620626 ETHCH,D,8/6/2020,5.000,5.250,5.000,0.000,11621310 ETHCH,D,8/7/2020,5.000,5.250,5.000,0.000,11608090 ETHCH,D,8/10/2020,5.010,5.260,5.010,0.000,11606067 ETHCH,D,8/11/2020,5.020,5.270,5.020,0.000,11605019 ETHCH,D,8/12/2020,5.020,5.270,5.020,0.000,11599349 ETHCH,D,8/13/2020,5.020,5.270,5.020,0.000,11600963 ETHCH,D,8/14/2020,5.020,5.270,5.020,0.000,11601776 ETHCH,D,8/17/2020,5.020,5.270,5.020,0.000,11601828 ETHCH,D,8/18/2020,5.010,5.260,5.010,0.000,11602142 ETHCH,D,8/19/2020,5.020,5.270,5.020,0.000,11602002 ETHCH,D,8/20/2020,5.010,5.260,5.010,0.000,11596067 ETHCH,D,8/21/2020,5.010,5.270,5.010,0.000,11597198 ETHCH,D,8/24/2020,5.030,5.280,5.030,0.000,11597214 ETHCH,D,8/25/2020,5.030,5.280,5.030,0.000,11597781 ETHCH,D,8/26/2020,5.030,5.280,5.030,0.000,11597630 ETHCH,D,8/27/2020,5.030,5.290,5.030,0.000,11598154 ETHCH,D,8/28/2020,5.030,5.280,5.030,0.000,11598890 ETHCH,D,8/31/2020,5.020,5.270,5.020,0.000,11603799 ETHCH,D,9/1/2020,5.020,5.270,5.020,0.000,11579674 ETHCH,D,9/2/2020,5.040,5.290,5.040,0.000,11576833 ETHCH,D,9/3/2020,5.040,5.300,5.040,0.000,11572679 ETHCH,D,9/4/2020,5.020,5.270,5.020,0.000,11572679 ETHCH,D,9/7/2020,5.020,5.270,5.020,0.000,11582731 ETHCH,D,9/8/2020,5.020,5.270,5.020,0.000,11573318 ETHCH,D,9/9/2020,5.020,5.270,5.020,0.000,11569954 ETHCH,D,9/10/2020,5.020,5.280,5.020,0.000,11566797 ETHCH,D,9/11/2020,5.020,5.270,5.020,0.000,11564646 ETHCH,D,9/14/2020,5.030,5.280,5.030,0.000,11557752 ETHCH,D,9/15/2020,5.030,5.290,5.030,0.000,11527978 ETHCH,D,9/16/2020,5.040,5.290,5.040,0.000,11516622 ETHCH,D,9/17/2020,5.040,5.290,5.040,0.000,11515146 ETHCH,D,9/18/2020,5.030,5.280,5.030,0.000,11517543 ETHCH,D,9/21/2020,5.010,5.260,5.010,0.000,11519558 ETHCH,D,9/22/2020,5.000,5.250,5.000,0.000,11495112 ETHCH,D,9/23/2020,5.010,5.260,5.010,0.000,11490588 ETHCH,D,9/24/2020,5.000,5.250,5.000,0.000,11491927 ETHCH,D,9/25/2020,5.000,5.250,5.000,0.000,11483543 ETHCH,D,9/28/2020,5.020,5.270,5.020,0.000,11477540 ETHCH,D,9/29/2020,5.020,5.270,5.020,0.000,11443197 ETHCH,D,9/30/2020,5.020,5.270,5.020,0.000,11442606 ETHCH,D,10/1/2020,5.020,5.270,5.020,0.000,11443729 ETHCH,D,10/2/2020,5.020,5.270,5.020,0.000,11442526 ETHCH,D,10/5/2020,5.030,5.280,5.030,0.000,11442748 ETHCH,D,10/6/2020,5.030,5.290,5.030,0.000,11417599 ETHCH,D,10/7/2020,5.030,5.280,5.030,0.000,11409533 ETHCH,D,10/8/2020,5.050,5.300,5.050,0.000,11409207 ETHCH,D,10/9/2020,5.050,5.310,5.050,0.000,11410893 ETHCH,D,10/12/2020,5.060,5.320,5.060,0.000,11401842 ETHCH,D,10/13/2020,5.070,5.320,5.070,0.000,11382686 ETHCH,D,10/14/2020,5.070,5.330,5.070,0.000,11379266 ETHCH,D,10/15/2020,5.060,5.310,5.060,0.000,11370204 ETHCH,D,10/16/2020,5.060,5.310,5.060,0.000,11366319 ETHCH,D,10/19/2020,5.060,5.310,5.060,0.000,11360601 ETHCH,D,10/20/2020,5.050,5.300,5.050,0.000,11350726 ETHCH,D,10/21/2020,5.040,5.290,5.040,0.000,11349691 ETHCH,D,10/22/2020,5.030,5.280,5.030,0.000,11350667 ETHCH,D,10/23/2020,5.040,5.290,5.040,0.000,11348862 ETHCH,D,10/26/2020,5.030,5.280,5.030,0.000,11346697 ETHCH,D,10/27/2020,5.010,5.260,5.010,0.000,11309346 ETHCH,D,10/29/2020,4.980,5.230,4.980,0.000,11304131 ETHCH,D,10/30/2020,4.980,5.230,4.980,0.000,11302968 ETHCH,D,11/2/2020,4.990,5.240,4.990,0.000,11301426 ETHCH,D,11/3/2020,5.010,5.260,5.010,0.000,11281153 ETHCH,D,11/4/2020,5.030,5.280,5.030,0.000,11274641 ETHCH,D,11/5/2020,5.050,5.310,5.050,0.000,11279386 ETHCH,D,11/6/2020,5.060,5.310,5.060,0.000,11279978 ETHCH,D,11/9/2020,5.090,5.350,5.090,0.000,11278748 ETHCH,D,11/10/2020,5.100,5.350,5.100,0.000,11250489 ETHCH,D,11/11/2020,5.110,5.360,5.110,0.000,11247652 ETHCH,D,11/12/2020,5.110,5.360,5.110,0.000,11243121 ETHCH,D,11/13/2020,5.110,5.360,5.110,0.000,11240244 ETHCH,D,11/16/2020,5.120,5.380,5.120,0.000,11228435 ETHCH,D,11/18/2020,5.130,5.390,5.130,0.000,11218535 ETHCH,D,11/19/2020,5.120,5.380,5.120,0.000,11214134 ETHCH,D,11/20/2020,5.130,5.380,5.130,0.000,11212188 ETHCH,D,11/23/2020,5.130,5.390,5.130,0.000,11206794 ETHCH,D,11/24/2020,5.140,5.400,5.140,0.000,11199312 ETHCH,D,11/25/2020,5.140,5.400,5.140,0.000,11197318 ETHCH,D,11/26/2020,5.150,5.400,5.150,0.000,11195528 ETHCH,D,11/27/2020,5.150,5.410,5.150,0.000,11192907 ETHCH,D,11/30/2020,5.140,5.400,5.140,0.000,11187143 ETHCH,D,12/1/2020,5.140,5.400,5.140,0.000,11175835 ETHCH,D,12/2/2020,5.140,5.400,5.140,0.000,11173301 ETHCH,D,12/3/2020,5.140,5.400,5.140,0.000,11172014 ETHCH,D,12/4/2020,5.140,5.400,5.140,0.000,11163768 ETHCH,D,12/7/2020,5.150,5.400,5.150,0.000,11160418 ETHCH,D,12/8/2020,5.150,5.410,5.150,0.000,11152280 ETHCH,D,12/9/2020,5.150,5.410,5.150,0.000,11138055 ETHCH,D,12/10/2020,5.150,5.410,5.150,0.000,11156661 ETHCH,D,12/11/2020,5.140,5.400,5.140,0.000,11153475 ETHCH,D,12/14/2020,5.140,5.400,5.140,0.000,11145442 ETHCH,D,12/15/2020,5.150,5.400,5.150,0.000,11106600 ETHCH,D,12/16/2020,5.150,5.410,5.150,0.000,11082470 ETHCH,D,12/17/2020,5.150,5.410,5.150,0.000,11081797 ETHCH,D,12/18/2020,5.150,5.410,5.150,0.000,11080412 ETHCH,D,12/21/2020,5.140,5.400,5.140,0.000,11060520 ETHCH,D,12/22/2020,5.140,5.400,5.140,0.000,11018968 ETHCH,D,12/23/2020,5.150,5.400,5.150,0.000,10996405 ETHCH,D,12/24/2020,5.150,5.400,5.150,0.000,10983259 ETHCH,D,12/28/2020,5.160,5.410,5.160,0.000,10981203 ETHCH,D,12/29/2020,5.160,5.420,5.160,0.000,10972588 ETHCH,D,12/30/2020,5.160,5.420,5.160,0.000,10956456 ETHCH,D,1/4/2021,5.160,5.420,5.160,0.000,10850692 ETHCH,D,1/5/2021,5.160,5.420,5.160,0.000,10838285 ETHCH,D,1/7/2021,5.180,5.440,5.180,0.000,10837526 ETHCH,D,1/8/2021,5.190,5.450,5.190,0.000,10833187 ETHCH,D,1/11/2021,5.190,5.450,5.190,0.000,10835255 ETHCH,D,1/12/2021,5.190,5.450,5.190,0.000,10831424 ETHCH,D,1/13/2021,5.190,5.450,5.190,0.000,10820757 ETHCH,D,1/14/2021,5.200,5.460,5.200,0.000,10820534 ETHCH,D,1/15/2021,5.190,5.450,5.190,0.000,10822376 ETHCH,D,1/18/2021,5.190,5.450,5.190,0.000,10822911 ETHCH,D,1/19/2021,5.190,5.450,5.190,0.000,10818120 ETHCH,D,1/20/2021,5.200,5.460,5.200,0.000,10814737 ETHCH,D,1/21/2021,5.200,5.460,5.200,0.000,10814306 ETHCH,D,1/22/2021,5.200,5.460,5.200,0.000,10813207 ETHCH,D,1/25/2021,5.190,5.450,5.190,0.000,10806199 ETHCH,D,1/26/2021,5.190,5.450,5.190,0.000,10782641 ETHCH,D,1/27/2021,5.180,5.440,5.180,0.000,10781445 ETHCH,D,1/28/2021,5.180,5.440,5.180,0.000,10784466 ETHCH,D,1/29/2021,5.170,5.430,5.170,0.000,10781563 ETHCH,D,2/2/2021,5.190,5.450,5.190,0.000,10755065 ETHCH,D,2/3/2021,5.200,5.460,5.200,0.000,10758628 ETHCH,D,2/4/2021,5.210,5.470,5.210,0.000,10758107 ETHCH,D,2/5/2021,5.210,5.470,5.210,0.000,10759621 ETHCH,D,2/8/2021,5.220,5.480,5.220,0.000,10760137 ETHCH,D,2/9/2021,5.220,5.480,5.220,0.000,10753645 ETHCH,D,2/10/2021,5.220,5.480,5.220,0.000,10754483 ETHCH,D,2/11/2021,5.220,5.480,5.220,0.000,10752484 ETHCH,D,2/12/2021,5.220,5.480,5.220,0.000,10750246 ETHCH,D,2/15/2021,5.230,5.490,5.230,0.000,10752058 ETHCH,D,2/16/2021,5.230,5.490,5.230,0.000,10729863 ETHCH,D,2/17/2021,5.230,5.490,5.230,0.000,10723171 ETHCH,D,2/18/2021,5.220,5.480,5.220,0.000,10722830 ETHCH,D,2/19/2021,5.210,5.470,5.210,0.000,10717370 ETHCH,D,2/22/2021,5.210,5.470,5.210,0.000,10719070 ETHCH,D,2/23/2021,5.200,5.460,5.200,0.000,10710672 ETHCH,D,2/24/2021,5.200,5.460,5.200,0.000,10707068 ETHCH,D,2/25/2021,5.190,5.450,5.190,0.000,10710628 ETHCH,D,2/26/2021,5.170,5.430,5.170,0.000,10707851 ETHCH,D,3/1/2021,5.190,5.450,5.190,0.000,10709919 ETHCH,D,3/2/2021,5.200,5.460,5.200,0.000,10688919 ETHCH,D,3/3/2021,5.200,5.460,5.200,0.000,10691923 ETHCH,D,3/4/2021,5.190,5.450,5.190,0.000,10692711 ETHCH,D,3/5/2021,5.180,5.440,5.180,0.000,10694094 ETHCH,D,3/8/2021,5.200,5.460,5.200,0.000,10694461 ETHCH,D,3/9/2021,5.210,5.470,5.210,0.000,10674729 ETHCH,D,3/10/2021,5.220,5.480,5.220,0.000,10674853 ETHCH,D,3/11/2021,5.230,5.490,5.230,0.000,10677014 ETHCH,D,3/12/2021,5.230,5.490,5.230,0.000,10676935 ETHCH,D,3/16/2021,5.230,5.490,5.230,0.000,10676877 ETHCH,D,3/17/2021,5.230,5.490,5.230,0.000,10668363 ETHCH,D,3/19/2021,5.230,5.490,5.230,0.000,10671024 ETHCH,D,3/22/2021,5.230,5.490,5.230,0.000,10670551 ETHCH,D,3/23/2021,5.230,5.500,5.230,0.000,10650032 ETHCH,D,3/24/2021,5.230,5.500,5.230,0.000,10644738 ETHCH,D,3/26/2021,5.240,5.500,5.240,0.000,10637948 ETHCH,D,3/29/2021,5.240,5.510,5.240,0.000,10636779 ETHCH,D,3/30/2021,5.250,5.510,5.250,0.000,10632080 ETHCH,D,3/31/2021,5.250,5.510,5.250,0.000,10630054 ETHCH,D,4/1/2021,5.260,5.520,5.260,0.000,10632162 ETHCH,D,4/2/2021,5.260,5.520,5.260,0.000,10631203 ETHCH,D,4/5/2021,5.260,5.520,5.260,0.000,10634835 ETHCH,D,4/6/2021,5.270,5.530,5.270,0.000,10619076 ETHCH,D,4/7/2021,5.270,5.530,5.270,0.000,10619431 ETHCH,D,4/8/2021,5.270,5.530,5.270,0.000,10616538 ETHCH,D,4/9/2021,5.270,5.540,5.270,0.000,10615401 ETHCH,D,4/12/2021,5.270,5.540,5.270,0.000,10611500 ETHCH,D,4/13/2021,5.270,5.540,5.270,0.000,10598129 ETHCH,D,4/14/2021,5.270,5.540,5.270,0.000,10598125 ETHCH,D,4/15/2021,5.280,5.540,5.280,0.000,10600863 ETHCH,D,4/16/2021,5.280,5.550,5.280,0.000,10598924 ETHCH,D,4/19/2021,5.290,5.550,5.290,0.000,10594473 ETHCH,D,4/20/2021,5.270,5.530,5.270,0.000,10581635 ETHCH,D,4/21/2021,5.270,5.530,5.270,0.000,10581758 ETHCH,D,4/22/2021,5.280,5.540,5.280,0.000,10584959 ETHCH,D,4/23/2021,5.280,5.540,5.280,0.000,10584579 ETHCH,D,4/26/2021,5.280,5.550,5.280,0.000,10587822 ETHCH,D,4/27/2021,5.280,5.550,5.280,0.000,10573722 ETHCH,D,4/28/2021,5.280,5.550,5.280,0.000,10573459 ETHCH,D,4/29/2021,5.280,5.540,5.280,0.000,10577990 ETHCH,D,5/5/2021,5.280,5.540,5.280,0.000,10571518 ETHCH,D,5/6/2021,5.280,5.540,5.280,0.000,10552857 ETHCH,D,5/7/2021,5.290,5.550,5.290,0.000,10554750 ETHCH,D,5/10/2021,5.290,5.550,5.290,0.000,10555331 ETHCH,D,5/11/2021,5.270,5.530,5.270,0.000,10532655 ETHCH,D,5/12/2021,5.260,5.520,5.260,0.000,10527923 ETHCH,D,5/13/2021,5.250,5.520,5.250,0.000,10521251 ETHCH,D,5/14/2021,5.260,5.530,5.260,0.000,10522805 ETHCH,D,5/17/2021,5.270,5.530,5.270,0.000,10521039 ETHCH,D,5/18/2021,5.260,5.530,5.260,0.000,10513642 ETHCH,D,5/19/2021,5.250,5.510,5.250,0.000,10514258 ETHCH,D,5/20/2021,5.260,5.520,5.260,0.000,10516227 ETHCH,D,5/21/2021,5.270,5.530,5.270,0.000,10517897 ETHCH,D,5/24/2021,5.270,5.540,5.270,0.000,10519322 ETHCH,D,5/25/2021,5.280,5.540,5.280,0.000,10501667 ETHCH,D,5/26/2021,5.290,5.550,5.290,0.000,10496871 ETHCH,D,5/27/2021,5.290,5.550,5.290,0.000,10500414 ETHCH,D,5/28/2021,5.300,5.560,5.300,0.000,10498880 ETHCH,D,5/31/2021,5.290,5.560,5.290,0.000,10483755 ETHCH,D,6/1/2021,5.300,5.560,5.300,0.000,10467641 ETHCH,D,6/2/2021,5.300,5.570,5.300,0.000,10468460 ETHCH,D,6/3/2021,5.300,5.570,5.300,0.000,10468342 ETHCH,D,6/4/2021,5.310,5.570,5.310,0.000,10468822 ETHCH,D,6/7/2021,5.310,5.580,5.310,0.000,10471619 ETHCH,D,6/8/2021,5.320,5.580,5.320,0.000,10456864 ETHCH,D,6/9/2021,5.320,5.580,5.320,0.000,10454666 ETHCH,D,6/10/2021,5.320,5.580,5.320,0.000,10450957 ETHCH,D,6/11/2021,5.330,5.600,5.330,0.000,10439895 ETHCH,D,6/14/2021,5.330,5.600,5.330,0.000,10441692 ETHCH,D,6/15/2021,5.340,5.600,5.340,0.000,10440675 ETHCH,D,6/16/2021,5.340,5.600,5.340,0.000,10441898 ETHCH,D,6/17/2021,5.340,5.610,5.340,0.000,10442780 ETHCH,D,6/18/2021,5.330,5.600,5.330,0.000,10440434 ETHCH,D,6/22/2021,5.330,5.600,5.330,0.000,10442989 ETHCH,D,6/23/2021,5.330,5.590,5.330,0.000,10413955 ETHCH,D,6/24/2021,5.330,5.600,5.330,0.000,10408476 ETHCH,D,6/28/2021,5.340,5.610,5.340,0.000,10399311 ETHCH,D,6/29/2021,5.340,5.610,5.340,0.000,10384502 ETHCH,D,7/1/2021,5.340,5.610,5.340,0.000,10375900 ETHCH,D,7/2/2021,5.350,5.620,5.350,0.000,10377812 ETHCH,D,7/5/2021,5.350,5.620,5.350,0.000,10381554 ETHCH,D,7/6/2021,5.350,5.620,5.350,0.000,10372792 ETHCH,D,7/7/2021,5.360,5.620,5.360,0.000,10371350 ETHCH,D,7/8/2021,5.350,5.610,5.350,0.000,10370867 ETHCH,D,7/9/2021,5.350,5.610,5.350,0.000,10372947 ETHCH,D,7/12/2021,5.360,5.630,5.360,0.000,10372102 ETHCH,D,7/13/2021,5.360,5.630,5.360,0.000,10366433 ETHCH,D,7/14/2021,5.370,5.630,5.370,0.000,10366145 ETHCH,D,7/16/2021,5.350,5.620,5.350,0.000,10360081 ETHCH,D,7/19/2021,5.330,5.600,5.330,0.000,10361269 ETHCH,D,7/20/2021,5.330,5.600,5.330,0.000,10353147 ETHCH,D,7/21/2021,5.350,5.610,5.350,0.000,10352828 ETHCH,D,7/22/2021,5.360,5.630,5.360,0.000,10355003 ETHCH,D,7/23/2021,5.370,5.640,5.370,0.000,10355838 ETHCH,D,7/26/2021,5.370,5.640,5.370,0.000,10354569 ETHCH,D,7/27/2021,5.370,5.640,5.370,0.000,10346092 ETHCH,D,7/28/2021,5.370,5.640,5.370,0.000,10347657 ETHCH,D,7/29/2021,5.380,5.640,5.380,0.000,10351457 ETHCH,D,7/30/2021,5.380,5.640,5.380,0.000,10353815 ETHCH,D,8/2/2021,5.380,5.650,5.380,0.000,10341738 ETHCH,D,8/3/2021,5.380,5.650,5.380,0.000,10333817 ETHCH,D,8/4/2021,5.390,5.660,5.390,0.000,10333505 ETHCH,D,8/5/2021,5.390,5.660,5.390,0.000,10328239 ETHCH,D,8/6/2021,5.400,5.670,5.400,0.000,10328640 ETHCH,D,8/9/2021,5.400,5.670,5.400,0.000,10329176 ETHCH,D,8/10/2021,5.410,5.680,5.410,0.000,10328023 ETHCH,D,8/11/2021,5.410,5.680,5.410,0.000,10328342 ETHCH,D,8/12/2021,5.410,5.690,5.410,0.000,10328896 ETHCH,D,8/13/2021,5.420,5.690,5.420,0.000,10328355 ETHCH,D,8/16/2021,5.410,5.680,5.410,0.000,10330121 ETHCH,D,8/17/2021,5.410,5.680,5.410,0.000,10326768 ETHCH,D,8/18/2021,5.410,5.680,5.410,0.000,10328344 ETHCH,D,8/19/2021,5.400,5.660,5.400,0.000,10330344 ETHCH,D,8/20/2021,5.400,5.660,5.400,0.000,10331728 ETHCH,D,8/23/2021,5.400,5.670,5.400,0.000,10323183 ETHCH,D,8/24/2021,5.410,5.680,5.410,0.000,10312070 ETHCH,D,8/25/2021,5.410,5.680,5.410,0.000,10309449 ETHCH,D,8/26/2021,5.400,5.670,5.400,0.000,10310094 ETHCH,D,8/27/2021,5.400,5.670,5.400,0.000,10309848 ETHCH,D,8/30/2021,5.410,5.680,5.410,0.000,10310356 ETHCH,D,8/31/2021,5.400,5.670,5.400,0.000,10307200 ETHCH,D,9/1/2021,5.400,5.670,5.400,0.000,10306110 ETHCH,D,9/2/2021,5.410,5.680,5.410,0.000,10305858 ETHCH,D,9/3/2021,5.400,5.670,5.400,0.000,10307050 ETHCH,D,9/6/2021,5.410,5.680,5.410,0.000,10302129 ETHCH,D,9/7/2021,5.400,5.670,5.400,0.000,10295046 ETHCH,D,9/8/2021,5.400,5.670,5.400,0.000,10296739 ETHCH,D,9/10/2021,5.390,5.660,5.390,0.000,10300601 ETHCH,D,9/13/2021,5.400,5.670,5.400,0.000,10301806 ETHCH,D,9/14/2021,5.400,5.670,5.400,0.000,10294486 ETHCH,D,9/15/2021,5.390,5.660,5.390,0.000,10289164 ETHCH,D,9/16/2021,5.390,5.660,5.390,0.000,10293410 ETHCH,D,9/17/2021,5.390,5.660,5.390,0.000,10293619 ETHCH,D,9/20/2021,5.370,5.640,5.370,0.000,10293282 ETHCH,D,9/21/2021,5.370,5.640,5.370,0.000,10281698 ETHCH,D,9/22/2021,5.380,5.650,5.380,0.000,10276399 ETHCH,D,9/23/2021,5.390,5.660,5.390,0.000,10277858 ETHCH,D,9/24/2021,5.380,5.650,5.380,0.000,10279710 ETHCH,D,9/27/2021,5.380,5.650,5.380,0.000,10279059 ETHCH,D,9/28/2021,5.370,5.630,5.370,0.000,10266301 ETHCH,D,9/29/2021,5.360,5.630,5.360,0.000,10263453 ETHCH,D,9/30/2021,5.360,5.630,5.360,0.000,10267044 ETHCH,D,10/1/2021,5.360,5.630,5.360,0.000,10267420 ETHCH,D,10/4/2021,5.350,5.620,5.350,0.000,10262836 ETHCH,D,10/5/2021,5.350,5.620,5.350,0.000,10253353 ETHCH,D,10/6/2021,5.350,5.620,5.350,0.000,10251877 ETHCH,D,10/7/2021,5.360,5.630,5.360,0.000,10247895 ETHCH,D,10/11/2021,5.350,5.620,5.350,0.000,10244083 ETHCH,D,10/12/2021,5.350,5.620,5.350,0.000,10237290 ETHCH,D,10/13/2021,5.350,5.620,5.350,0.000,10238818 ETHCH,D,10/14/2021,5.370,5.640,5.370,0.000,10229013 ETHCH,D,10/15/2021,5.380,5.650,5.380,0.000,10222829 ETHCH,D,10/18/2021,5.380,5.640,5.380,0.000,10220048 ETHCH,D,10/19/2021,5.380,5.640,5.380,0.000,10216736 ETHCH,D,10/20/2021,5.380,5.650,5.380,0.000,10211810 ETHCH,D,10/22/2021,5.380,5.650,5.380,0.000,10211631 ETHCH,D,10/25/2021,5.390,5.660,5.390,0.000,10203486 ETHCH,D,10/26/2021,5.390,5.660,5.390,0.000,10199504 ETHCH,D,10/27/2021,5.400,5.670,5.400,0.000,10201148 ETHCH,D,10/29/2021,5.390,5.650,5.390,0.000,10196995 ETHCH,D,11/1/2021,5.400,5.670,5.400,0.000,10185084 ETHCH,D,11/3/2021,5.410,5.680,5.410,0.000,10172302 ETHCH,D,11/4/2021,5.420,5.690,5.420,0.000,10172910 ETHCH,D,11/5/2021,5.440,5.710,5.440,0.000,10172493 ETHCH,D,11/8/2021,5.430,5.710,5.430,0.000,10169789 ETHCH,D,11/9/2021,5.430,5.710,5.430,0.000,10158013 ETHCH,D,11/10/2021,5.430,5.700,5.430,0.000,10153967 ETHCH,D,11/11/2021,5.430,5.700,5.430,0.000,10152570 ETHCH,D,11/12/2021,5.430,5.710,5.430,0.000,10153776 ETHCH,D,11/15/2021,5.440,5.710,5.440,0.000,10152045 ETHCH,D,11/16/2021,5.450,5.720,5.450,0.000,10147030 ETHCH,D,11/17/2021,5.450,5.720,5.450,0.000,10147397 ETHCH,D,11/18/2021,5.450,5.720,5.450,0.000,10149666 ETHCH,D,11/19/2021,5.450,5.720,5.450,0.000,10135059 ETHCH,D,11/22/2021,5.450,5.720,5.450,0.000,10129415 ETHCH,D,11/23/2021,5.430,5.700,5.430,0.000,10123590 ETHCH,D,11/24/2021,5.430,5.700,5.430,0.000,10124945 ETHCH,D,11/25/2021,5.430,5.700,5.430,0.000,10127586 ETHCH,D,11/26/2021,5.400,5.670,5.400,0.000,10119998 ETHCH,D,11/29/2021,5.390,5.650,5.390,0.000,10120575 ETHCH,D,11/30/2021,5.380,5.650,5.380,0.000,10093972 ETHCH,D,12/1/2021,5.390,5.660,5.390,0.000,10089002 ETHCH,D,12/2/2021,5.380,5.650,5.380,0.000,10092705 ETHCH,D,12/3/2021,5.380,5.650,5.380,0.000,10094646 ETHCH,D,12/6/2021,5.390,5.660,5.390,0.000,10091487 ETHCH,D,12/8/2021,5.420,5.690,5.420,0.000,10076232 ETHCH,D,12/9/2021,5.410,5.690,5.410,0.000,10077494 ETHCH,D,12/10/2021,5.410,5.680,5.410,0.000,10076919 ETHCH,D,12/13/2021,5.410,5.680,5.410,0.000,10059324 ETHCH,D,12/14/2021,5.400,5.670,5.400,0.000,10045394 ETHCH,D,12/15/2021,5.400,5.670,5.400,0.000,10039493 ETHCH,D,12/16/2021,5.410,5.680,5.410,0.000,10035661 ETHCH,D,12/17/2021,5.410,5.680,5.410,0.000,10035838 ETHCH,D,12/20/2021,5.400,5.670,5.400,0.000,10014456 ETHCH,D,12/21/2021,5.390,5.660,5.390,0.000,10004107 ETHCH,D,12/22/2021,5.400,5.670,5.400,0.000,9994136 ETHCH,D,12/23/2021,5.400,5.670,5.400,0.000,9992010 ETHCH,D,12/24/2021,5.410,5.680,5.410,0.000,9989050 ETHCH,D,12/27/2021,5.420,5.690,5.420,0.000,9989156 ETHCH,D,12/28/2021,5.430,5.700,5.430,0.000,9990004 ETHCH,D,12/29/2021,5.420,5.700,5.420,0.000,9988099 ETHCH,D,12/30/2021,5.420,5.700,5.420,0.000,9988665 ETHCH,D,1/3/2022,5.420,5.690,5.420,0.000,9992221 ETHCH,D,1/4/2022,5.440,5.710,5.440,0.000,9992961 ETHCH,D,1/5/2022,5.440,5.710,5.440,0.000,9895841 ETHCH,D,1/7/2022,5.410,5.680,5.410,0.000,9898654 ETHCH,D,1/10/2022,5.390,5.660,5.390,0.000,9900844 ETHCH,D,1/11/2022,5.390,5.660,5.390,0.000,9896536 ETHCH,D,1/12/2022,5.400,5.670,5.400,0.000,9894461 ETHCH,D,1/13/2022,5.410,5.680,5.410,0.000,9890951 ETHCH,D,1/17/2022,5.390,5.660,5.390,0.000,9888348 ETHCH,D,1/18/2022,5.380,5.650,5.380,0.000,9882901 ETHCH,D,1/19/2022,5.370,5.640,5.370,0.000,9875786 ETHCH,D,1/20/2022,5.370,5.640,5.370,0.000,9876224 ETHCH,D,1/21/2022,5.370,5.640,5.370,0.000,9877774 ETHCH,D,1/26/2022,5.330,5.590,5.330,0.000,9862896 ETHCH,D,1/27/2022,5.330,5.600,5.330,0.000,9863962 ETHCH,D,1/28/2022,5.320,5.590,5.320,0.000,9856606 ETHCH,D,1/31/2022,5.330,5.600,5.330,0.000,9856198 ETHCH,D,2/1/2022,5.340,5.610,5.340,0.000,9818159 ETHCH,D,2/2/2022,5.350,5.610,5.350,0.000,9817229 ETHCH,D,2/3/2022,5.320,5.590,5.320,0.000,9819758 ETHCH,D,2/4/2022,5.260,5.530,5.260,0.000,9821644 ETHCH,D,2/7/2022,5.250,5.510,5.250,0.000,9821647 ETHCH,D,2/8/2022,5.240,5.510,5.240,0.000,9815205 ETHCH,D,2/9/2022,5.270,5.530,5.270,0.000,9815764 ETHCH,D,2/11/2022,5.250,5.510,5.250,0.000,9817592 ETHCH,D,2/14/2022,5.230,5.490,5.230,0.000,9819969 ETHCH,D,2/15/2022,5.230,5.490,5.230,0.000,9802599 ETHCH,D,2/16/2022,5.230,5.500,5.230,0.000,9804033 ETHCH,D,2/17/2022,5.230,5.500,5.230,0.000,9804066 ETHCH,D,2/18/2022,5.220,5.480,5.220,0.000,9802301 ETHCH,D,2/21/2022,5.210,5.470,5.210,0.000,9803262 ETHCH,D,2/22/2022,5.190,5.450,5.190,0.000,9795779 ETHCH,D,2/23/2022,5.180,5.440,5.180,0.000,9782095 ETHCH,D,2/24/2022,5.180,5.440,5.180,0.000,9785901 ETHCH,D,2/25/2022,5.180,5.440,5.180,0.000,9782913 ETHCH,D,2/28/2022,5.190,5.450,5.190,0.000,9782796 ETHCH,D,3/1/2022,5.200,5.460,5.200,0.000,9772291 ETHCH,D,3/2/2022,5.190,5.450,5.190,0.000,9771782 ETHCH,D,3/3/2022,5.190,5.450,5.190,0.000,9773399 ETHCH,D,3/4/2022,5.170,5.430,5.170,0.000,9774166 ETHCH,D,3/8/2022,5.130,5.380,5.130,0.000,9761041 ETHCH,D,3/9/2022,5.140,5.400,5.140,0.000,9748715 ETHCH,D,3/10/2022,5.130,5.390,5.130,0.000,9732948 ETHCH,D,3/11/2022,5.130,5.390,5.130,0.000,9732885 ETHCH,D,3/14/2022,5.130,5.380,5.130,0.000,9730125 ETHCH,D,3/15/2022,5.130,5.380,5.130,0.000,9727120 ETHCH,D,3/16/2022,5.160,5.410,5.160,0.000,9726798 ETHCH,D,3/17/2022,5.170,5.430,5.170,0.000,9729733 ETHCH,D,3/18/2022,5.190,5.450,5.190,0.000,9729779 ETHCH,D,3/21/2022,5.190,5.450,5.190,0.000,9727742 ETHCH,D,3/22/2022,5.190,5.450,5.190,0.000,9723414 ETHCH,D,3/23/2022,5.200,5.460,5.200,0.000,9723684 ETHCH,D,3/24/2022,5.190,5.450,5.190,0.000,9725406 ETHCH,D,3/28/2022,5.190,5.450,5.190,0.000,9730480 ETHCH,D,3/29/2022,5.200,5.460,5.200,0.000,9712968 ETHCH,D,3/30/2022,5.200,5.460,5.200,0.000,9711512 ETHCH,D,3/31/2022,5.200,5.460,5.200,0.000,9708560 ETHCH,D,4/1/2022,5.200,5.460,5.200,0.000,9711252 ETHCH,D,4/4/2022,5.210,5.470,5.210,0.000,9714750 ETHCH,D,4/5/2022,5.220,5.480,5.220,0.000,9699665 ETHCH,D,4/6/2022,5.200,5.460,5.200,0.000,9700350 ETHCH,D,4/7/2022,5.190,5.450,5.190,0.000,9701531 ETHCH,D,4/8/2022,5.190,5.450,5.190,0.000,9706851 ETHCH,D,4/11/2022,5.190,5.450,5.190,0.000,9701917 ETHCH,D,4/12/2022,5.180,5.440,5.180,0.000,9692343 ETHCH,D,4/13/2022,5.180,5.440,5.180,0.000,9689568 ETHCH,D,4/14/2022,5.180,5.440,5.180,0.000,9690281 ETHCH,D,4/15/2022,5.180,5.440,5.180,0.000,9684883 ETHCH,D,4/18/2022,5.180,5.440,5.180,0.000,9684681 ETHCH,D,4/19/2022,5.180,5.440,5.180,0.000,9676688 ETHCH,D,4/20/2022,5.190,5.450,5.190,0.000,9675902 ETHCH,D,4/21/2022,5.180,5.440,5.180,0.000,9676454 ETHCH,D,4/26/2022,5.130,5.390,5.130,0.000,9679816 ETHCH,D,4/27/2022,5.130,5.380,5.130,0.000,9670895 ETHCH,D,4/28/2022,5.130,5.390,5.130,0.000,9669728 ETHCH,D,4/29/2022,5.120,5.380,5.120,0.000,9674039 ETHCH,D,5/3/2022,5.100,5.350,5.100,0.000,9678382 ETHCH,D,5/4/2022,5.100,5.350,5.100,0.000,9678676 ETHCH,D,5/5/2022,5.100,5.350,5.100,0.000,9679944 ETHCH,D,5/6/2022,5.060,5.310,5.060,0.000,9681107 ETHCH,D,5/9/2022,5.040,5.290,5.040,0.000,9681094 ETHCH,D,5/10/2022,5.030,5.280,5.030,0.000,9674203 ETHCH,D,5/11/2022,5.040,5.290,5.040,0.000,9676355 ETHCH,D,5/12/2022,5.050,5.300,5.050,0.000,9677747 ETHCH,D,5/13/2022,5.060,5.320,5.060,0.000,9672208 ETHCH,D,5/16/2022,5.070,5.320,5.070,0.000,9672078 ETHCH,D,5/17/2022,5.070,5.320,5.070,0.000,9664250 ETHCH,D,5/18/2022,5.060,5.320,5.060,0.000,9662580 ETHCH,D,5/19/2022,5.040,5.290,5.040,0.000,9663010 ETHCH,D,5/20/2022,5.030,5.280,5.030,0.000,9658680 ETHCH,D,5/23/2022,5.040,5.290,5.040,0.000,9659756 ETHCH,D,5/24/2022,5.030,5.290,5.030,0.000,9659437 ETHCH,D,5/25/2022,5.040,5.290,5.040,0.000,9659015 ETHCH,D,5/26/2022,5.050,5.300,5.050,0.000,9655226 ETHCH,D,5/27/2022,5.070,5.330,5.070,0.000,9652578 ETHCH,D,5/30/2022,5.080,5.340,5.080,0.000,9653902 ETHCH,D,5/31/2022,5.080,5.330,5.080,0.000,9643412 ETHCH,D,6/1/2022,5.070,5.320,5.070,0.000,9642051 ETHCH,D,6/2/2022,5.070,5.320,5.070,0.000,9644801 ETHCH,D,6/3/2022,5.060,5.320,5.060,0.000,9647172 ETHCH,D,6/6/2022,5.070,5.320,5.070,0.000,9646754 ETHCH,D,6/7/2022,5.060,5.320,5.060,0.000,9638275 ETHCH,D,6/8/2022,5.060,5.310,5.060,0.000,9640840 ETHCH,D,6/9/2022,5.040,5.290,5.040,0.000,9642975 ETHCH,D,6/10/2022,4.990,5.240,4.990,0.000,9644290 ETHCH,D,6/14/2022,4.900,5.150,4.900,0.000,9648200 ETHCH,D,6/15/2022,4.920,5.170,4.920,0.000,9641804 ETHCH,D,6/16/2022,4.900,5.150,4.900,0.000,9643609 ETHCH,D,6/17/2022,4.900,5.150,4.900,0.000,9645978 ETHCH,D,6/20/2022,4.900,5.140,4.900,0.000,9646375 ETHCH,D,6/21/2022,4.910,5.150,4.910,0.000,9637234 ETHCH,D,6/22/2022,4.920,5.160,4.920,0.000,9633398 ETHCH,D,6/23/2022,4.930,5.180,4.930,0.000,9634459 ETHCH,D,6/24/2022,4.940,5.190,4.940,0.000,9633303 ETHCH,D,6/27/2022,4.950,5.200,4.950,0.000,9633613 ETHCH,D,6/28/2022,4.940,5.190,4.940,0.000,9613903 ETHCH,D,6/29/2022,4.940,5.190,4.940,0.000,9601926 ETHCH,D,6/30/2022,4.940,5.190,4.940,0.000,9596064 ETHCH,D,7/1/2022,4.950,5.190,4.950,0.000,9597210 ETHCH,D,7/4/2022,4.950,5.190,4.950,0.000,9591938 ETHCH,D,7/5/2022,4.950,5.200,4.950,0.000,9591259 ETHCH,D,7/6/2022,4.970,5.210,4.970,0.000,9591739 ETHCH,D,7/7/2022,4.970,5.220,4.970,0.000,9593585 ETHCH,D,7/8/2022,4.990,5.240,4.990,0.000,9590456 ETHCH,D,7/11/2022,4.990,5.240,4.990,0.000,9593552 ETHCH,D,7/12/2022,5.000,5.250,5.000,0.000,9585349 ETHCH,D,7/13/2022,4.990,5.240,4.990,0.000,9586169 ETHCH,D,7/14/2022,4.980,5.230,4.980,0.000,9589304 ETHCH,D,7/15/2022,4.990,5.230,4.990,0.000,9586979 ETHCH,D,7/18/2022,4.990,5.240,4.990,0.000,9585744 ETHCH,D,7/19/2022,4.990,5.240,4.990,0.000,9580064 ETHCH,D,7/20/2022,5.010,5.260,5.010,0.000,9581339 ETHCH,D,7/21/2022,5.010,5.260,5.010,0.000,9580630 ETHCH,D,7/22/2022,5.040,5.290,5.040,0.000,9580219 ETHCH,D,7/25/2022,5.040,5.290,5.040,0.000,9578458 ETHCH,D,7/26/2022,5.040,5.300,5.040,0.000,9575929 ETHCH,D,7/27/2022,5.050,5.300,5.050,0.000,9567189 ETHCH,D,7/28/2022,5.070,5.320,5.070,0.000,9569240 ETHCH,D,7/29/2022,5.090,5.340,5.090,0.000,9569542 ETHCH,D,8/1/2022,5.100,5.350,5.100,0.000,9568173 ETHCH,D,8/2/2022,5.090,5.350,5.090,0.000,9566961 ETHCH,D,8/3/2022,5.090,5.350,5.090,0.000,9562916 ETHCH,D,8/4/2022,5.110,5.360,5.110,0.000,9563377 ETHCH,D,8/5/2022,5.100,5.350,5.100,0.000,9561384 ETHCH,D,8/8/2022,5.100,5.360,5.100,0.000,9563067 ETHCH,D,8/10/2022,5.100,5.350,5.100,0.000,9562529 ETHCH,D,8/11/2022,5.110,5.360,5.110,0.000,9564441 ETHCH,D,8/12/2022,5.110,5.370,5.110,0.000,9563595 ETHCH,D,8/16/2022,5.140,5.390,5.140,0.000,9564396 ETHCH,D,8/17/2022,5.120,5.370,5.120,0.000,9564099 ETHCH,D,8/18/2022,5.110,5.370,5.110,0.000,9565374 ETHCH,D,8/19/2022,5.100,5.360,5.100,0.000,9567831 ETHCH,D,8/22/2022,5.090,5.340,5.090,0.000,9569768 ETHCH,D,8/23/2022,5.080,5.330,5.080,0.000,9567118 ETHCH,D,8/24/2022,5.070,5.320,5.070,0.000,9567613 ETHCH,D,8/25/2022,5.080,5.340,5.080,0.000,9569225 ETHCH,D,8/26/2022,5.070,5.320,5.070,0.000,9570611 ETHCH,D,8/29/2022,5.040,5.290,5.040,0.000,9572342 ETHCH,D,8/30/2022,5.030,5.280,5.030,0.000,9563828 ETHCH,D,8/31/2022,5.010,5.260,5.010,0.000,9564987 ETHCH,D,9/1/2022,4.990,5.240,4.990,0.000,9567918 ETHCH,D,9/2/2022,5.000,5.250,5.000,0.000,9568271 ETHCH,D,9/5/2022,4.990,5.240,4.990,0.000,9570851 ETHCH,D,9/6/2022,4.990,5.240,4.990,0.000,9567188 ETHCH,D,9/7/2022,5.000,5.250,5.000,0.000,9569124 ETHCH,D,9/8/2022,4.990,5.240,4.990,0.000,9571485 ETHCH,D,9/9/2022,5.000,5.250,5.000,0.000,9572799 ETHCH,D,9/12/2022,5.020,5.270,5.020,0.000,9572266 ETHCH,D,9/13/2022,5.000,5.250,5.000,0.000,9571999 ETHCH,D,9/14/2022,4.990,5.240,4.990,0.000,9565290 ETHCH,D,9/15/2022,4.980,5.230,4.980,0.000,9569066 ETHCH,D,9/16/2022,4.960,5.210,4.960,0.000,9568324 ETHCH,D,9/19/2022,4.950,5.200,4.950,0.000,9566835 ETHCH,D,9/20/2022,4.940,5.190,4.940,0.000,9557959 ETHCH,D,9/21/2022,4.940,5.190,4.940,0.000,9557914 ETHCH,D,9/22/2022,4.930,5.180,4.930,0.000,9554117 ETHCH,D,9/23/2022,4.910,5.160,4.910,0.000,9553581 ETHCH,D,9/26/2022,4.910,5.150,4.910,0.000,9544550 ETHCH,D,9/27/2022,4.890,5.130,4.890,0.000,9524341 ETHCH,D,9/28/2022,4.890,5.130,4.890,0.000,9520506 ETHCH,D,9/29/2022,4.880,5.120,4.880,0.000,9517680 ETHCH,D,9/30/2022,4.870,5.120,4.870,0.000,9518342 ETHCH,D,10/3/2022,4.880,5.130,4.880,0.000,9511190 ETHCH,D,10/4/2022,4.920,5.160,4.920,0.000,9492866 ETHCH,D,10/6/2022,4.910,5.160,4.910,0.000,9491005 ETHCH,D,10/7/2022,4.890,5.140,4.890,0.000,9488252 ETHCH,D,10/10/2022,4.880,5.120,4.880,0.000,9490157 ETHCH,D,10/11/2022,4.870,5.110,4.870,0.000,9478477 ETHCH,D,10/12/2022,4.860,5.110,4.860,0.000,9480024 ETHCH,D,10/13/2022,4.860,5.100,4.860,0.000,9468688 ETHCH,D,10/14/2022,4.870,5.120,4.870,0.000,9468873 ETHCH,D,10/17/2022,4.870,5.120,4.870,0.000,9469099 ETHCH,D,10/18/2022,4.880,5.130,4.880,0.000,9455326 ETHCH,D,10/19/2022,4.880,5.120,4.880,0.000,9457354 ETHCH,D,10/20/2022,4.870,5.110,4.870,0.000,9451721 ETHCH,D,10/21/2022,4.870,5.110,4.870,0.000,9452677 ETHCH,D,10/24/2022,4.880,5.130,4.880,0.000,9453024 ETHCH,D,10/25/2022,4.900,5.150,4.900,0.000,9440714 ETHCH,D,10/26/2022,4.910,5.160,4.910,0.000,9435296 ETHCH,D,10/27/2022,4.920,5.170,4.920,0.000,9438647 ETHCH,D,10/31/2022,4.930,5.180,4.930,0.000,9442954 ETHCH,D,11/1/2022,4.940,5.180,4.940,0.000,9425810 ETHCH,D,11/2/2022,4.930,5.180,4.930,0.000,9426200 ETHCH,D,11/3/2022,4.920,5.170,4.920,0.000,9426226 ETHCH,D,11/4/2022,4.920,5.170,4.920,0.000,9412453 ETHCH,D,11/7/2022,4.920,5.170,4.920,0.000,9412946 ETHCH,D,11/8/2022,4.930,5.180,4.930,0.000,9410870 ETHCH,D,11/9/2022,4.930,5.180,4.930,0.000,9406873 ETHCH,D,11/10/2022,4.960,5.200,4.960,0.000,9409664 ETHCH,D,11/11/2022,4.960,5.210,4.960,0.000,9401419 ETHCH,D,11/14/2022,4.970,5.210,4.970,0.000,9401866 ETHCH,D,11/15/2022,4.970,5.220,4.970,0.000,9382029 ETHCH,D,11/16/2022,4.970,5.220,4.970,0.000,9382018 ETHCH,D,11/17/2022,4.970,5.210,4.970,0.000,9382934 ETHCH,D,11/18/2022,4.970,5.220,4.970,0.000,9379972 ETHCH,D,11/21/2022,4.980,5.230,4.980,0.000,9381130 ETHCH,D,11/22/2022,4.990,5.240,4.990,0.000,9373566 ETHCH,D,11/23/2022,4.990,5.240,4.990,0.000,9374461 ETHCH,D,11/24/2022,5.000,5.250,5.000,0.000,9365258 ETHCH,D,11/25/2022,5.000,5.250,5.000,0.000,9364919 ETHCH,D,11/28/2022,4.990,5.240,4.990,0.000,9362728 ETHCH,D,11/29/2022,4.990,5.240,4.990,0.000,9339202 ETHCH,D,11/30/2022,5.000,5.250,5.000,0.000,9337151 ETHCH,D,12/1/2022,5.020,5.270,5.020,0.000,9337047 ETHCH,D,12/2/2022,5.020,5.270,5.020,0.000,9335956 ETHCH,D,12/5/2022,5.010,5.260,5.010,0.000,9339254 ETHCH,D,12/6/2022,5.000,5.250,5.000,0.000,9331268 ETHCH,D,12/7/2022,5.000,5.250,5.000,0.000,9325330 ETHCH,D,12/8/2022,5.000,5.250,5.000,0.000,9325676 ETHCH,D,12/9/2022,4.990,5.240,4.990,0.000,9318026 ETHCH,D,12/12/2022,4.990,5.240,4.990,0.000,9319800 ETHCH,D,12/13/2022,5.000,5.250,5.000,0.000,9310389 ETHCH,D,12/14/2022,5.000,5.250,5.000,0.000,9307244 ETHCH,D,12/15/2022,4.970,5.220,4.970,0.000,9305077 ETHCH,D,12/16/2022,4.940,5.190,4.940,0.000,9303648 ETHCH,D,12/19/2022,4.940,5.180,4.940,0.000,9304649 ETHCH,D,12/20/2022,4.930,5.170,4.930,0.000,9288622 ETHCH,D,12/21/2022,4.930,5.180,4.930,0.000,9279449 ETHCH,D,12/22/2022,4.930,5.180,4.930,0.000,9258858 ETHCH,D,12/23/2022,4.920,5.170,4.920,0.000,9255201 ETHCH,D,12/27/2022,4.920,5.170,4.920,0.000,9251583 ETHCH,D,12/28/2022,4.920,5.160,4.920,0.000,9242884 ETHCH,D,12/29/2022,4.920,5.170,4.920,0.000,9246128 ETHCH,D,12/30/2022,4.920,5.160,4.920,0.000,9248299 ETHCH,D,1/2/2023,4.920,5.170,4.920,0.000,9163067 ETHCH,D,1/3/2023,4.940,5.180,4.940,0.000,9163203 ETHCH,D,1/5/2023,4.950,5.200,4.950,0.000,9162418 ETHCH,D,1/9/2023,4.970,5.220,4.970,0.000,9164326 ETHCH,D,1/10/2023,4.970,5.220,4.970,0.000,9162713 ETHCH,D,1/11/2023,4.980,5.230,4.980,0.000,9152054 ETHCH,D,1/12/2023,4.990,5.240,4.990,0.000,9154068 ETHCH,D,1/13/2023,5.000,5.250,5.000,0.000,9154530 ETHCH,D,1/16/2023,5.000,5.250,5.000,0.000,9156818 ETHCH,D,1/17/2023,5.010,5.260,5.010,0.000,9147229 ETHCH,D,1/18/2023,5.020,5.270,5.020,0.000,9143176 ETHCH,D,1/19/2023,5.000,5.250,5.000,0.000,9142631 ETHCH,D,1/20/2023,5.000,5.250,5.000,0.000,9143935 ETHCH,D,1/23/2023,5.000,5.260,5.000,0.000,9143440 ETHCH,D,1/24/2023,5.010,5.260,5.010,0.000,9135054 ETHCH,D,1/25/2023,5.010,5.260,5.010,0.000,9131887 ETHCH,D,1/26/2023,5.010,5.260,5.010,0.000,9126827 ETHCH,D,1/27/2023,5.020,5.270,5.020,0.000,9128093 ETHCH,D,1/30/2023,5.010,5.260,5.010,0.000,9131721 ETHCH,D,1/31/2023,5.010,5.270,5.010,0.000,9128849 ETHCH,D,2/1/2023,5.020,5.270,5.020,0.000,9115507 ETHCH,D,2/2/2023,5.050,5.300,5.050,0.000,9116314 ETHCH,D,2/3/2023,5.050,5.300,5.050,0.000,9117767 ETHCH,D,2/6/2023,5.040,5.290,5.040,0.000,9120193 ETHCH,D,2/7/2023,5.050,5.300,5.050,0.000,9109695 ETHCH,D,2/8/2023,5.040,5.300,5.040,0.000,9108151 ETHCH,D,2/9/2023,5.040,5.300,5.040,0.000,9109249 ETHCH,D,2/10/2023,5.040,5.290,5.040,0.000,9105175 ETHCH,D,2/13/2023,5.040,5.290,5.040,0.000,9106316 ETHCH,D,2/14/2023,5.040,5.290,5.040,0.000,9103520 ETHCH,D,2/15/2023,5.040,5.290,5.040,0.000,9096486 ETHCH,D,2/16/2023,5.040,5.290,5.040,0.000,9093970 ETHCH,D,2/17/2023,5.030,5.290,5.030,0.000,9092853 ETHCH,D,2/20/2023,5.030,5.280,5.030,0.000,9089819 ETHCH,D,2/21/2023,5.020,5.270,5.020,0.000,9072192 ETHCH,D,2/22/2023,5.010,5.260,5.010,0.000,9069241 ETHCH,D,2/23/2023,5.010,5.260,5.010,0.000,9060324 ETHCH,D,2/24/2023,5.010,5.260,5.010,0.000,9057194 ETHCH,D,3/2/2023,4.990,5.240,4.990,0.000,9043072 ETHCH,D,3/6/2023,5.010,5.260,5.010,0.000,9047149 ETHCH,D,3/7/2023,5.000,5.250,5.000,0.000,9044221 ETHCH,D,3/8/2023,5.000,5.250,5.000,0.000,9042493 ETHCH,D,3/9/2023,5.000,5.250,5.000,0.000,9041360 ETHCH,D,3/10/2023,4.990,5.240,4.990,0.000,9038775 ETHCH,D,3/13/2023,4.970,5.220,4.970,0.000,9038622 ETHCH,D,3/14/2023,4.970,5.220,4.970,0.000,9034459 ETHCH,D,3/16/2023,4.970,5.210,4.970,0.000,9032113 ETHCH,D,3/17/2023,4.970,5.220,4.970,0.000,9030560 ETHCH,D,3/20/2023,4.960,5.210,4.960,0.000,9028830 ETHCH,D,3/21/2023,4.970,5.220,4.970,0.000,9014990 ETHCH,D,3/22/2023,4.970,5.220,4.970,0.000,9012902 ETHCH,D,3/23/2023,4.970,5.220,4.970,0.000,9015954 ETHCH,D,3/24/2023,4.970,5.220,4.970,0.000,9011415 ETHCH,D,3/27/2023,4.970,5.220,4.970,0.000,9008845 ETHCH,D,3/28/2023,4.970,5.220,4.970,0.000,9001518 ETHCH,D,3/29/2023,4.980,5.230,4.980,0.000,8992144 ETHCH,D,3/30/2023,4.980,5.230,4.980,0.000,8992648 ETHCH,D,3/31/2023,5.000,5.250,5.000,0.000,8991628 ETHCH,D,4/3/2023,5.010,5.260,5.010,0.000,8972763 ETHCH,D,4/4/2023,5.010,5.260,5.010,0.000,8971208 ETHCH,D,4/5/2023,5.010,5.260,5.010,0.000,8970453 ETHCH,D,4/6/2023,5.010,5.260,5.010,0.000,8971349 ETHCH,D,4/7/2023,5.010,5.260,5.010,0.000,8971351 ETHCH,D,4/10/2023,5.010,5.260,5.010,0.000,8967729 ETHCH,D,4/13/2023,5.000,5.250,5.000,0.000,8959667 ETHCH,D,4/18/2023,5.020,5.270,5.020,0.000,8964127 ETHCH,D,4/19/2023,5.010,5.260,5.010,0.000,8941953 ETHCH,D,4/20/2023,5.010,5.260,5.010,0.000,8944243 ETHCH,D,4/21/2023,5.010,5.260,5.010,0.000,8947253 ETHCH,D,4/24/2023,5.010,5.260,5.010,0.000,8948150 ETHCH,D,4/25/2023,5.010,5.260,5.010,0.000,8935206 ETHCH,D,4/27/2023,5.000,5.250,5.000,0.000,8938254 ETHCH,D,4/28/2023,5.020,5.270,5.020,0.000,8934728 ETHCH,D,5/2/2023,5.020,5.270,5.020,0.000,8938317 ETHCH,D,5/3/2023,5.010,5.260,5.010,0.000,8935561 ETHCH,D,5/4/2023,5.010,5.260,5.010,0.000,8933645 ETHCH,D,5/5/2023,5.010,5.270,5.010,0.000,8937142 ETHCH,D,5/8/2023,5.020,5.270,5.020,0.000,8940209 ETHCH,D,5/9/2023,5.020,5.270,5.020,0.000,8937811 ETHCH,D,5/10/2023,5.020,5.280,5.020,0.000,8938563 ETHCH,D,5/11/2023,5.030,5.280,5.030,0.000,8938397 ETHCH,D,5/12/2023,5.030,5.280,5.030,0.000,8939152 ETHCH,D,5/15/2023,5.040,5.290,5.040,0.000,8934880 ETHCH,D,5/16/2023,5.030,5.280,5.030,0.000,8929721 ETHCH,D,5/17/2023,5.030,5.280,5.030,0.000,8929012 ETHCH,D,5/18/2023,5.040,5.290,5.040,0.000,8929469 ETHCH,D,5/19/2023,5.050,5.300,5.050,0.000,8931377 ETHCH,D,5/22/2023,5.060,5.310,5.060,0.000,8931377 ETHCH,D,5/23/2023,5.050,5.310,5.050,0.000,8931377 ETHCH,D,5/24/2023,5.040,5.290,5.040,0.000,8931377 ETHCH,D,5/25/2023,5.030,5.280,5.030,0.000,8931377 ETHCH,D,5/26/2023,5.040,5.290,5.040,0.000,8931377 ETHCH,D,5/29/2023,5.040,5.300,5.040,0.000,8931377 ETHCH,D,5/30/2023,5.060,5.310,5.060,0.000,8912291 ETHCH,D,5/31/2023,5.060,5.310,5.060,0.000,8913472 ETHCH,D,6/1/2023,5.060,5.310,5.060,0.000,8907677 ETHCH,D,6/2/2023,5.070,5.330,5.070,0.000,8909056 ETHCH,D,6/6/2023,5.080,5.330,5.080,0.000,8913830 ETHCH,D,6/7/2023,5.080,5.330,5.080,0.000,8902482 ETHCH,D,6/8/2023,5.080,5.330,5.080,0.000,8903464 ETHCH,D,6/9/2023,5.080,5.330,5.080,0.000,8902169 ETHCH,D,6/12/2023,5.080,5.340,5.080,0.000,8903511 ETHCH,D,6/13/2023,5.090,5.340,5.090,0.000,8892234 ETHCH,D,6/14/2023,5.090,5.350,5.090,0.000,8892391 ETHCH,D,6/15/2023,5.080,5.340,5.080,0.000,8890506 ETHCH,D,6/16/2023,5.090,5.350,5.090,0.000,8891216 ETHCH,D,6/20/2023,5.080,5.340,5.080,0.000,8886683 ETHCH,D,6/21/2023,5.080,5.330,5.080,0.000,8876885 ETHCH,D,6/23/2023,5.080,5.330,5.080,0.000,8869913 ETHCH,D,6/26/2023,5.070,5.320,5.070,0.000,8867831 ETHCH,D,6/27/2023,5.070,5.320,5.070,0.000,8848801 ETHCH,D,6/28/2023,5.070,5.330,5.070,0.000,8845090 ETHCH,D,6/29/2023,5.070,5.330,5.070,0.000,8847564 ETHCH,D,6/30/2023,5.080,5.330,5.080,0.000,8847575 ETHCH,D,7/3/2023,5.080,5.340,5.080,0.000,8834207 ETHCH,D,7/4/2023,5.080,5.340,5.080,0.000,8829223 ETHCH,D,7/5/2023,5.080,5.330,5.080,0.000,8831075 ETHCH,D,7/6/2023,5.060,5.310,5.060,0.000,8832753 ETHCH,D,7/7/2023,5.050,5.310,5.050,0.000,8834187 ETHCH,D,7/10/2023,5.050,5.310,5.050,0.000,8829582 ETHCH,D,7/11/2023,5.060,5.320,5.060,0.000,8823865 ETHCH,D,7/12/2023,5.080,5.330,5.080,0.000,8818934 ETHCH,D,7/13/2023,5.090,5.340,5.090,0.000,8818675 ETHCH,D,7/14/2023,5.080,5.340,5.080,0.000,8820172 ETHCH,D,7/17/2023,5.080,5.330,5.080,0.000,8814383 ETHCH,D,7/18/2023,5.090,5.340,5.090,0.000,8808092 ETHCH,D,7/20/2023,5.090,5.350,5.090,0.000,8804306 ETHCH,D,7/21/2023,5.090,5.350,5.090,0.000,8803739 ETHCH,D,7/24/2023,5.100,5.360,5.100,0.000,8802132 ETHCH,D,7/25/2023,5.100,5.360,5.100,0.000,8798125 ETHCH,D,7/26/2023,5.100,5.350,5.100,0.000,8780735 ETHCH,D,7/27/2023,5.110,5.360,5.110,0.000,8783592 ETHCH,D,7/28/2023,5.110,5.370,5.110,0.000,8783390 ETHCH,D,7/31/2023,5.120,5.380,5.120,0.000,8784927 ETHCH,D,8/1/2023,5.120,5.370,5.120,0.000,8759226 ETHCH,D,8/2/2023,5.110,5.360,5.110,0.000,8754087 ETHCH,D,8/3/2023,5.100,5.360,5.100,0.000,8755982 ETHCH,D,8/4/2023,5.100,5.350,5.100,0.000,8755758 ETHCH,D,8/7/2023,5.100,5.360,5.100,0.000,8755025 ETHCH,D,8/8/2023,5.100,5.360,5.100,0.000,8746745 ETHCH,D,8/9/2023,5.110,5.360,5.110,0.000,8743951 ETHCH,D,8/10/2023,5.110,5.360,5.110,0.000,8745895 ETHCH,D,8/11/2023,5.090,5.350,5.090,0.000,8746579 ETHCH,D,8/14/2023,5.090,5.340,5.090,0.000,8748819 ETHCH,D,8/16/2023,5.080,5.340,5.080,0.000,8741131 ETHCH,D,8/17/2023,5.080,5.330,5.080,0.000,8743041 ETHCH,D,8/18/2023,5.080,5.330,5.080,0.000,8740143 ETHCH,D,8/21/2023,5.070,5.320,5.070,0.000,8740589 ETHCH,D,8/23/2023,5.090,5.340,5.090,0.000,8720971 ETHCH,D,8/24/2023,5.100,5.350,5.100,0.000,8722548 ETHCH,D,8/25/2023,5.090,5.350,5.090,0.000,8723357 ETHCH,D,8/28/2023,5.100,5.350,5.100,0.000,8721796 ETHCH,D,8/29/2023,5.100,5.360,5.100,0.000,8720037 ETHCH,D,8/30/2023,5.100,5.360,5.100,0.000,8720739 ETHCH,D,8/31/2023,5.110,5.370,5.110,0.000,8723196 ETHCH,D,9/1/2023,5.110,5.370,5.110,0.000,8721436 ETHCH,D,9/4/2023,5.110,5.360,5.110,0.000,8724043 ETHCH,D,9/5/2023,5.110,5.360,5.110,0.000,8711542 ETHCH,D,9/6/2023,5.100,5.360,5.100,0.000,8712668 ETHCH,D,9/7/2023,5.100,5.350,5.100,0.000,8708231 ETHCH,D,9/8/2023,5.100,5.360,5.100,0.000,8705778 ETHCH,D,9/12/2023,5.100,5.360,5.100,0.000,8699403 ETHCH,D,9/13/2023,5.100,5.350,5.100,0.000,8693815 ETHCH,D,9/14/2023,5.100,5.360,5.100,0.000,8695011 ETHCH,D,9/15/2023,5.100,5.360,5.100,0.000,8696441 ETHCH,D,9/18/2023,5.100,5.350,5.100,0.000,8698493 ETHCH,D,9/19/2023,5.100,5.350,5.100,0.000,8675248 ETHCH,D,9/20/2023,5.100,5.350,5.100,0.000,8677164 ETHCH,D,9/21/2023,5.100,5.350,5.100,0.000,8679375 ETHCH,D,9/22/2023,5.100,5.350,5.100,0.000,8678300 ETHCH,D,9/25/2023,5.100,5.350,5.100,0.000,8682107 ETHCH,D,9/26/2023,5.090,5.350,5.090,0.000,8651489 ETHCH,D,9/27/2023,5.090,5.340,5.090,0.000,8645064 ETHCH,D,9/28/2023,5.080,5.340,5.080,0.000,8644742 ETHCH,D,9/29/2023,5.090,5.350,5.090,0.000,8644256 ETHCH,D,10/2/2023,5.090,5.340,5.090,0.000,8642486 ETHCH,D,10/3/2023,5.080,5.340,5.080,0.000,8625558 ETHCH,D,10/5/2023,5.080,5.340,5.080,0.000,8628324 ETHCH,D,10/6/2023,5.080,5.330,5.080,0.000,8622841 ETHCH,D,10/9/2023,5.080,5.340,5.080,0.000,8623712 ETHCH,D,10/11/2023,5.090,5.350,5.090,0.000,8610745 ETHCH,D,10/12/2023,5.090,5.350,5.090,0.000,8611215 ETHCH,D,10/13/2023,5.090,5.350,5.090,0.000,8610789 ETHCH,D,10/16/2023,5.100,5.350,5.100,0.000,8609778 ETHCH,D,10/17/2023,5.090,5.340,5.090,0.000,8583892 ETHCH,D,10/18/2023,5.090,5.340,5.090,0.000,8579544 ETHCH,D,10/19/2023,5.080,5.340,5.080,0.000,8581900 ETHCH,D,10/20/2023,5.080,5.330,5.080,0.000,8579144 ETHCH,D,10/23/2023,5.080,5.340,5.080,0.000,8571572 ETHCH,D,10/24/2023,5.090,5.340,5.090,0.000,8542918 ETHCH,D,10/25/2023,5.080,5.340,5.080,0.000,8528787 ETHCH,D,10/26/2023,5.080,5.340,5.080,0.000,8521824 ETHCH,D,10/27/2023,5.090,5.340,5.090,0.000,8523442 ETHCH,D,10/30/2023,5.090,5.340,5.090,0.000,8507958 ETHCH,D,10/31/2023,5.100,5.350,5.100,0.000,8504476 ETHCH,D,11/1/2023,5.100,5.360,5.100,0.000,8491451 ETHCH,D,11/2/2023,5.120,5.370,5.120,0.000,8486401 ETHCH,D,11/3/2023,5.120,5.380,5.120,0.000,8487178 ETHCH,D,11/6/2023,5.120,5.380,5.120,0.000,8487528 ETHCH,D,11/8/2023,5.120,5.380,5.120,0.000,8471532 ETHCH,D,11/9/2023,5.120,5.370,5.120,0.000,8471373 ETHCH,D,11/10/2023,5.110,5.370,5.110,0.000,8471407 ETHCH,D,11/13/2023,5.110,5.370,5.110,0.000,8471183 ETHCH,D,11/14/2023,5.130,5.390,5.130,0.000,8467276 ETHCH,D,11/15/2023,5.130,5.390,5.130,0.000,8460008 ETHCH,D,11/16/2023,5.130,5.390,5.130,0.000,8462036 ETHCH,D,11/17/2023,5.140,5.390,5.140,0.000,8460127 ETHCH,D,11/20/2023,5.140,5.390,5.140,0.000,8459163 ETHCH,D,11/21/2023,5.150,5.400,5.150,0.000,8448151 ETHCH,D,11/22/2023,5.150,5.410,5.150,0.000,8444300 ETHCH,D,11/23/2023,5.150,5.410,5.150,0.000,8445244 ETHCH,D,11/24/2023,5.150,5.410,5.150,0.000,8445956 ETHCH,D,11/27/2023,5.150,5.400,5.150,0.000,8437673 ETHCH,D,11/29/2023,5.160,5.420,5.160,0.000,8419185 ETHCH,D,11/30/2023,5.170,5.420,5.170,0.000,8420724 ETHCH,D,12/1/2023,5.170,5.430,5.170,0.000,8420254 ETHCH,D,12/4/2023,5.180,5.440,5.180,0.000,8416987 ETHCH,D,12/5/2023,5.180,5.440,5.180,0.000,8410116 ETHCH,D,12/6/2023,5.180,5.440,5.180,0.000,8407125 ETHCH,D,12/7/2023,5.190,5.450,5.190,0.000,8408428 ETHCH,D,12/8/2023,5.190,5.450,5.190,0.000,8408062 ETHCH,D,12/11/2023,5.190,5.450,5.190,0.000,8408926 ETHCH,D,12/12/2023,5.190,5.450,5.190,0.000,8397401 ETHCH,D,12/13/2023,5.190,5.450,5.190,0.000,8395625 ETHCH,D,12/14/2023,5.200,5.460,5.200,0.000,8389204 ETHCH,D,12/15/2023,5.210,5.470,5.210,0.000,8385675 ETHCH,D,12/19/2023,5.210,5.470,5.210,0.000,8369110 ETHCH,D,12/20/2023,5.220,5.480,5.220,0.000,8371210 ETHCH,D,12/21/2023,5.220,5.480,5.220,0.000,8362094 ETHCH,D,12/22/2023,5.220,5.480,5.220,0.000,8349241 ETHCH,D,12/27/2023,5.230,5.490,5.230,0.000,8339782 ETHCH,D,12/28/2023,5.230,5.490,5.230,0.000,8318088 ETHCH,D,12/29/2023,5.230,5.490,5.230,0.000,8322898 ETHCH,D,1/2/2024,5.230,5.490,5.230,0.000,8242202 ETHCH,D,1/3/2024,5.230,5.490,5.230,0.000,8232038 ETHCH,D,1/4/2024,5.220,5.480,5.220,0.000,8228067 ETHCH,D,1/5/2024,5.210,5.480,5.210,0.000,8229312 ETHCH,D,1/8/2024,5.220,5.480,5.220,0.000,8226428 ETHCH,D,1/9/2024,5.220,5.480,5.220,0.000,8223250 ETHCH,D,1/10/2024,5.220,5.480,5.220,0.000,8222919 ETHCH,D,1/11/2024,5.220,5.480,5.220,0.000,8224342 ETHCH,D,1/12/2024,5.220,5.480,5.220,0.000,8224773 ETHCH,D,1/15/2024,5.220,5.490,5.220,0.000,8225282 ETHCH,D,1/16/2024,5.220,5.480,5.220,0.000,8214953 ETHCH,D,1/17/2024,5.220,5.480,5.220,0.000,8216811 ETHCH,D,1/18/2024,5.210,5.480,5.210,0.000,8218411 ETHCH,D,1/19/2024,5.220,5.480,5.220,0.000,8218960 ETHCH,D,1/22/2024,5.220,5.480,5.220,0.000,8219271 ETHCH,D,1/23/2024,5.220,5.480,5.220,0.000,8214597 ETHCH,D,1/24/2024,5.230,5.490,5.230,0.000,8215840 ETHCH,D,1/25/2024,5.230,5.490,5.230,0.000,8216023 ETHCH,D,1/26/2024,5.240,5.500,5.240,0.000,8206719 ETHCH,D,1/29/2024,5.240,5.500,5.240,0.000,8207646 ETHCH,D,1/30/2024,5.240,5.500,5.240,0.000,8199657 ETHCH,D,1/31/2024,5.250,5.510,5.250,0.000,8195990 ETHCH,D,2/1/2024,5.240,5.500,5.240,0.000,8196349 ETHCH,D,2/2/2024,5.240,5.500,5.240,0.000,8194236 ETHCH,D,2/5/2024,5.240,5.500,5.240,0.000,8191181 ETHCH,D,2/6/2024,5.240,5.500,5.240,0.000,8186143 ETHCH,D,2/7/2024,5.240,5.500,5.240,0.000,8180539 ETHCH,D,2/8/2024,5.240,5.500,5.240,0.000,8182483 ETHCH,D,2/9/2024,5.240,5.500,5.240,0.000,8180666 ETHCH,D,2/13/2024,5.240,5.500,5.240,0.000,8171721 ETHCH,D,2/14/2024,5.240,5.500,5.240,0.000,8171742 ETHCH,D,2/15/2024,5.240,5.510,5.240,0.000,8173831 ETHCH,D,2/16/2024,5.240,5.510,5.240,0.000,8172190 ETHCH,D,2/19/2024,5.250,5.510,5.250,0.000,8168676 ETHCH,D,2/20/2024,5.250,5.510,5.250,0.000,8159794 ETHCH,D,2/21/2024,5.240,5.510,5.240,0.000,8157488 ETHCH,D,2/22/2024,5.250,5.510,5.250,0.000,8159552 ETHCH,D,2/23/2024,5.250,5.520,5.250,0.000,8158112 ETHCH,D,2/26/2024,5.250,5.510,5.250,0.000,8155537 ETHCH,D,2/28/2024,5.250,5.510,5.250,0.000,8123627 ETHCH,D,2/29/2024,5.250,5.520,5.250,0.000,8121519 ETHCH,D,3/1/2024,5.260,5.520,5.260,0.000,8122970 ETHCH,D,3/4/2024,5.260,5.530,5.260,0.000,8125612 ETHCH,D,3/5/2024,5.270,5.530,5.270,0.000,8123160 ETHCH,D,3/7/2024,5.270,5.540,5.270,0.000,8124679 ETHCH,D,3/8/2024,5.280,5.550,5.280,0.000,8126224 ETHCH,D,3/11/2024,5.270,5.540,5.270,0.000,8126346 ETHCH,D,3/12/2024,5.280,5.540,5.280,0.000,8115486 ETHCH,D,3/13/2024,5.280,5.540,5.280,0.000,8109002 ETHCH,D,3/14/2024,5.280,5.540,5.280,0.000,8103550 ETHCH,D,3/15/2024,5.270,5.530,5.270,0.000,8099251 ETHCH,D,3/19/2024,5.270,5.530,5.270,0.000,8098259 ETHCH,D,3/20/2024,5.270,5.540,5.270,0.000,8093481 ETHCH,D,3/21/2024,5.280,5.550,5.280,0.000,8078415 ETHCH,D,3/26/2024,5.290,5.550,5.290,0.000,8069489 ETHCH,D,3/27/2024,5.290,5.560,5.290,0.000,8057604 ETHCH,D,3/28/2024,5.300,5.560,5.300,0.000,8058027 ETHCH,D,3/29/2024,5.300,5.560,5.300,0.000,8054637 ETHCH,D,4/1/2024,5.300,5.560,5.300,0.000,8046995 ETHCH,D,4/2/2024,5.290,5.550,5.290,0.000,8039988 ETHCH,D,4/3/2024,5.290,5.550,5.290,0.000,8025164 ETHCH,D,4/4/2024,5.290,5.560,5.290,0.000,8024834 ETHCH,D,4/5/2024,5.280,5.550,5.280,0.000,8027638 ETHCH,D,4/8/2024,5.290,5.550,5.290,0.000,8018959 ETHCH,D,4/9/2024,5.290,5.560,5.290,0.000,8011115 ETHCH,D,4/10/2024,5.290,5.550,5.290,0.000,8007107 ETHCH,D,4/11/2024,5.290,5.550,5.290,0.000,8002795 ETHCH,D,4/12/2024,5.300,5.560,5.300,0.000,7981524 ETHCH,D,4/15/2024,5.290,5.550,5.290,0.000,7971671 ETHCH,D,4/16/2024,5.270,5.530,5.270,0.000,7962891 ETHCH,D,4/17/2024,5.270,5.540,5.270,0.000,7952892 ETHCH,D,4/18/2024,5.270,5.530,5.270,0.000,7952417 ETHCH,D,4/19/2024,5.270,5.530,5.270,0.000,7950292 ETHCH,D,4/22/2024,5.270,5.540,5.270,0.000,7930260 ETHCH,D,4/25/2024,5.260,5.520,5.260,0.000,7923828 ETHCH,D,4/26/2024,5.270,5.540,5.270,0.000,7922647 ETHCH,D,4/29/2024,5.280,5.550,5.280,0.000,7912094 ETHCH,D,4/30/2024,5.270,5.540,5.270,0.000,7892278 ETHCH,D,5/1/2024,5.270,5.540,5.270,0.000,7892278 ETHCH,D,5/2/2024,5.280,5.540,5.280,0.000,7880595 ETHCH,D,5/8/2024,5.300,5.560,5.300,0.000,7883509 ETHCH,D,5/10/2024,5.300,5.560,5.300,0.000,7873893 ETHCH,D,5/13/2024,5.300,5.560,5.300,0.000,7869678 ETHCH,D,5/14/2024,5.290,5.560,5.290,0.000,7857220 ETHCH,D,5/15/2024,5.310,5.580,5.310,0.000,7851582 ETHCH,D,5/16/2024,5.300,5.560,5.300,0.000,7853031 ETHCH,D,5/17/2024,5.300,5.560,5.300,0.000,7851706 ETHCH,D,5/20/2024,5.300,5.570,5.300,0.000,7851334 ETHCH,D,5/21/2024,5.300,5.570,5.300,0.000,7847713 ETHCH,D,5/22/2024,5.300,5.560,5.300,0.000,7841646 ETHCH,D,5/23/2024,5.290,5.560,5.290,0.000,7840442 ETHCH,D,5/24/2024,5.290,5.560,5.290,0.000,7826171 ETHCH,D,5/27/2024,5.300,5.570,5.300,0.000,7825906 ETHCH,D,5/28/2024,5.300,5.560,5.300,0.000,7800174 ETHCH,D,5/29/2024,5.280,5.550,5.280,0.000,7790194 ETHCH,D,5/31/2024,5.280,5.540,5.280,0.000,7777043 ETHCH,D,6/3/2024,5.290,5.560,5.290,0.000,7769998 ETHCH,D,6/4/2024,5.290,5.560,5.290,0.000,7760500 ETHCH,D,6/5/2024,5.300,5.570,5.300,0.000,7753993 ETHCH,D,6/6/2024,5.300,5.570,5.300,0.000,7747389 ETHCH,D,6/7/2024,5.290,5.560,5.290,0.000,7741016 ETHCH,D,6/10/2024,5.280,5.550,5.280,0.000,7737464 ETHCH,D,6/11/2024,5.280,5.550,5.280,0.000,7730290 ETHCH,D,6/13/2024,5.300,5.570,5.300,0.000,7729102 ETHCH,D,6/14/2024,5.310,5.570,5.310,0.000,7722964 ETHCH,D,6/17/2024,5.300,5.570,5.300,0.000,7723399 ETHCH,D,6/18/2024,5.310,5.570,5.310,0.000,7704883 ETHCH,D,6/19/2024,5.310,5.570,5.310,0.000,7688134 ETHCH,D,6/20/2024,5.310,5.570,5.310,0.000,7677037 ETHCH,D,6/21/2024,5.310,5.570,5.310,0.000,7649888 ETHCH,D,6/25/2024,5.310,5.580,5.310,0.000,7647339 ETHCH,D,6/26/2024,5.310,5.570,5.310,0.000,7605781 ETHCH,D,6/27/2024,5.310,5.570,5.310,0.000,7603787 ETHCH,D,6/28/2024,5.300,5.570,5.300,0.000,7601576 ETHCH,D,7/1/2024,5.300,5.570,5.300,0.000,7605819 ETHCH,D,7/2/2024,5.300,5.570,5.300,0.000,7591178 ETHCH,D,7/3/2024,5.310,5.570,5.310,0.000,7592513 ETHCH,D,7/4/2024,5.310,5.580,5.310,0.000,7592681 ETHCH,D,7/5/2024,5.320,5.590,5.320,0.000,7593527 ETHCH,D,7/8/2024,5.320,5.590,5.320,0.000,7587087 ETHCH,D,7/9/2024,5.330,5.590,5.330,0.000,7582562 ETHCH,D,7/10/2024,5.330,5.600,5.330,0.000,7580373 ETHCH,D,7/11/2024,5.340,5.610,5.340,0.000,7581957 ETHCH,D,7/12/2024,5.340,5.610,5.340,0.000,7583258 ETHCH,D,7/15/2024,5.350,5.620,5.350,0.000,7579747 ETHCH,D,7/16/2024,5.360,5.620,5.360,0.000,7560973 ETHCH,D,7/17/2024,5.350,5.620,5.350,0.000,7558732 ETHCH,D,7/18/2024,5.350,5.620,5.350,0.000,7556652 ETHCH,D,7/19/2024,5.340,5.610,5.340,0.000,7552702 ETHCH,D,7/22/2024,5.350,5.610,5.350,0.000,7552763 ETHCH,D,7/23/2024,5.360,5.630,5.360,0.000,7541324 ETHCH,D,7/24/2024,5.350,5.620,5.350,0.000,7529439 ETHCH,D,7/25/2024,5.360,5.620,5.360,0.000,7523424 ETHCH,D,7/26/2024,5.360,5.630,5.360,0.000,7523413 ETHCH,D,7/29/2024,5.380,5.640,5.380,0.000,7521920 ETHCH,D,7/30/2024,5.380,5.650,5.380,0.000,7495285 ETHCH,D,7/31/2024,5.390,5.660,5.390,0.000,7493391 ETHCH,D,8/1/2024,5.400,5.670,5.400,0.000,7493612 ETHCH,D,8/2/2024,5.390,5.660,5.390,0.000,7492693 ETHCH,D,8/5/2024,5.370,5.630,5.370,0.000,7494745 ETHCH,D,8/6/2024,5.380,5.640,5.380,0.000,7487479 ETHCH,D,8/7/2024,5.380,5.640,5.380,0.000,7466048 ETHCH,D,8/8/2024,5.370,5.640,5.370,0.000,7465360 ETHCH,D,8/9/2024,5.380,5.650,5.380,0.000,7465028 ETHCH,D,8/12/2024,5.390,5.660,5.390,0.000,7461356 ETHCH,D,8/13/2024,5.400,5.670,5.400,0.000,7457144 ETHCH,D,8/16/2024,5.400,5.670,5.400,0.000,7455723 ETHCH,D,8/19/2024,5.410,5.680,5.410,0.000,7459145 ETHCH,D,8/20/2024,5.420,5.690,5.420,0.000,7458718 ETHCH,D,8/21/2024,5.420,5.690,5.420,0.000,7455911 ETHCH,D,8/22/2024,5.410,5.680,5.410,0.000,7458217 ETHCH,D,8/23/2024,5.410,5.680,5.410,0.000,7457629 ETHCH,D,8/26/2024,5.410,5.680,5.410,0.000,7456893 ETHCH,D,8/27/2024,5.400,5.670,5.400,0.000,7453929 ETHCH,D,8/28/2024,5.410,5.680,5.410,0.000,7451776 ETHCH,D,8/29/2024,5.410,5.680,5.410,0.000,7453627 ETHCH,D,8/30/2024,5.410,5.680,5.410,0.000,7453883 ETHCH,D,9/2/2024,5.400,5.670,5.400,0.000,7454932 ETHCH,D,9/3/2024,5.410,5.680,5.410,0.000,7434204 ETHCH,D,9/4/2024,5.420,5.690,5.420,0.000,7435263 ETHCH,D,9/5/2024,5.420,5.690,5.420,0.000,7436598 ETHCH,D,9/6/2024,5.420,5.690,5.420,0.000,7436909 ETHCH,D,9/9/2024,5.420,5.690,5.420,0.000,7437010 ETHCH,D,9/10/2024,5.430,5.700,5.430,0.000,7429602 ETHCH,D,9/11/2024,5.430,5.700,5.430,0.000,7430365 ETHCH,D,9/12/2024,5.430,5.700,5.430,0.000,7427552 ETHCH,D,9/13/2024,5.430,5.710,5.430,0.000,7428507 ETHCH,D,9/16/2024,5.440,5.710,5.440,0.000,7426702 ETHCH,D,9/17/2024,5.440,5.710,5.440,0.000,7408243 ETHCH,D,9/18/2024,5.430,5.700,5.430,0.000,7404583 ETHCH,D,9/19/2024,5.430,5.700,5.430,0.000,7404382 ETHCH,D,9/20/2024,5.430,5.700,5.430,0.000,7405059 ETHCH,D,9/23/2024,5.440,5.710,5.440,0.000,7404381 ETHCH,D,9/24/2024,5.440,5.710,5.440,0.000,7397295 ETHCH,D,9/25/2024,5.440,5.710,5.440,0.000,7384488 ETHCH,D,9/26/2024,5.440,5.710,5.440,0.000,7369955 ETHCH,D,9/27/2024,5.450,5.730,5.450,0.000,7370215 ETHCH,D,9/30/2024,5.450,5.720,5.450,0.000,7365334 ETHCH,D,10/1/2024,5.470,5.750,5.470,0.000,7311812 ETHCH,D,10/2/2024,5.460,5.740,5.460,0.000,7312347 ETHCH,D,10/3/2024,5.450,5.720,5.450,0.000,7314224 ETHCH,D,10/4/2024,5.440,5.720,5.440,0.000,7308741 ETHCH,D,10/7/2024,5.440,5.710,5.440,0.000,7308892 ETHCH,D,10/8/2024,5.440,5.710,5.440,0.000,7300187 ETHCH,D,10/9/2024,5.440,5.710,5.440,0.000,7299503 ETHCH,D,10/10/2024,5.440,5.710,5.440,0.000,7298727 ETHCH,D,10/11/2024,5.440,5.710,5.440,0.000,7299181 ETHCH,D,10/14/2024,5.450,5.720,5.450,0.000,7298679 ETHCH,D,10/15/2024,5.460,5.730,5.460,0.000,7279606 ETHCH,D,10/16/2024,5.460,5.740,5.460,0.000,7273848 ETHCH,D,10/17/2024,5.460,5.740,5.460,0.000,7272501 ETHCH,D,10/18/2024,5.470,5.750,5.470,0.000,7273949 ETHCH,D,10/21/2024,5.450,5.720,5.450,0.000,7273881 ETHCH,D,10/22/2024,5.440,5.720,5.440,0.000,7264827 ETHCH,D,10/23/2024,5.450,5.720,5.450,0.000,7259605 ETHCH,D,10/24/2024,5.460,5.730,5.460,0.000,7257895 ETHCH,D,10/25/2024,5.450,5.730,5.450,0.000,7258564 ETHCH,D,10/29/2024,5.450,5.720,5.450,0.000,7258594 ETHCH,D,10/30/2024,5.440,5.710,5.440,0.000,7240874 ETHCH,D,10/31/2024,5.430,5.710,5.430,0.000,7235782 ETHCH,D,11/1/2024,5.440,5.710,5.440,0.000,7213033 ETHCH,D,11/4/2024,5.440,5.710,5.440,0.000,7213237 ETHCH,D,11/5/2024,5.430,5.700,5.430,0.000,7200734 ETHCH,D,11/6/2024,5.450,5.720,5.450,0.000,7065065 ETHCH,D,11/7/2024,5.440,5.710,5.440,0.000,6803507 ETHCH,D,11/8/2024,5.460,5.730,5.460,0.000,6802338 ETHCH,D,11/11/2024,5.470,5.750,5.470,0.000,6799742 ETHCH,D,11/12/2024,5.470,5.740,5.470,0.000,6780047 ETHCH,D,11/13/2024,5.460,5.740,5.460,0.000,6775837 ETHCH,D,11/14/2024,5.480,5.750,5.480,0.000,6775989 ETHCH,D,11/15/2024,5.480,5.750,5.480,0.000,6775626 ETHCH,D,11/18/2024,5.470,5.740,5.470,0.000,6768582 ETHCH,D,11/19/2024,5.470,5.740,5.470,0.000,6751622 ETHCH,D,11/20/2024,5.470,5.740,5.470,0.000,6745961 ETHCH,D,11/21/2024,5.470,5.750,5.470,0.000,6738312 ETHCH,D,11/22/2024,5.490,5.770,5.490,0.000,6739225 ETHCH,D,11/25/2024,5.500,5.770,5.500,0.000,6724357