<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ETHCH,D,6/14/2021,5.330,5.600,5.330,0.000,10441692
ETHCH,D,6/15/2021,5.340,5.600,5.340,0.000,10440675
ETHCH,D,6/16/2021,5.340,5.600,5.340,0.000,10441898
ETHCH,D,6/17/2021,5.340,5.610,5.340,0.000,10442780
ETHCH,D,6/18/2021,5.330,5.600,5.330,0.000,10440434
ETHCH,D,6/22/2021,5.330,5.600,5.330,0.000,10442989
ETHCH,D,6/23/2021,5.330,5.590,5.330,0.000,10413955
ETHCH,D,6/24/2021,5.330,5.600,5.330,0.000,10408476
ETHCH,D,6/28/2021,5.340,5.610,5.340,0.000,10399311
ETHCH,D,6/29/2021,5.340,5.610,5.340,0.000,10384502
ETHCH,D,7/1/2021,5.340,5.610,5.340,0.000,10375900
ETHCH,D,7/2/2021,5.350,5.620,5.350,0.000,10377812
ETHCH,D,7/5/2021,5.350,5.620,5.350,0.000,10381554
ETHCH,D,7/6/2021,5.350,5.620,5.350,0.000,10372792
ETHCH,D,7/7/2021,5.360,5.620,5.360,0.000,10371350
ETHCH,D,7/8/2021,5.350,5.610,5.350,0.000,10370867
ETHCH,D,7/9/2021,5.350,5.610,5.350,0.000,10372947
ETHCH,D,7/12/2021,5.360,5.630,5.360,0.000,10372102
ETHCH,D,7/13/2021,5.360,5.630,5.360,0.000,10366433
ETHCH,D,7/14/2021,5.370,5.630,5.370,0.000,10366145
ETHCH,D,7/16/2021,5.350,5.620,5.350,0.000,10360081
ETHCH,D,7/19/2021,5.330,5.600,5.330,0.000,10361269
ETHCH,D,7/20/2021,5.330,5.600,5.330,0.000,10353147
ETHCH,D,7/21/2021,5.350,5.610,5.350,0.000,10352828
ETHCH,D,7/22/2021,5.360,5.630,5.360,0.000,10355003
ETHCH,D,7/23/2021,5.370,5.640,5.370,0.000,10355838
ETHCH,D,7/26/2021,5.370,5.640,5.370,0.000,10354569
ETHCH,D,7/27/2021,5.370,5.640,5.370,0.000,10346092
ETHCH,D,7/28/2021,5.370,5.640,5.370,0.000,10347657
ETHCH,D,7/29/2021,5.380,5.640,5.380,0.000,10351457
ETHCH,D,7/30/2021,5.380,5.640,5.380,0.000,10353815
ETHCH,D,8/2/2021,5.380,5.650,5.380,0.000,10341738
ETHCH,D,8/3/2021,5.380,5.650,5.380,0.000,10333817
ETHCH,D,8/4/2021,5.390,5.660,5.390,0.000,10333505
ETHCH,D,8/5/2021,5.390,5.660,5.390,0.000,10328239
ETHCH,D,8/6/2021,5.400,5.670,5.400,0.000,10328640
ETHCH,D,8/9/2021,5.400,5.670,5.400,0.000,10329176
ETHCH,D,8/10/2021,5.410,5.680,5.410,0.000,10328023
ETHCH,D,8/11/2021,5.410,5.680,5.410,0.000,10328342
ETHCH,D,8/12/2021,5.410,5.690,5.410,0.000,10328896
ETHCH,D,8/13/2021,5.420,5.690,5.420,0.000,10328355
ETHCH,D,8/16/2021,5.410,5.680,5.410,0.000,10330121
ETHCH,D,8/17/2021,5.410,5.680,5.410,0.000,10326768
ETHCH,D,8/18/2021,5.410,5.680,5.410,0.000,10328344
ETHCH,D,8/19/2021,5.400,5.660,5.400,0.000,10330344
ETHCH,D,8/20/2021,5.400,5.660,5.400,0.000,10331728
ETHCH,D,8/23/2021,5.400,5.670,5.400,0.000,10323183
ETHCH,D,8/24/2021,5.410,5.680,5.410,0.000,10312070
ETHCH,D,8/25/2021,5.410,5.680,5.410,0.000,10309449
ETHCH,D,8/26/2021,5.400,5.670,5.400,0.000,10310094
ETHCH,D,8/27/2021,5.400,5.670,5.400,0.000,10309848
ETHCH,D,8/30/2021,5.410,5.680,5.410,0.000,10310356
ETHCH,D,8/31/2021,5.400,5.670,5.400,0.000,10307200
ETHCH,D,9/1/2021,5.400,5.670,5.400,0.000,10306110
ETHCH,D,9/2/2021,5.410,5.680,5.410,0.000,10305858
ETHCH,D,9/3/2021,5.400,5.670,5.400,0.000,10307050
ETHCH,D,9/6/2021,5.410,5.680,5.410,0.000,10302129
ETHCH,D,9/7/2021,5.400,5.670,5.400,0.000,10295046
ETHCH,D,9/8/2021,5.400,5.670,5.400,0.000,10296739
ETHCH,D,9/10/2021,5.390,5.660,5.390,0.000,10300601
ETHCH,D,9/13/2021,5.400,5.670,5.400,0.000,10301806
ETHCH,D,9/14/2021,5.400,5.670,5.400,0.000,10294486
ETHCH,D,9/15/2021,5.390,5.660,5.390,0.000,10289164
ETHCH,D,9/16/2021,5.390,5.660,5.390,0.000,10293410
ETHCH,D,9/17/2021,5.390,5.660,5.390,0.000,10293619
ETHCH,D,9/20/2021,5.370,5.640,5.370,0.000,10293282
ETHCH,D,9/21/2021,5.370,5.640,5.370,0.000,10281698
ETHCH,D,9/22/2021,5.380,5.650,5.380,0.000,10276399
ETHCH,D,9/23/2021,5.390,5.660,5.390,0.000,10277858
ETHCH,D,9/24/2021,5.380,5.650,5.380,0.000,10279710
ETHCH,D,9/27/2021,5.380,5.650,5.380,0.000,10279059
ETHCH,D,9/28/2021,5.370,5.630,5.370,0.000,10266301
ETHCH,D,9/29/2021,5.360,5.630,5.360,0.000,10263453
ETHCH,D,9/30/2021,5.360,5.630,5.360,0.000,10267044
ETHCH,D,10/1/2021,5.360,5.630,5.360,0.000,10267420
ETHCH,D,10/4/2021,5.350,5.620,5.350,0.000,10262836
ETHCH,D,10/5/2021,5.350,5.620,5.350,0.000,10253353
ETHCH,D,10/6/2021,5.350,5.620,5.350,0.000,10251877
ETHCH,D,10/7/2021,5.360,5.630,5.360,0.000,10247895
ETHCH,D,10/11/2021,5.350,5.620,5.350,0.000,10244083
ETHCH,D,10/12/2021,5.350,5.620,5.350,0.000,10237290
ETHCH,D,10/13/2021,5.350,5.620,5.350,0.000,10238818
ETHCH,D,10/14/2021,5.370,5.640,5.370,0.000,10229013
ETHCH,D,10/15/2021,5.380,5.650,5.380,0.000,10222829
ETHCH,D,10/18/2021,5.380,5.640,5.380,0.000,10220048
ETHCH,D,10/19/2021,5.380,5.640,5.380,0.000,10216736
ETHCH,D,10/20/2021,5.380,5.650,5.380,0.000,10211810
ETHCH,D,10/22/2021,5.380,5.650,5.380,0.000,10211631
ETHCH,D,10/25/2021,5.390,5.660,5.390,0.000,10203486
ETHCH,D,10/26/2021,5.390,5.660,5.390,0.000,10199504
ETHCH,D,10/27/2021,5.400,5.670,5.400,0.000,10201148
ETHCH,D,10/29/2021,5.390,5.650,5.390,0.000,10196995
ETHCH,D,11/1/2021,5.400,5.670,5.400,0.000,10185084
ETHCH,D,11/3/2021,5.410,5.680,5.410,0.000,10172302
ETHCH,D,11/4/2021,5.420,5.690,5.420,0.000,10172910
ETHCH,D,11/5/2021,5.440,5.710,5.440,0.000,10172493
ETHCH,D,11/8/2021,5.430,5.710,5.430,0.000,10169789
ETHCH,D,11/9/2021,5.430,5.710,5.430,0.000,10158013
ETHCH,D,11/10/2021,5.430,5.700,5.430,0.000,10153967
ETHCH,D,11/11/2021,5.430,5.700,5.430,0.000,10152570
ETHCH,D,11/12/2021,5.430,5.710,5.430,0.000,10153776
ETHCH,D,11/15/2021,5.440,5.710,5.440,0.000,10152045
ETHCH,D,11/16/2021,5.450,5.720,5.450,0.000,10147030
ETHCH,D,11/17/2021,5.450,5.720,5.450,0.000,10147397
ETHCH,D,11/18/2021,5.450,5.720,5.450,0.000,10149666
ETHCH,D,11/19/2021,5.450,5.720,5.450,0.000,10135059
ETHCH,D,11/22/2021,5.450,5.720,5.450,0.000,10129415
ETHCH,D,11/23/2021,5.430,5.700,5.430,0.000,10123590
ETHCH,D,11/24/2021,5.430,5.700,5.430,0.000,10124945
ETHCH,D,11/25/2021,5.430,5.700,5.430,0.000,10127586
ETHCH,D,11/26/2021,5.400,5.670,5.400,0.000,10119998
ETHCH,D,11/29/2021,5.390,5.650,5.390,0.000,10120575
ETHCH,D,11/30/2021,5.380,5.650,5.380,0.000,10093972
ETHCH,D,12/1/2021,5.390,5.660,5.390,0.000,10089002
ETHCH,D,12/2/2021,5.380,5.650,5.380,0.000,10092705
ETHCH,D,12/3/2021,5.380,5.650,5.380,0.000,10094646
ETHCH,D,12/6/2021,5.390,5.660,5.390,0.000,10091487
ETHCH,D,12/8/2021,5.420,5.690,5.420,0.000,10076232
ETHCH,D,12/9/2021,5.410,5.690,5.410,0.000,10077494
ETHCH,D,12/10/2021,5.410,5.680,5.410,0.000,10076919
ETHCH,D,12/13/2021,5.410,5.680,5.410,0.000,10059324
ETHCH,D,12/14/2021,5.400,5.670,5.400,0.000,10045394
ETHCH,D,12/15/2021,5.400,5.670,5.400,0.000,10039493
ETHCH,D,12/16/2021,5.410,5.680,5.410,0.000,10035661
ETHCH,D,12/17/2021,5.410,5.680,5.410,0.000,10035838
ETHCH,D,12/20/2021,5.400,5.670,5.400,0.000,10014456
ETHCH,D,12/21/2021,5.390,5.660,5.390,0.000,10004107
ETHCH,D,12/22/2021,5.400,5.670,5.400,0.000,9994136
ETHCH,D,12/23/2021,5.400,5.670,5.400,0.000,9992010
ETHCH,D,12/24/2021,5.410,5.680,5.410,0.000,9989050
ETHCH,D,12/27/2021,5.420,5.690,5.420,0.000,9989156
ETHCH,D,12/28/2021,5.430,5.700,5.430,0.000,9990004
ETHCH,D,12/29/2021,5.420,5.700,5.420,0.000,9988099
ETHCH,D,12/30/2021,5.420,5.700,5.420,0.000,9988665
ETHCH,D,1/3/2022,5.420,5.690,5.420,0.000,9992221
ETHCH,D,1/4/2022,5.440,5.710,5.440,0.000,9992961
ETHCH,D,1/5/2022,5.440,5.710,5.440,0.000,9895841
ETHCH,D,1/7/2022,5.410,5.680,5.410,0.000,9898654
ETHCH,D,1/10/2022,5.390,5.660,5.390,0.000,9900844
ETHCH,D,1/11/2022,5.390,5.660,5.390,0.000,9896536
ETHCH,D,1/12/2022,5.400,5.670,5.400,0.000,9894461
ETHCH,D,1/13/2022,5.410,5.680,5.410,0.000,9890951
ETHCH,D,1/17/2022,5.390,5.660,5.390,0.000,9888348
ETHCH,D,1/18/2022,5.380,5.650,5.380,0.000,9882901
ETHCH,D,1/19/2022,5.370,5.640,5.370,0.000,9875786
ETHCH,D,1/20/2022,5.370,5.640,5.370,0.000,9876224
ETHCH,D,1/21/2022,5.370,5.640,5.370,0.000,9877774
ETHCH,D,1/26/2022,5.330,5.590,5.330,0.000,9862896
ETHCH,D,1/27/2022,5.330,5.600,5.330,0.000,9863962
ETHCH,D,1/28/2022,5.320,5.590,5.320,0.000,9856606
ETHCH,D,1/31/2022,5.330,5.600,5.330,0.000,9856198
ETHCH,D,2/1/2022,5.340,5.610,5.340,0.000,9818159
ETHCH,D,2/2/2022,5.350,5.610,5.350,0.000,9817229
ETHCH,D,2/3/2022,5.320,5.590,5.320,0.000,9819758
ETHCH,D,2/4/2022,5.260,5.530,5.260,0.000,9821644
ETHCH,D,2/7/2022,5.250,5.510,5.250,0.000,9821647
ETHCH,D,2/8/2022,5.240,5.510,5.240,0.000,9815205
ETHCH,D,2/9/2022,5.270,5.530,5.270,0.000,9815764
ETHCH,D,2/11/2022,5.250,5.510,5.250,0.000,9817592
ETHCH,D,2/14/2022,5.230,5.490,5.230,0.000,9819969
ETHCH,D,2/15/2022,5.230,5.490,5.230,0.000,9802599
ETHCH,D,2/16/2022,5.230,5.500,5.230,0.000,9804033
ETHCH,D,2/17/2022,5.230,5.500,5.230,0.000,9804066
ETHCH,D,2/18/2022,5.220,5.480,5.220,0.000,9802301
ETHCH,D,2/21/2022,5.210,5.470,5.210,0.000,9803262
ETHCH,D,2/22/2022,5.190,5.450,5.190,0.000,9795779
ETHCH,D,2/23/2022,5.180,5.440,5.180,0.000,9782095
ETHCH,D,2/24/2022,5.180,5.440,5.180,0.000,9785901
ETHCH,D,2/25/2022,5.180,5.440,5.180,0.000,9782913
ETHCH,D,2/28/2022,5.190,5.450,5.190,0.000,9782796
ETHCH,D,3/1/2022,5.200,5.460,5.200,0.000,9772291
ETHCH,D,3/2/2022,5.190,5.450,5.190,0.000,9771782
ETHCH,D,3/3/2022,5.190,5.450,5.190,0.000,9773399
ETHCH,D,3/4/2022,5.170,5.430,5.170,0.000,9774166
ETHCH,D,3/8/2022,5.130,5.380,5.130,0.000,9761041
ETHCH,D,3/9/2022,5.140,5.400,5.140,0.000,9748715
ETHCH,D,3/10/2022,5.130,5.390,5.130,0.000,9732948
ETHCH,D,3/11/2022,5.130,5.390,5.130,0.000,9732885
ETHCH,D,3/14/2022,5.130,5.380,5.130,0.000,9730125
ETHCH,D,3/15/2022,5.130,5.380,5.130,0.000,9727120
ETHCH,D,3/16/2022,5.160,5.410,5.160,0.000,9726798
ETHCH,D,3/17/2022,5.170,5.430,5.170,0.000,9729733
ETHCH,D,3/18/2022,5.190,5.450,5.190,0.000,9729779
ETHCH,D,3/21/2022,5.190,5.450,5.190,0.000,9727742
ETHCH,D,3/22/2022,5.190,5.450,5.190,0.000,9723414
ETHCH,D,3/23/2022,5.200,5.460,5.200,0.000,9723684
ETHCH,D,3/24/2022,5.190,5.450,5.190,0.000,9725406
ETHCH,D,3/28/2022,5.190,5.450,5.190,0.000,9730480
ETHCH,D,3/29/2022,5.200,5.460,5.200,0.000,9712968
ETHCH,D,3/30/2022,5.200,5.460,5.200,0.000,9711512
ETHCH,D,3/31/2022,5.200,5.460,5.200,0.000,9708560
ETHCH,D,4/1/2022,5.200,5.460,5.200,0.000,9711252
ETHCH,D,4/4/2022,5.210,5.470,5.210,0.000,9714750
ETHCH,D,4/5/2022,5.220,5.480,5.220,0.000,9699665
ETHCH,D,4/6/2022,5.200,5.460,5.200,0.000,9700350
ETHCH,D,4/7/2022,5.190,5.450,5.190,0.000,9701531
ETHCH,D,4/8/2022,5.190,5.450,5.190,0.000,9706851
ETHCH,D,4/11/2022,5.190,5.450,5.190,0.000,9701917
ETHCH,D,4/12/2022,5.180,5.440,5.180,0.000,9692343
ETHCH,D,4/13/2022,5.180,5.440,5.180,0.000,9689568
ETHCH,D,4/14/2022,5.180,5.440,5.180,0.000,9690281
ETHCH,D,4/15/2022,5.180,5.440,5.180,0.000,9684883
ETHCH,D,4/18/2022,5.180,5.440,5.180,0.000,9684681
ETHCH,D,4/19/2022,5.180,5.440,5.180,0.000,9676688
ETHCH,D,4/20/2022,5.190,5.450,5.190,0.000,9675902
ETHCH,D,4/21/2022,5.180,5.440,5.180,0.000,9676454
ETHCH,D,4/26/2022,5.130,5.390,5.130,0.000,9679816
ETHCH,D,4/27/2022,5.130,5.380,5.130,0.000,9670895
ETHCH,D,4/28/2022,5.130,5.390,5.130,0.000,9669728
ETHCH,D,4/29/2022,5.120,5.380,5.120,0.000,9674039
ETHCH,D,5/3/2022,5.100,5.350,5.100,0.000,9678382
ETHCH,D,5/4/2022,5.100,5.350,5.100,0.000,9678676
ETHCH,D,5/5/2022,5.100,5.350,5.100,0.000,9679944
ETHCH,D,5/6/2022,5.060,5.310,5.060,0.000,9681107
ETHCH,D,5/9/2022,5.040,5.290,5.040,0.000,9681094
ETHCH,D,5/10/2022,5.030,5.280,5.030,0.000,9674203
ETHCH,D,5/11/2022,5.040,5.290,5.040,0.000,9676355
ETHCH,D,5/12/2022,5.050,5.300,5.050,0.000,9677747
ETHCH,D,5/13/2022,5.060,5.320,5.060,0.000,9672208
ETHCH,D,5/16/2022,5.070,5.320,5.070,0.000,9672078
ETHCH,D,5/17/2022,5.070,5.320,5.070,0.000,9664250
ETHCH,D,5/18/2022,5.060,5.320,5.060,0.000,9662580
ETHCH,D,5/19/2022,5.040,5.290,5.040,0.000,9663010
ETHCH,D,5/20/2022,5.030,5.280,5.030,0.000,9658680
ETHCH,D,5/23/2022,5.040,5.290,5.040,0.000,9659756
ETHCH,D,5/24/2022,5.030,5.290,5.030,0.000,9659437
ETHCH,D,5/25/2022,5.040,5.290,5.040,0.000,9659015
ETHCH,D,5/26/2022,5.050,5.300,5.050,0.000,9655226
ETHCH,D,5/27/2022,5.070,5.330,5.070,0.000,9652578
ETHCH,D,5/30/2022,5.080,5.340,5.080,0.000,9653902
ETHCH,D,5/31/2022,5.080,5.330,5.080,0.000,9643412
ETHCH,D,6/1/2022,5.070,5.320,5.070,0.000,9642051
ETHCH,D,6/2/2022,5.070,5.320,5.070,0.000,9644801
ETHCH,D,6/3/2022,5.060,5.320,5.060,0.000,9647172
ETHCH,D,6/6/2022,5.070,5.320,5.070,0.000,9646754
ETHCH,D,6/7/2022,5.060,5.320,5.060,0.000,9638275
ETHCH,D,6/8/2022,5.060,5.310,5.060,0.000,9640840
ETHCH,D,6/9/2022,5.040,5.290,5.040,0.000,9642975
ETHCH,D,6/10/2022,4.990,5.240,4.990,0.000,9644290
ETHCH,D,6/14/2022,4.900,5.150,4.900,0.000,9648200
ETHCH,D,6/15/2022,4.920,5.170,4.920,0.000,9641804
ETHCH,D,6/16/2022,4.900,5.150,4.900,0.000,9643609
ETHCH,D,6/17/2022,4.900,5.150,4.900,0.000,9645978
ETHCH,D,6/20/2022,4.900,5.140,4.900,0.000,9646375
ETHCH,D,6/21/2022,4.910,5.150,4.910,0.000,9637234
ETHCH,D,6/22/2022,4.920,5.160,4.920,0.000,9633398
ETHCH,D,6/23/2022,4.930,5.180,4.930,0.000,9634459
ETHCH,D,6/24/2022,4.940,5.190,4.940,0.000,9633303
ETHCH,D,6/27/2022,4.950,5.200,4.950,0.000,9633613
ETHCH,D,6/28/2022,4.940,5.190,4.940,0.000,9613903
ETHCH,D,6/29/2022,4.940,5.190,4.940,0.000,9601926
ETHCH,D,6/30/2022,4.940,5.190,4.940,0.000,9596064
ETHCH,D,7/1/2022,4.950,5.190,4.950,0.000,9597210
ETHCH,D,7/4/2022,4.950,5.190,4.950,0.000,9591938
ETHCH,D,7/5/2022,4.950,5.200,4.950,0.000,9591259
ETHCH,D,7/6/2022,4.970,5.210,4.970,0.000,9591739
ETHCH,D,7/7/2022,4.970,5.220,4.970,0.000,9593585
ETHCH,D,7/8/2022,4.990,5.240,4.990,0.000,9590456
ETHCH,D,7/11/2022,4.990,5.240,4.990,0.000,9593552
ETHCH,D,7/12/2022,5.000,5.250,5.000,0.000,9585349
ETHCH,D,7/13/2022,4.990,5.240,4.990,0.000,9586169
ETHCH,D,7/14/2022,4.980,5.230,4.980,0.000,9589304
ETHCH,D,7/15/2022,4.990,5.230,4.990,0.000,9586979
ETHCH,D,7/18/2022,4.990,5.240,4.990,0.000,9585744
ETHCH,D,7/19/2022,4.990,5.240,4.990,0.000,9580064
ETHCH,D,7/20/2022,5.010,5.260,5.010,0.000,9581339
ETHCH,D,7/21/2022,5.010,5.260,5.010,0.000,9580630
ETHCH,D,7/22/2022,5.040,5.290,5.040,0.000,9580219
ETHCH,D,7/25/2022,5.040,5.290,5.040,0.000,9578458
ETHCH,D,7/26/2022,5.040,5.300,5.040,0.000,9575929
ETHCH,D,7/27/2022,5.050,5.300,5.050,0.000,9567189
ETHCH,D,7/28/2022,5.070,5.320,5.070,0.000,9569240
ETHCH,D,7/29/2022,5.090,5.340,5.090,0.000,9569542
ETHCH,D,8/1/2022,5.100,5.350,5.100,0.000,9568173
ETHCH,D,8/2/2022,5.090,5.350,5.090,0.000,9566961
ETHCH,D,8/3/2022,5.090,5.350,5.090,0.000,9562916
ETHCH,D,8/4/2022,5.110,5.360,5.110,0.000,9563377
ETHCH,D,8/5/2022,5.100,5.350,5.100,0.000,9561384
ETHCH,D,8/8/2022,5.100,5.360,5.100,0.000,9563067
ETHCH,D,8/10/2022,5.100,5.350,5.100,0.000,9562529
ETHCH,D,8/11/2022,5.110,5.360,5.110,0.000,9564441
ETHCH,D,8/12/2022,5.110,5.370,5.110,0.000,9563595
ETHCH,D,8/16/2022,5.140,5.390,5.140,0.000,9564396
ETHCH,D,8/17/2022,5.120,5.370,5.120,0.000,9564099
ETHCH,D,8/18/2022,5.110,5.370,5.110,0.000,9565374
ETHCH,D,8/19/2022,5.100,5.360,5.100,0.000,9567831
ETHCH,D,8/22/2022,5.090,5.340,5.090,0.000,9569768
ETHCH,D,8/23/2022,5.080,5.330,5.080,0.000,9567118
ETHCH,D,8/24/2022,5.070,5.320,5.070,0.000,9567613
ETHCH,D,8/25/2022,5.080,5.340,5.080,0.000,9569225
ETHCH,D,8/26/2022,5.070,5.320,5.070,0.000,9570611
ETHCH,D,8/29/2022,5.040,5.290,5.040,0.000,9572342
ETHCH,D,8/30/2022,5.030,5.280,5.030,0.000,9563828
ETHCH,D,8/31/2022,5.010,5.260,5.010,0.000,9564987
ETHCH,D,9/1/2022,4.990,5.240,4.990,0.000,9567918
ETHCH,D,9/2/2022,5.000,5.250,5.000,0.000,9568271
ETHCH,D,9/5/2022,4.990,5.240,4.990,0.000,9570851
ETHCH,D,9/6/2022,4.990,5.240,4.990,0.000,9567188
ETHCH,D,9/7/2022,5.000,5.250,5.000,0.000,9569124
ETHCH,D,9/8/2022,4.990,5.240,4.990,0.000,9571485
ETHCH,D,9/9/2022,5.000,5.250,5.000,0.000,9572799
ETHCH,D,9/12/2022,5.020,5.270,5.020,0.000,9572266
ETHCH,D,9/13/2022,5.000,5.250,5.000,0.000,9571999
ETHCH,D,9/14/2022,4.990,5.240,4.990,0.000,9565290
ETHCH,D,9/15/2022,4.980,5.230,4.980,0.000,9569066
ETHCH,D,9/16/2022,4.960,5.210,4.960,0.000,9568324
ETHCH,D,9/19/2022,4.950,5.200,4.950,0.000,9566835
ETHCH,D,9/20/2022,4.940,5.190,4.940,0.000,9557959
ETHCH,D,9/21/2022,4.940,5.190,4.940,0.000,9557914
ETHCH,D,9/22/2022,4.930,5.180,4.930,0.000,9554117
ETHCH,D,9/23/2022,4.910,5.160,4.910,0.000,9553581
ETHCH,D,9/26/2022,4.910,5.150,4.910,0.000,9544550
ETHCH,D,9/27/2022,4.890,5.130,4.890,0.000,9524341
ETHCH,D,9/28/2022,4.890,5.130,4.890,0.000,9520506
ETHCH,D,9/29/2022,4.880,5.120,4.880,0.000,9517680
ETHCH,D,9/30/2022,4.870,5.120,4.870,0.000,9518342
ETHCH,D,10/3/2022,4.880,5.130,4.880,0.000,9511190
ETHCH,D,10/4/2022,4.920,5.160,4.920,0.000,9492866
ETHCH,D,10/6/2022,4.910,5.160,4.910,0.000,9491005
ETHCH,D,10/7/2022,4.890,5.140,4.890,0.000,9488252
ETHCH,D,10/10/2022,4.880,5.120,4.880,0.000,9490157
ETHCH,D,10/11/2022,4.870,5.110,4.870,0.000,9478477
ETHCH,D,10/12/2022,4.860,5.110,4.860,0.000,9480024
ETHCH,D,10/13/2022,4.860,5.100,4.860,0.000,9468688
ETHCH,D,10/14/2022,4.870,5.120,4.870,0.000,9468873
ETHCH,D,10/17/2022,4.870,5.120,4.870,0.000,9469099
ETHCH,D,10/18/2022,4.880,5.130,4.880,0.000,9455326
ETHCH,D,10/19/2022,4.880,5.120,4.880,0.000,9457354
ETHCH,D,10/20/2022,4.870,5.110,4.870,0.000,9451721
ETHCH,D,10/21/2022,4.870,5.110,4.870,0.000,9452677
ETHCH,D,10/24/2022,4.880,5.130,4.880,0.000,9453024
ETHCH,D,10/25/2022,4.900,5.150,4.900,0.000,9440714
ETHCH,D,10/26/2022,4.910,5.160,4.910,0.000,9435296
ETHCH,D,10/27/2022,4.920,5.170,4.920,0.000,9438647
ETHCH,D,10/31/2022,4.930,5.180,4.930,0.000,9442954
ETHCH,D,11/1/2022,4.940,5.180,4.940,0.000,9425810
ETHCH,D,11/2/2022,4.930,5.180,4.930,0.000,9426200
ETHCH,D,11/3/2022,4.920,5.170,4.920,0.000,9426226
ETHCH,D,11/4/2022,4.920,5.170,4.920,0.000,9412453
ETHCH,D,11/7/2022,4.920,5.170,4.920,0.000,9412946
ETHCH,D,11/8/2022,4.930,5.180,4.930,0.000,9410870
ETHCH,D,11/9/2022,4.930,5.180,4.930,0.000,9406873
ETHCH,D,11/10/2022,4.960,5.200,4.960,0.000,9409664
ETHCH,D,11/11/2022,4.960,5.210,4.960,0.000,9401419
ETHCH,D,11/14/2022,4.970,5.210,4.970,0.000,9401866
ETHCH,D,11/15/2022,4.970,5.220,4.970,0.000,9382029
ETHCH,D,11/16/2022,4.970,5.220,4.970,0.000,9382018
ETHCH,D,11/17/2022,4.970,5.210,4.970,0.000,9382934
ETHCH,D,11/18/2022,4.970,5.220,4.970,0.000,9379972
ETHCH,D,11/21/2022,4.980,5.230,4.980,0.000,9381130
ETHCH,D,11/22/2022,4.990,5.240,4.990,0.000,9373566
ETHCH,D,11/23/2022,4.990,5.240,4.990,0.000,9374461
ETHCH,D,11/24/2022,5.000,5.250,5.000,0.000,9365258
ETHCH,D,11/25/2022,5.000,5.250,5.000,0.000,9364919
ETHCH,D,11/28/2022,4.990,5.240,4.990,0.000,9362728
ETHCH,D,11/29/2022,4.990,5.240,4.990,0.000,9339202
ETHCH,D,11/30/2022,5.000,5.250,5.000,0.000,9337151
ETHCH,D,12/1/2022,5.020,5.270,5.020,0.000,9337047
ETHCH,D,12/2/2022,5.020,5.270,5.020,0.000,9335956
ETHCH,D,12/5/2022,5.010,5.260,5.010,0.000,9339254
ETHCH,D,12/6/2022,5.000,5.250,5.000,0.000,9331268
ETHCH,D,12/7/2022,5.000,5.250,5.000,0.000,9325330
ETHCH,D,12/8/2022,5.000,5.250,5.000,0.000,9325676
ETHCH,D,12/9/2022,4.990,5.240,4.990,0.000,9318026
ETHCH,D,12/12/2022,4.990,5.240,4.990,0.000,9319800
ETHCH,D,12/13/2022,5.000,5.250,5.000,0.000,9310389
ETHCH,D,12/14/2022,5.000,5.250,5.000,0.000,9307244
ETHCH,D,12/15/2022,4.970,5.220,4.970,0.000,9305077
ETHCH,D,12/16/2022,4.940,5.190,4.940,0.000,9303648
ETHCH,D,12/19/2022,4.940,5.180,4.940,0.000,9304649
ETHCH,D,12/20/2022,4.930,5.170,4.930,0.000,9288622
ETHCH,D,12/21/2022,4.930,5.180,4.930,0.000,9279449
ETHCH,D,12/22/2022,4.930,5.180,4.930,0.000,9258858
ETHCH,D,12/23/2022,4.920,5.170,4.920,0.000,9255201
ETHCH,D,12/27/2022,4.920,5.170,4.920,0.000,9251583
ETHCH,D,12/28/2022,4.920,5.160,4.920,0.000,9242884
ETHCH,D,12/29/2022,4.920,5.170,4.920,0.000,9246128
ETHCH,D,12/30/2022,4.920,5.160,4.920,0.000,9248299
ETHCH,D,1/2/2023,4.920,5.170,4.920,0.000,9163067
ETHCH,D,1/3/2023,4.940,5.180,4.940,0.000,9163203
ETHCH,D,1/5/2023,4.950,5.200,4.950,0.000,9162418
ETHCH,D,1/9/2023,4.970,5.220,4.970,0.000,9164326
ETHCH,D,1/10/2023,4.970,5.220,4.970,0.000,9162713
ETHCH,D,1/11/2023,4.980,5.230,4.980,0.000,9152054
ETHCH,D,1/12/2023,4.990,5.240,4.990,0.000,9154068
ETHCH,D,1/13/2023,5.000,5.250,5.000,0.000,9154530
ETHCH,D,1/16/2023,5.000,5.250,5.000,0.000,9156818
ETHCH,D,1/17/2023,5.010,5.260,5.010,0.000,9147229
ETHCH,D,1/18/2023,5.020,5.270,5.020,0.000,9143176
ETHCH,D,1/19/2023,5.000,5.250,5.000,0.000,9142631
ETHCH,D,1/20/2023,5.000,5.250,5.000,0.000,9143935
ETHCH,D,1/23/2023,5.000,5.260,5.000,0.000,9143440
ETHCH,D,1/24/2023,5.010,5.260,5.010,0.000,9135054
ETHCH,D,1/25/2023,5.010,5.260,5.010,0.000,9131887
ETHCH,D,1/26/2023,5.010,5.260,5.010,0.000,9126827
ETHCH,D,1/27/2023,5.020,5.270,5.020,0.000,9128093
ETHCH,D,1/30/2023,5.010,5.260,5.010,0.000,9131721
ETHCH,D,1/31/2023,5.010,5.270,5.010,0.000,9128849
ETHCH,D,2/1/2023,5.020,5.270,5.020,0.000,9115507
ETHCH,D,2/2/2023,5.050,5.300,5.050,0.000,9116314
ETHCH,D,2/3/2023,5.050,5.300,5.050,0.000,9117767
ETHCH,D,2/6/2023,5.040,5.290,5.040,0.000,9120193
ETHCH,D,2/7/2023,5.050,5.300,5.050,0.000,9109695
ETHCH,D,2/8/2023,5.040,5.300,5.040,0.000,9108151
ETHCH,D,2/9/2023,5.040,5.300,5.040,0.000,9109249
ETHCH,D,2/10/2023,5.040,5.290,5.040,0.000,9105175
ETHCH,D,2/13/2023,5.040,5.290,5.040,0.000,9106316
ETHCH,D,2/14/2023,5.040,5.290,5.040,0.000,9103520
ETHCH,D,2/15/2023,5.040,5.290,5.040,0.000,9096486
ETHCH,D,2/16/2023,5.040,5.290,5.040,0.000,9093970
ETHCH,D,2/17/2023,5.030,5.290,5.030,0.000,9092853
ETHCH,D,2/20/2023,5.030,5.280,5.030,0.000,9089819
ETHCH,D,2/21/2023,5.020,5.270,5.020,0.000,9072192
ETHCH,D,2/22/2023,5.010,5.260,5.010,0.000,9069241
ETHCH,D,2/23/2023,5.010,5.260,5.010,0.000,9060324
ETHCH,D,2/24/2023,5.010,5.260,5.010,0.000,9057194
ETHCH,D,3/2/2023,4.990,5.240,4.990,0.000,9043072
ETHCH,D,3/6/2023,5.010,5.260,5.010,0.000,9047149
ETHCH,D,3/7/2023,5.000,5.250,5.000,0.000,9044221
ETHCH,D,3/8/2023,5.000,5.250,5.000,0.000,9042493
ETHCH,D,3/9/2023,5.000,5.250,5.000,0.000,9041360
ETHCH,D,3/10/2023,4.990,5.240,4.990,0.000,9038775
ETHCH,D,3/13/2023,4.970,5.220,4.970,0.000,9038622
ETHCH,D,3/14/2023,4.970,5.220,4.970,0.000,9034459
ETHCH,D,3/16/2023,4.970,5.210,4.970,0.000,9032113
ETHCH,D,3/17/2023,4.970,5.220,4.970,0.000,9030560
ETHCH,D,3/20/2023,4.960,5.210,4.960,0.000,9028830
ETHCH,D,3/21/2023,4.970,5.220,4.970,0.000,9014990
ETHCH,D,3/22/2023,4.970,5.220,4.970,0.000,9012902
ETHCH,D,3/23/2023,4.970,5.220,4.970,0.000,9015954
ETHCH,D,3/24/2023,4.970,5.220,4.970,0.000,9011415
ETHCH,D,3/27/2023,4.970,5.220,4.970,0.000,9008845
ETHCH,D,3/28/2023,4.970,5.220,4.970,0.000,9001518
ETHCH,D,3/29/2023,4.980,5.230,4.980,0.000,8992144
ETHCH,D,3/30/2023,4.980,5.230,4.980,0.000,8992648
ETHCH,D,3/31/2023,5.000,5.250,5.000,0.000,8991628
ETHCH,D,4/3/2023,5.010,5.260,5.010,0.000,8972763
ETHCH,D,4/4/2023,5.010,5.260,5.010,0.000,8971208
ETHCH,D,4/5/2023,5.010,5.260,5.010,0.000,8970453
ETHCH,D,4/6/2023,5.010,5.260,5.010,0.000,8971349
ETHCH,D,4/7/2023,5.010,5.260,5.010,0.000,8971351
ETHCH,D,4/10/2023,5.010,5.260,5.010,0.000,8967729
ETHCH,D,4/13/2023,5.000,5.250,5.000,0.000,8959667
ETHCH,D,4/18/2023,5.020,5.270,5.020,0.000,8964127
ETHCH,D,4/19/2023,5.010,5.260,5.010,0.000,8941953
ETHCH,D,4/20/2023,5.010,5.260,5.010,0.000,8944243
ETHCH,D,4/21/2023,5.010,5.260,5.010,0.000,8947253
ETHCH,D,4/24/2023,5.010,5.260,5.010,0.000,8948150
ETHCH,D,4/25/2023,5.010,5.260,5.010,0.000,8935206
ETHCH,D,4/27/2023,5.000,5.250,5.000,0.000,8938254
ETHCH,D,4/28/2023,5.020,5.270,5.020,0.000,8934728
ETHCH,D,5/2/2023,5.020,5.270,5.020,0.000,8938317
ETHCH,D,5/3/2023,5.010,5.260,5.010,0.000,8935561
ETHCH,D,5/4/2023,5.010,5.260,5.010,0.000,8933645
ETHCH,D,5/5/2023,5.010,5.270,5.010,0.000,8937142
ETHCH,D,5/8/2023,5.020,5.270,5.020,0.000,8940209
ETHCH,D,5/9/2023,5.020,5.270,5.020,0.000,8937811
ETHCH,D,5/10/2023,5.020,5.280,5.020,0.000,8938563
ETHCH,D,5/11/2023,5.030,5.280,5.030,0.000,8938397
ETHCH,D,5/12/2023,5.030,5.280,5.030,0.000,8939152
ETHCH,D,5/15/2023,5.040,5.290,5.040,0.000,8934880
ETHCH,D,5/16/2023,5.030,5.280,5.030,0.000,8929721
ETHCH,D,5/17/2023,5.030,5.280,5.030,0.000,8929012
ETHCH,D,5/18/2023,5.040,5.290,5.040,0.000,8929469
ETHCH,D,5/19/2023,5.050,5.300,5.050,0.000,8931377
ETHCH,D,5/22/2023,5.060,5.310,5.060,0.000,8931377
ETHCH,D,5/23/2023,5.050,5.310,5.050,0.000,8931377
ETHCH,D,5/24/2023,5.040,5.290,5.040,0.000,8931377
ETHCH,D,5/25/2023,5.030,5.280,5.030,0.000,8931377
ETHCH,D,5/26/2023,5.040,5.290,5.040,0.000,8931377
ETHCH,D,5/29/2023,5.040,5.300,5.040,0.000,8931377
ETHCH,D,5/30/2023,5.060,5.310,5.060,0.000,8912291
ETHCH,D,5/31/2023,5.060,5.310,5.060,0.000,8913472
ETHCH,D,6/1/2023,5.060,5.310,5.060,0.000,8907677
ETHCH,D,6/2/2023,5.070,5.330,5.070,0.000,8909056
ETHCH,D,6/6/2023,5.080,5.330,5.080,0.000,8913830
ETHCH,D,6/7/2023,5.080,5.330,5.080,0.000,8902482
ETHCH,D,6/8/2023,5.080,5.330,5.080,0.000,8903464
ETHCH,D,6/9/2023,5.080,5.330,5.080,0.000,8902169
ETHCH,D,6/12/2023,5.080,5.340,5.080,0.000,8903511
ETHCH,D,6/13/2023,5.090,5.340,5.090,0.000,8892234
ETHCH,D,6/14/2023,5.090,5.350,5.090,0.000,8892391
ETHCH,D,6/15/2023,5.080,5.340,5.080,0.000,8890506
ETHCH,D,6/16/2023,5.090,5.350,5.090,0.000,8891216
ETHCH,D,6/20/2023,5.080,5.340,5.080,0.000,8886683
ETHCH,D,6/21/2023,5.080,5.330,5.080,0.000,8876885
ETHCH,D,6/23/2023,5.080,5.330,5.080,0.000,8869913
ETHCH,D,6/26/2023,5.070,5.320,5.070,0.000,8867831
ETHCH,D,6/27/2023,5.070,5.320,5.070,0.000,8848801
ETHCH,D,6/28/2023,5.070,5.330,5.070,0.000,8845090
ETHCH,D,6/29/2023,5.070,5.330,5.070,0.000,8847564
ETHCH,D,6/30/2023,5.080,5.330,5.080,0.000,8847575
ETHCH,D,7/3/2023,5.080,5.340,5.080,0.000,8834207
ETHCH,D,7/4/2023,5.080,5.340,5.080,0.000,8829223
ETHCH,D,7/5/2023,5.080,5.330,5.080,0.000,8831075
ETHCH,D,7/6/2023,5.060,5.310,5.060,0.000,8832753
ETHCH,D,7/7/2023,5.050,5.310,5.050,0.000,8834187
ETHCH,D,7/10/2023,5.050,5.310,5.050,0.000,8829582
ETHCH,D,7/11/2023,5.060,5.320,5.060,0.000,8823865
ETHCH,D,7/12/2023,5.080,5.330,5.080,0.000,8818934
ETHCH,D,7/13/2023,5.090,5.340,5.090,0.000,8818675
ETHCH,D,7/14/2023,5.080,5.340,5.080,0.000,8820172
ETHCH,D,7/17/2023,5.080,5.330,5.080,0.000,8814383
ETHCH,D,7/18/2023,5.090,5.340,5.090,0.000,8808092
ETHCH,D,7/20/2023,5.090,5.350,5.090,0.000,8804306
ETHCH,D,7/21/2023,5.090,5.350,5.090,0.000,8803739
ETHCH,D,7/24/2023,5.100,5.360,5.100,0.000,8802132
ETHCH,D,7/25/2023,5.100,5.360,5.100,0.000,8798125
ETHCH,D,7/26/2023,5.100,5.350,5.100,0.000,8780735
ETHCH,D,7/27/2023,5.110,5.360,5.110,0.000,8783592
ETHCH,D,7/28/2023,5.110,5.370,5.110,0.000,8783390
ETHCH,D,7/31/2023,5.120,5.380,5.120,0.000,8784927
ETHCH,D,8/1/2023,5.120,5.370,5.120,0.000,8759226
ETHCH,D,8/2/2023,5.110,5.360,5.110,0.000,8754087
ETHCH,D,8/3/2023,5.100,5.360,5.100,0.000,8755982
ETHCH,D,8/4/2023,5.100,5.350,5.100,0.000,8755758
ETHCH,D,8/7/2023,5.100,5.360,5.100,0.000,8755025
ETHCH,D,8/8/2023,5.100,5.360,5.100,0.000,8746745
ETHCH,D,8/9/2023,5.110,5.360,5.110,0.000,8743951
ETHCH,D,8/10/2023,5.110,5.360,5.110,0.000,8745895
ETHCH,D,8/11/2023,5.090,5.350,5.090,0.000,8746579
ETHCH,D,8/14/2023,5.090,5.340,5.090,0.000,8748819
ETHCH,D,8/16/2023,5.080,5.340,5.080,0.000,8741131
ETHCH,D,8/17/2023,5.080,5.330,5.080,0.000,8743041
ETHCH,D,8/18/2023,5.080,5.330,5.080,0.000,8740143
ETHCH,D,8/21/2023,5.070,5.320,5.070,0.000,8740589
ETHCH,D,8/23/2023,5.090,5.340,5.090,0.000,8720971
ETHCH,D,8/24/2023,5.100,5.350,5.100,0.000,8722548
ETHCH,D,8/25/2023,5.090,5.350,5.090,0.000,8723357
ETHCH,D,8/28/2023,5.100,5.350,5.100,0.000,8721796
ETHCH,D,8/29/2023,5.100,5.360,5.100,0.000,8720037
ETHCH,D,8/30/2023,5.100,5.360,5.100,0.000,8720739
ETHCH,D,8/31/2023,5.110,5.370,5.110,0.000,8723196
ETHCH,D,9/1/2023,5.110,5.370,5.110,0.000,8721436
ETHCH,D,9/4/2023,5.110,5.360,5.110,0.000,8724043
ETHCH,D,9/5/2023,5.110,5.360,5.110,0.000,8711542
ETHCH,D,9/6/2023,5.100,5.360,5.100,0.000,8712668
ETHCH,D,9/7/2023,5.100,5.350,5.100,0.000,8708231
ETHCH,D,9/8/2023,5.100,5.360,5.100,0.000,8705778
ETHCH,D,9/12/2023,5.100,5.360,5.100,0.000,8699403
ETHCH,D,9/13/2023,5.100,5.350,5.100,0.000,8693815
ETHCH,D,9/14/2023,5.100,5.360,5.100,0.000,8695011
ETHCH,D,9/15/2023,5.100,5.360,5.100,0.000,8696441
ETHCH,D,9/18/2023,5.100,5.350,5.100,0.000,8698493
ETHCH,D,9/19/2023,5.100,5.350,5.100,0.000,8675248
ETHCH,D,9/20/2023,5.100,5.350,5.100,0.000,8677164
ETHCH,D,9/21/2023,5.100,5.350,5.100,0.000,8679375
ETHCH,D,9/22/2023,5.100,5.350,5.100,0.000,8678300
ETHCH,D,9/25/2023,5.100,5.350,5.100,0.000,8682107
ETHCH,D,9/26/2023,5.090,5.350,5.090,0.000,8651489
ETHCH,D,9/27/2023,5.090,5.340,5.090,0.000,8645064
ETHCH,D,9/28/2023,5.080,5.340,5.080,0.000,8644742
ETHCH,D,9/29/2023,5.090,5.350,5.090,0.000,8644256
ETHCH,D,10/2/2023,5.090,5.340,5.090,0.000,8642486
ETHCH,D,10/3/2023,5.080,5.340,5.080,0.000,8625558
ETHCH,D,10/5/2023,5.080,5.340,5.080,0.000,8628324
ETHCH,D,10/6/2023,5.080,5.330,5.080,0.000,8622841
ETHCH,D,10/9/2023,5.080,5.340,5.080,0.000,8623712
ETHCH,D,10/11/2023,5.090,5.350,5.090,0.000,8610745
ETHCH,D,10/12/2023,5.090,5.350,5.090,0.000,8611215
ETHCH,D,10/13/2023,5.090,5.350,5.090,0.000,8610789
ETHCH,D,10/16/2023,5.100,5.350,5.100,0.000,8609778
ETHCH,D,10/17/2023,5.090,5.340,5.090,0.000,8583892
ETHCH,D,10/18/2023,5.090,5.340,5.090,0.000,8579544
ETHCH,D,10/19/2023,5.080,5.340,5.080,0.000,8581900
ETHCH,D,10/20/2023,5.080,5.330,5.080,0.000,8579144
ETHCH,D,10/23/2023,5.080,5.340,5.080,0.000,8571572
ETHCH,D,10/24/2023,5.090,5.340,5.090,0.000,8542918
ETHCH,D,10/25/2023,5.080,5.340,5.080,0.000,8528787
ETHCH,D,10/26/2023,5.080,5.340,5.080,0.000,8521824
ETHCH,D,10/27/2023,5.090,5.340,5.090,0.000,8523442
ETHCH,D,10/30/2023,5.090,5.340,5.090,0.000,8507958
ETHCH,D,10/31/2023,5.100,5.350,5.100,0.000,8504476
ETHCH,D,11/1/2023,5.100,5.360,5.100,0.000,8491451
ETHCH,D,11/2/2023,5.120,5.370,5.120,0.000,8486401
ETHCH,D,11/3/2023,5.120,5.380,5.120,0.000,8487178
ETHCH,D,11/6/2023,5.120,5.380,5.120,0.000,8487528
ETHCH,D,11/8/2023,5.120,5.380,5.120,0.000,8471532
ETHCH,D,11/9/2023,5.120,5.370,5.120,0.000,8471373
ETHCH,D,11/10/2023,5.110,5.370,5.110,0.000,8471407
ETHCH,D,11/13/2023,5.110,5.370,5.110,0.000,8471183
ETHCH,D,11/14/2023,5.130,5.390,5.130,0.000,8467276
ETHCH,D,11/15/2023,5.130,5.390,5.130,0.000,8460008
ETHCH,D,11/16/2023,5.130,5.390,5.130,0.000,8462036
ETHCH,D,11/17/2023,5.140,5.390,5.140,0.000,8460127
ETHCH,D,11/20/2023,5.140,5.390,5.140,0.000,8459163
ETHCH,D,11/21/2023,5.150,5.400,5.150,0.000,8448151
ETHCH,D,11/22/2023,5.150,5.410,5.150,0.000,8444300
ETHCH,D,11/23/2023,5.150,5.410,5.150,0.000,8445244
ETHCH,D,11/24/2023,5.150,5.410,5.150,0.000,8445956
ETHCH,D,11/27/2023,5.150,5.400,5.150,0.000,8437673
ETHCH,D,11/29/2023,5.160,5.420,5.160,0.000,8419185
ETHCH,D,11/30/2023,5.170,5.420,5.170,0.000,8420724
ETHCH,D,12/1/2023,5.170,5.430,5.170,0.000,8420254
ETHCH,D,12/4/2023,5.180,5.440,5.180,0.000,8416987
ETHCH,D,12/5/2023,5.180,5.440,5.180,0.000,8410116
ETHCH,D,12/6/2023,5.180,5.440,5.180,0.000,8407125
ETHCH,D,12/7/2023,5.190,5.450,5.190,0.000,8408428
ETHCH,D,12/8/2023,5.190,5.450,5.190,0.000,8408062
ETHCH,D,12/11/2023,5.190,5.450,5.190,0.000,8408926
ETHCH,D,12/12/2023,5.190,5.450,5.190,0.000,8397401
ETHCH,D,12/13/2023,5.190,5.450,5.190,0.000,8395625
ETHCH,D,12/14/2023,5.200,5.460,5.200,0.000,8389204
ETHCH,D,12/15/2023,5.210,5.470,5.210,0.000,8385675
ETHCH,D,12/19/2023,5.210,5.470,5.210,0.000,8369110
ETHCH,D,12/20/2023,5.220,5.480,5.220,0.000,8371210
ETHCH,D,12/21/2023,5.220,5.480,5.220,0.000,8362094
ETHCH,D,12/22/2023,5.220,5.480,5.220,0.000,8349241
ETHCH,D,12/27/2023,5.230,5.490,5.230,0.000,8339782
ETHCH,D,12/28/2023,5.230,5.490,5.230,0.000,8318088
ETHCH,D,12/29/2023,5.230,5.490,5.230,0.000,8322898
ETHCH,D,1/2/2024,5.230,5.490,5.230,0.000,8242202
ETHCH,D,1/3/2024,5.230,5.490,5.230,0.000,8232038
ETHCH,D,1/4/2024,5.220,5.480,5.220,0.000,8228067
ETHCH,D,1/5/2024,5.210,5.480,5.210,0.000,8229312
ETHCH,D,1/8/2024,5.220,5.480,5.220,0.000,8226428
ETHCH,D,1/9/2024,5.220,5.480,5.220,0.000,8223250
ETHCH,D,1/10/2024,5.220,5.480,5.220,0.000,8222919
ETHCH,D,1/11/2024,5.220,5.480,5.220,0.000,8224342
ETHCH,D,1/12/2024,5.220,5.480,5.220,0.000,8224773
ETHCH,D,1/15/2024,5.220,5.490,5.220,0.000,8225282
ETHCH,D,1/16/2024,5.220,5.480,5.220,0.000,8214953
ETHCH,D,1/17/2024,5.220,5.480,5.220,0.000,8216811
ETHCH,D,1/18/2024,5.210,5.480,5.210,0.000,8218411
ETHCH,D,1/19/2024,5.220,5.480,5.220,0.000,8218960
ETHCH,D,1/22/2024,5.220,5.480,5.220,0.000,8219271
ETHCH,D,1/23/2024,5.220,5.480,5.220,0.000,8214597
ETHCH,D,1/24/2024,5.230,5.490,5.230,0.000,8215840
ETHCH,D,1/25/2024,5.230,5.490,5.230,0.000,8216023
ETHCH,D,1/26/2024,5.240,5.500,5.240,0.000,8206719
ETHCH,D,1/29/2024,5.240,5.500,5.240,0.000,8207646
ETHCH,D,1/30/2024,5.240,5.500,5.240,0.000,8199657
ETHCH,D,1/31/2024,5.250,5.510,5.250,0.000,8195990
ETHCH,D,2/1/2024,5.240,5.500,5.240,0.000,8196349
ETHCH,D,2/2/2024,5.240,5.500,5.240,0.000,8194236
ETHCH,D,2/5/2024,5.240,5.500,5.240,0.000,8191181
ETHCH,D,2/6/2024,5.240,5.500,5.240,0.000,8186143
ETHCH,D,2/7/2024,5.240,5.500,5.240,0.000,8180539
ETHCH,D,2/8/2024,5.240,5.500,5.240,0.000,8182483
ETHCH,D,2/9/2024,5.240,5.500,5.240,0.000,8180666
ETHCH,D,2/13/2024,5.240,5.500,5.240,0.000,8171721
ETHCH,D,2/14/2024,5.240,5.500,5.240,0.000,8171742
ETHCH,D,2/15/2024,5.240,5.510,5.240,0.000,8173831
ETHCH,D,2/16/2024,5.240,5.510,5.240,0.000,8172190
ETHCH,D,2/19/2024,5.250,5.510,5.250,0.000,8168676
ETHCH,D,2/20/2024,5.250,5.510,5.250,0.000,8159794
ETHCH,D,2/21/2024,5.240,5.510,5.240,0.000,8157488
ETHCH,D,2/22/2024,5.250,5.510,5.250,0.000,8159552
ETHCH,D,2/23/2024,5.250,5.520,5.250,0.000,8158112
ETHCH,D,2/26/2024,5.250,5.510,5.250,0.000,8155537
ETHCH,D,2/28/2024,5.250,5.510,5.250,0.000,8123627
ETHCH,D,2/29/2024,5.250,5.520,5.250,0.000,8121519
ETHCH,D,3/1/2024,5.260,5.520,5.260,0.000,8122970
ETHCH,D,3/4/2024,5.260,5.530,5.260,0.000,8125612
ETHCH,D,3/5/2024,5.270,5.530,5.270,0.000,8123160
ETHCH,D,3/7/2024,5.270,5.540,5.270,0.000,8124679
ETHCH,D,3/8/2024,5.280,5.550,5.280,0.000,8126224
ETHCH,D,3/11/2024,5.270,5.540,5.270,0.000,8126346
ETHCH,D,3/12/2024,5.280,5.540,5.280,0.000,8115486
ETHCH,D,3/13/2024,5.280,5.540,5.280,0.000,8109002
ETHCH,D,3/14/2024,5.280,5.540,5.280,0.000,8103550
ETHCH,D,3/15/2024,5.270,5.530,5.270,0.000,8099251
ETHCH,D,3/19/2024,5.270,5.530,5.270,0.000,8098259
ETHCH,D,3/20/2024,5.270,5.540,5.270,0.000,8093481
ETHCH,D,3/21/2024,5.280,5.550,5.280,0.000,8078415
ETHCH,D,3/26/2024,5.290,5.550,5.290,0.000,8069489
ETHCH,D,3/27/2024,5.290,5.560,5.290,0.000,8057604
ETHCH,D,3/28/2024,5.300,5.560,5.300,0.000,8058027
ETHCH,D,3/29/2024,5.300,5.560,5.300,0.000,8054637
ETHCH,D,4/1/2024,5.300,5.560,5.300,0.000,8046995
ETHCH,D,4/2/2024,5.290,5.550,5.290,0.000,8039988
ETHCH,D,4/3/2024,5.290,5.550,5.290,0.000,8025164
ETHCH,D,4/4/2024,5.290,5.560,5.290,0.000,8024834
ETHCH,D,4/5/2024,5.280,5.550,5.280,0.000,8027638
ETHCH,D,4/8/2024,5.290,5.550,5.290,0.000,8018959
ETHCH,D,4/9/2024,5.290,5.560,5.290,0.000,8011115
ETHCH,D,4/10/2024,5.290,5.550,5.290,0.000,8007107
ETHCH,D,4/11/2024,5.290,5.550,5.290,0.000,8002795
ETHCH,D,4/12/2024,5.300,5.560,5.300,0.000,7981524
ETHCH,D,4/15/2024,5.290,5.550,5.290,0.000,7971671
ETHCH,D,4/16/2024,5.270,5.530,5.270,0.000,7962891
ETHCH,D,4/17/2024,5.270,5.540,5.270,0.000,7952892
ETHCH,D,4/18/2024,5.270,5.530,5.270,0.000,7952417
ETHCH,D,4/19/2024,5.270,5.530,5.270,0.000,7950292
ETHCH,D,4/22/2024,5.270,5.540,5.270,0.000,7930260
ETHCH,D,4/25/2024,5.260,5.520,5.260,0.000,7923828
ETHCH,D,4/26/2024,5.270,5.540,5.270,0.000,7922647
ETHCH,D,4/29/2024,5.280,5.550,5.280,0.000,7912094
ETHCH,D,4/30/2024,5.270,5.540,5.270,0.000,7892278
ETHCH,D,5/1/2024,5.270,5.540,5.270,0.000,7892278
ETHCH,D,5/2/2024,5.280,5.540,5.280,0.000,7880595
ETHCH,D,5/8/2024,5.300,5.560,5.300,0.000,7883509
ETHCH,D,5/10/2024,5.300,5.560,5.300,0.000,7873893
ETHCH,D,5/13/2024,5.300,5.560,5.300,0.000,7869678
ETHCH,D,5/14/2024,5.290,5.560,5.290,0.000,7857220
ETHCH,D,5/15/2024,5.310,5.580,5.310,0.000,7851582
ETHCH,D,5/16/2024,5.300,5.560,5.300,0.000,7853031
ETHCH,D,5/17/2024,5.300,5.560,5.300,0.000,7851706
ETHCH,D,5/20/2024,5.300,5.570,5.300,0.000,7851334
ETHCH,D,5/21/2024,5.300,5.570,5.300,0.000,7847713
ETHCH,D,5/22/2024,5.300,5.560,5.300,0.000,7841646
ETHCH,D,5/23/2024,5.290,5.560,5.290,0.000,7840442
ETHCH,D,5/24/2024,5.290,5.560,5.290,0.000,7826171
ETHCH,D,5/27/2024,5.300,5.570,5.300,0.000,7825906
ETHCH,D,5/28/2024,5.300,5.560,5.300,0.000,7800174
ETHCH,D,5/29/2024,5.280,5.550,5.280,0.000,7790194
ETHCH,D,5/31/2024,5.280,5.540,5.280,0.000,7777043
ETHCH,D,6/3/2024,5.290,5.560,5.290,0.000,7769998
ETHCH,D,6/4/2024,5.290,5.560,5.290,0.000,7760500
ETHCH,D,6/5/2024,5.300,5.570,5.300,0.000,7753993
ETHCH,D,6/6/2024,5.300,5.570,5.300,0.000,7747389
ETHCH,D,6/7/2024,5.290,5.560,5.290,0.000,7741016
ETHCH,D,6/10/2024,5.280,5.550,5.280,0.000,7737464
ETHCH,D,6/11/2024,5.280,5.550,5.280,0.000,7730290
ETHCH,D,6/13/2024,5.300,5.570,5.300,0.000,7729102
ETHCH,D,6/14/2024,5.310,5.570,5.310,0.000,7722964
ETHCH,D,6/17/2024,5.300,5.570,5.300,0.000,7723399
ETHCH,D,6/18/2024,5.310,5.570,5.310,0.000,7704883
ETHCH,D,6/19/2024,5.310,5.570,5.310,0.000,7688134
ETHCH,D,6/20/2024,5.310,5.570,5.310,0.000,7677037
ETHCH,D,6/21/2024,5.310,5.570,5.310,0.000,7649888
ETHCH,D,6/25/2024,5.310,5.580,5.310,0.000,7647339
ETHCH,D,6/26/2024,5.310,5.570,5.310,0.000,7605781
ETHCH,D,6/27/2024,5.310,5.570,5.310,0.000,7603787
ETHCH,D,6/28/2024,5.300,5.570,5.300,0.000,7601576
ETHCH,D,7/1/2024,5.300,5.570,5.300,0.000,7605819
ETHCH,D,7/2/2024,5.300,5.570,5.300,0.000,7591178
ETHCH,D,7/3/2024,5.310,5.570,5.310,0.000,7592513
ETHCH,D,7/4/2024,5.310,5.580,5.310,0.000,7592681
ETHCH,D,7/5/2024,5.320,5.590,5.320,0.000,7593527
ETHCH,D,7/8/2024,5.320,5.590,5.320,0.000,7587087
ETHCH,D,7/9/2024,5.330,5.590,5.330,0.000,7582562
ETHCH,D,7/10/2024,5.330,5.600,5.330,0.000,7580373
ETHCH,D,7/11/2024,5.340,5.610,5.340,0.000,7581957
ETHCH,D,7/12/2024,5.340,5.610,5.340,0.000,7583258
ETHCH,D,7/15/2024,5.350,5.620,5.350,0.000,7579747
ETHCH,D,7/16/2024,5.360,5.620,5.360,0.000,7560973
ETHCH,D,7/17/2024,5.350,5.620,5.350,0.000,7558732
ETHCH,D,7/18/2024,5.350,5.620,5.350,0.000,7556652
ETHCH,D,7/19/2024,5.340,5.610,5.340,0.000,7552702
ETHCH,D,7/22/2024,5.350,5.610,5.350,0.000,7552763
ETHCH,D,7/23/2024,5.360,5.630,5.360,0.000,7541324
ETHCH,D,7/24/2024,5.350,5.620,5.350,0.000,7529439
ETHCH,D,7/25/2024,5.360,5.620,5.360,0.000,7523424
ETHCH,D,7/26/2024,5.360,5.630,5.360,0.000,7523413
ETHCH,D,7/29/2024,5.380,5.640,5.380,0.000,7521920
ETHCH,D,7/30/2024,5.380,5.650,5.380,0.000,7495285
ETHCH,D,7/31/2024,5.390,5.660,5.390,0.000,7493391
ETHCH,D,8/1/2024,5.400,5.670,5.400,0.000,7493612
ETHCH,D,8/2/2024,5.390,5.660,5.390,0.000,7492693
ETHCH,D,8/5/2024,5.370,5.630,5.370,0.000,7494745
ETHCH,D,8/6/2024,5.380,5.640,5.380,0.000,7487479
ETHCH,D,8/7/2024,5.380,5.640,5.380,0.000,7466048
ETHCH,D,8/8/2024,5.370,5.640,5.370,0.000,7465360
ETHCH,D,8/9/2024,5.380,5.650,5.380,0.000,7465028
ETHCH,D,8/12/2024,5.390,5.660,5.390,0.000,7461356
ETHCH,D,8/13/2024,5.400,5.670,5.400,0.000,7457144
ETHCH,D,8/16/2024,5.400,5.670,5.400,0.000,7455723
ETHCH,D,8/19/2024,5.410,5.680,5.410,0.000,7459145
ETHCH,D,8/20/2024,5.420,5.690,5.420,0.000,7458718
ETHCH,D,8/21/2024,5.420,5.690,5.420,0.000,7455911
ETHCH,D,8/22/2024,5.410,5.680,5.410,0.000,7458217
ETHCH,D,8/23/2024,5.410,5.680,5.410,0.000,7457629
ETHCH,D,8/26/2024,5.410,5.680,5.410,0.000,7456893
ETHCH,D,8/27/2024,5.400,5.670,5.400,0.000,7453929
ETHCH,D,8/28/2024,5.410,5.680,5.410,0.000,7451776
ETHCH,D,8/29/2024,5.410,5.680,5.410,0.000,7453627
ETHCH,D,8/30/2024,5.410,5.680,5.410,0.000,7453883
ETHCH,D,9/2/2024,5.400,5.670,5.400,0.000,7454932
ETHCH,D,9/3/2024,5.410,5.680,5.410,0.000,7434204
ETHCH,D,9/4/2024,5.420,5.690,5.420,0.000,7435263
ETHCH,D,9/5/2024,5.420,5.690,5.420,0.000,7436598
ETHCH,D,9/6/2024,5.420,5.690,5.420,0.000,7436909
ETHCH,D,9/9/2024,5.420,5.690,5.420,0.000,7437010
ETHCH,D,9/10/2024,5.430,5.700,5.430,0.000,7429602
ETHCH,D,9/11/2024,5.430,5.700,5.430,0.000,7430365
ETHCH,D,9/12/2024,5.430,5.700,5.430,0.000,7427552
ETHCH,D,9/13/2024,5.430,5.710,5.430,0.000,7428507
ETHCH,D,9/16/2024,5.440,5.710,5.440,0.000,7426702
ETHCH,D,9/17/2024,5.440,5.710,5.440,0.000,7408243
ETHCH,D,9/18/2024,5.430,5.700,5.430,0.000,7404583
ETHCH,D,9/19/2024,5.430,5.700,5.430,0.000,7404382
ETHCH,D,9/20/2024,5.430,5.700,5.430,0.000,7405059
ETHCH,D,9/23/2024,5.440,5.710,5.440,0.000,7404381
ETHCH,D,9/24/2024,5.440,5.710,5.440,0.000,7397295
ETHCH,D,9/25/2024,5.440,5.710,5.440,0.000,7384488
ETHCH,D,9/26/2024,5.440,5.710,5.440,0.000,7369955
ETHCH,D,9/27/2024,5.450,5.730,5.450,0.000,7370215
ETHCH,D,9/30/2024,5.450,5.720,5.450,0.000,7365334
ETHCH,D,10/1/2024,5.470,5.750,5.470,0.000,7311812
ETHCH,D,10/2/2024,5.460,5.740,5.460,0.000,7312347
ETHCH,D,10/3/2024,5.450,5.720,5.450,0.000,7314224
ETHCH,D,10/4/2024,5.440,5.720,5.440,0.000,7308741
ETHCH,D,10/7/2024,5.440,5.710,5.440,0.000,7308892
ETHCH,D,10/8/2024,5.440,5.710,5.440,0.000,7300187
ETHCH,D,10/9/2024,5.440,5.710,5.440,0.000,7299503
ETHCH,D,10/10/2024,5.440,5.710,5.440,0.000,7298727
ETHCH,D,10/11/2024,5.440,5.710,5.440,0.000,7299181
ETHCH,D,10/14/2024,5.450,5.720,5.450,0.000,7298679
ETHCH,D,10/15/2024,5.460,5.730,5.460,0.000,7279606
ETHCH,D,10/16/2024,5.460,5.740,5.460,0.000,7273848
ETHCH,D,10/17/2024,5.460,5.740,5.460,0.000,7272501
ETHCH,D,10/18/2024,5.470,5.750,5.470,0.000,7273949
ETHCH,D,10/21/2024,5.450,5.720,5.450,0.000,7273881
ETHCH,D,10/22/2024,5.440,5.720,5.440,0.000,7264827
ETHCH,D,10/23/2024,5.450,5.720,5.450,0.000,7259605
ETHCH,D,10/24/2024,5.460,5.730,5.460,0.000,7257895
ETHCH,D,10/25/2024,5.450,5.730,5.450,0.000,7258564
ETHCH,D,10/29/2024,5.450,5.720,5.450,0.000,7258594
ETHCH,D,10/30/2024,5.440,5.710,5.440,0.000,7240874
ETHCH,D,10/31/2024,5.430,5.710,5.430,0.000,7235782
ETHCH,D,11/1/2024,5.440,5.710,5.440,0.000,7213033
ETHCH,D,11/4/2024,5.440,5.710,5.440,0.000,7213237
ETHCH,D,11/5/2024,5.430,5.700,5.430,0.000,7200734
ETHCH,D,11/6/2024,5.450,5.720,5.450,0.000,7065065
ETHCH,D,11/7/2024,5.440,5.710,5.440,0.000,6803507
ETHCH,D,11/8/2024,5.460,5.730,5.460,0.000,6802338
ETHCH,D,11/11/2024,5.470,5.750,5.470,0.000,6799742
ETHCH,D,11/12/2024,5.470,5.740,5.470,0.000,6780047
ETHCH,D,11/13/2024,5.460,5.740,5.460,0.000,6775837
ETHCH,D,11/14/2024,5.480,5.750,5.480,0.000,6775989
ETHCH,D,11/15/2024,5.480,5.750,5.480,0.000,6775626
ETHCH,D,11/18/2024,5.470,5.740,5.470,0.000,6768582
ETHCH,D,11/19/2024,5.470,5.740,5.470,0.000,6751622
ETHCH,D,11/20/2024,5.470,5.740,5.470,0.000,6745961
ETHCH,D,11/21/2024,5.470,5.750,5.470,0.000,6738312
ETHCH,D,11/22/2024,5.490,5.770,5.490,0.000,6739225
ETHCH,D,11/25/2024,5.500,5.770,5.500,0.000,6724357
ETHCH,D,11/27/2024,5.510,5.780,5.510,0.000,6703243
ETHCH,D,11/29/2024,5.530,5.810,5.530,0.000,6704867
ETHCH,D,12/2/2024,5.550,5.830,5.550,0.000,6707161
ETHCH,D,12/3/2024,5.550,5.830,5.550,0.000,6694964
ETHCH,D,12/4/2024,5.560,5.840,5.560,0.000,6691868
ETHCH,D,12/5/2024,5.560,5.830,5.560,0.000,6689730
ETHCH,D,12/6/2024,5.560,5.840,5.560,0.000,6689137
ETHCH,D,12/9/2024,5.560,5.840,5.560,0.000,6690445
ETHCH,D,12/10/2024,5.560,5.840,5.560,0.000,6678533
ETHCH,D,12/11/2024,5.560,5.830,5.560,0.000,6673555
ETHCH,D,12/12/2024,5.540,5.820,5.540,0.000,6667437
ETHCH,D,12/13/2024,5.530,5.810,5.530,0.000,6668413
ETHCH,D,12/16/2024,5.530,5.800,5.530,0.000,6657365
ETHCH,D,12/17/2024,5.530,5.810,5.530,0.000,6649689
ETHCH,D,12/18/2024,5.520,5.800,5.520,0.000,6640343
ETHCH,D,12/19/2024,5.500,5.780,5.500,0.000,6640259
ETHCH,D,12/20/2024,5.510,5.780,5.510,0.000,6641548
ETHCH,D,12/24/2024,5.500,5.770,5.500,0.000,6585117
ETHCH,D,12/27/2024,5.490,5.760,5.490,0.000,6577641
ETHCH,D,12/30/2024,5.490,5.760,5.490,0.000,6575542
ETHCH,D,1/2/2025,5.490,5.770,5.490,0.000,6567159
ETHCH,D,1/3/2025,5.480,5.750,5.480,0.000,6504683
ETHCH,D,1/7/2025,5.470,5.750,5.470,0.000,6502244
ETHCH,D,1/8/2025,5.460,5.740,5.460,0.000,6496916
ETHCH,D,1/9/2025,5.460,5.730,5.460,0.000,6497515
ETHCH,D,1/10/2025,5.450,5.720,5.450,0.000,6496417
ETHCH,D,1/13/2025,5.440,5.710,5.440,0.000,6493904
ETHCH,D,1/14/2025,5.430,5.700,5.430,0.000,6487924
ETHCH,D,1/15/2025,5.460,5.740,5.460,0.000,6486628
ETHCH,D,1/16/2025,5.470,5.750,5.470,0.000,6484595
ETHCH,D,1/17/2025,5.480,5.750,5.480,0.000,6479005
ETHCH,D,1/20/2025,5.480,5.760,5.480,0.000,6475812
ETHCH,D,1/21/2025,5.490,5.760,5.490,0.000,6456843
ETHCH,D,1/22/2025,5.490,5.770,5.490,0.000,6454252
ETHCH,D,1/23/2025,5.490,5.770,5.490,0.000,6452517
ETHCH,D,1/24/2025,5.490,5.760,5.490,0.000,6454145
ETHCH,D,1/27/2025,5.490,5.760,5.490,0.000,6452289
ETHCH,D,1/28/2025,5.490,5.760,5.490,0.000,6433268
ETHCH,D,1/29/2025,5.480,5.760,5.480,0.000,6434025
ETHCH,D,1/30/2025,5.500,5.780,5.500,0.000,6434387
ETHCH,D,2/3/2025,5.530,5.810,5.530,0.000,6422055
ETHCH,D,2/4/2025,5.540,5.810,5.540,0.000,6412192
ETHCH,D,2/5/2025,5.540,5.820,5.540,0.000,6413712
ETHCH,D,2/6/2025,5.550,5.830,5.550,0.000,6414918
ETHCH,D,2/7/2025,5.550,5.820,5.550,0.000,6412612
ETHCH,D,2/10/2025,5.550,5.830,5.550,0.000,6403916
ETHCH,D,2/11/2025,5.540,5.810,5.540,0.000,6397867
ETHCH,D,2/12/2025,5.520,5.800,5.520,0.000,6394943
ETHCH,D,2/13/2025,5.540,5.820,5.540,0.000,6397204
ETHCH,D,2/17/2025,5.530,5.810,5.530,0.000,6399943
ETHCH,D,2/18/2025,5.530,5.810,5.530,0.000,6384040
ETHCH,D,2/20/2025,5.520,5.790,5.520,0.000,6386034
ETHCH,D,2/21/2025,5.530,5.810,5.530,0.000,6379927
ETHCH,D,2/24/2025,5.530,5.800,5.530,0.000,6376606
ETHCH,D,2/25/2025,5.530,5.800,5.530,0.000,6362919
ETHCH,D,2/26/2025,5.540,5.820,5.540,0.000,6354861
ETHCH,D,2/27/2025,5.540,5.820,5.540,0.000,6352074
ETHCH,D,3/6/2025,5.440,5.710,5.440,0.000,6335979
ETHCH,D,3/7/2025,5.430,5.700,5.430,0.000,6338076
ETHCH,D,3/10/2025,5.430,5.700,5.430,0.000,6335798
ETHCH,D,3/12/2025,5.410,5.680,5.410,0.000,6317764
ETHCH,D,3/13/2025,5.410,5.680,5.410,0.000,6319625
ETHCH,D,3/14/2025,5.410,5.680,5.410,0.000,6315807
ETHCH,D,3/17/2025,5.420,5.690,5.420,0.000,6314421
ETHCH,D,3/18/2025,5.430,5.700,5.430,0.000,6304756
ETHCH,D,3/19/2025,5.440,5.710,5.440,0.000,6303259
ETHCH,D,3/20/2025,5.440,5.710,5.440,0.000,6297567
ETHCH,D,3/21/2025,5.440,5.710,5.440,0.000,6298810
ETHCH,D,3/26/2025,5.450,5.720,5.450,0.000,6278439
ETHCH,D,3/27/2025,5.450,5.720,5.450,0.000,6279866
ETHCH,D,3/28/2025,5.450,5.720,5.450,0.000,6267532
ETHCH,D,3/31/2025,5.440,5.710,5.440,0.000,6254408
ETHCH,D,4/1/2025,5.460,5.730,5.460,0.000,6249022
ETHCH,D,4/2/2025,5.450,5.720,5.450,0.000,6250057
ETHCH,D,4/3/2025,5.440,5.720,5.440,0.000,6251451
ETHCH,D,4/4/2025,5.430,5.700,5.430,0.000,6252769
ETHCH,D,4/7/2025,5.410,5.680,5.410,0.000,6249598
ETHCH,D,4/8/2025,5.410,5.680,5.410,0.000,6237740
ETHCH,D,4/9/2025,5.390,5.660,5.390,0.000,6231886
ETHCH,D,4/10/2025,5.420,5.690,5.420,0.000,6232854
ETHCH,D,4/11/2025,5.410,5.690,5.410,0.000,6231050
ETHCH,D,4/14/2025,5.440,5.720,5.440,0.000,6233180
ETHCH,D,4/15/2025,5.450,5.720,5.450,0.000,6224154
ETHCH,D,4/16/2025,5.450,5.720,5.450,0.000,6221561
ETHCH,D,4/17/2025,5.450,5.720,5.450,0.000,6223360
ETHCH,D,4/22/2025,5.460,5.730,5.460,0.000,6224909
ETHCH,D,4/23/2025,5.470,5.740,5.470,0.000,6214474
ETHCH,D,4/24/2025,5.480,5.760,5.480,0.000,6206998
ETHCH,D,4/25/2025,5.490,5.760,5.490,0.000,6204760
ETHCH,D,4/28/2025,5.480,5.750,5.480,0.000,6205703
ETHCH,D,4/29/2025,5.480,5.760,5.480,0.000,6200652
ETHCH,D,4/30/2025,5.490,5.760,5.490,0.000,6202027
ETHCH,D,5/2/2025,5.490,5.760,5.490,0.000,6202810
ETHCH,D,5/6/2025,5.490,5.760,5.490,0.000,6203320
ETHCH,D,5/7/2025,5.500,5.780,5.500,0.000,6201580
ETHCH,D,5/8/2025,5.490,5.770,5.490,0.000,6199471
ETHCH,D,5/9/2025,5.490,5.770,5.490,0.000,6195447
ETHCH,D,5/12/2025,5.490,5.770,5.490,0.000,6189136
ETHCH,D,5/13/2025,5.490,5.760,5.490,0.000,6176798
ETHCH,D,5/14/2025,5.490,5.760,5.490,0.000,6176880
ETHCH,D,5/15/2025,5.510,5.780,5.510,0.000,6172949
ETHCH,D,5/16/2025,5.520,5.790,5.520,0.000,6173763
ETHCH,D,5/19/2025,5.520,5.800,5.520,0.000,6173027
ETHCH,D,5/20/2025,5.520,5.790,5.520,0.000,6172785
ETHCH,D,5/21/2025,5.510,5.780,5.510,0.000,6170608
ETHCH,D,5/22/2025,5.500,5.780,5.500,0.000,6165787
ETHCH,D,5/23/2025,5.510,5.780,5.510,0.000,6165678
ETHCH,D,5/26/2025,5.520,5.800,5.520,0.000,6160180
ETHCH,D,5/27/2025,5.530,5.810,5.530,0.000,6147558
ETHCH,D,5/28/2025,5.530,5.800,5.530,0.000,6135213
ETHCH,D,5/29/2025,5.540,5.810,5.540,0.000,6135208
ETHCH,D,5/30/2025,5.540,5.810,5.540,0.000,6134458
ETHCH,D,6/2/2025,5.540,5.810,5.540,0.000,6120092
ETHCH,D,6/3/2025,5.540,5.810,5.540,0.000,6114554
ETHCH,D,6/4/2025,5.540,5.820,5.540,0.000,6115481
ETHCH,D,6/5/2025,5.530,5.810,5.530,0.000,6112914
ETHCH,D,6/6/2025,5.540,5.810,5.540,0.000,6112324
ETHCH,D,6/10/2025,5.540,5.820,5.540,0.000,6113184
ETHCH,D,6/11/2025,5.550,5.830,5.550,0.000,6105342
ETHCH,D,6/12/2025,5.550,5.830,5.550,0.000,6105831
ETHCH,D,6/13/2025,5.540,5.820,5.540,0.000,6101808
ETHCH,D,6/16/2025,5.540,5.820,5.540,0.000,6096395
ETHCH,D,6/17/2025,5.540,5.820,5.540,0.000,6097900
ETHCH,D,6/18/2025,5.540,5.820,5.540,0.000,6098312
ETHCH,D,6/19/2025,5.530,5.810,5.530,0.000,6093893
ETHCH,D,6/20/2025,5.540,5.810,5.540,0.000,6092649
ETHCH,D,6/23/2025,5.540,5.820,5.540,0.000,6093680
ETHCH,D,6/24/2025,5.530,5.810,5.530,0.000,6059624
ETHCH,D,6/25/2025,5.540,5.820,5.540,0.000,6060695
ETHCH,D,6/26/2025,5.540,5.820,5.540,0.000,6055997
ETHCH,D,6/27/2025,5.540,5.820,5.540,0.000,6055786
ETHCH,D,6/30/2025,5.540,5.820,5.540,0.000,6050981
ETHCH,D,7/1/2025,5.550,5.820,5.550,0.000,6036388
ETHCH,D,7/2/2025,5.540,5.820,5.540,0.000,6037831
ETHCH,D,7/3/2025,5.550,5.830,5.550,0.000,6040836
ETHCH,D,7/4/2025,5.550,5.830,5.550,0.000,6041485
ETHCH,D,7/7/2025,5.550,5.830,5.550,0.000,6037018
ETHCH,D,7/8/2025,5.540,5.820,5.540,0.000,6031795
ETHCH,D,7/9/2025,5.550,5.830,5.550,0.000,6032132
ETHCH,D,7/10/2025,5.550,5.820,5.550,0.000,6033368
ETHCH,D,7/11/2025,5.540,5.820,5.540,0.000,6033863
ETHCH,D,7/14/2025,5.540,5.820,5.540,0.000,6030520
ETHCH,D,7/15/2025,5.540,5.820,5.540,0.000,6027872
ETHCH,D,7/16/2025,5.540,5.820,5.540,0.000,6028119
ETHCH,D,7/17/2025,5.550,5.830,5.550,0.000,6029345
ETHCH,D,7/18/2025,5.550,5.830,5.550,0.000,6020362
ETHCH,D,7/21/2025,5.560,5.840,5.560,0.000,6019275
ETHCH,D,7/22/2025,5.570,5.850,5.570,0.000,6009182
ETHCH,D,7/23/2025,5.560,5.840,5.560,0.000,6008245
ETHCH,D,7/24/2025,5.560,5.830,5.560,0.000,6008063
ETHCH,D,7/25/2025,5.560,5.830,5.560,0.000,6009372
ETHCH,D,7/28/2025,5.570,5.840,5.570,0.000,6005657
ETHCH,D,7/29/2025,5.560,5.840,5.560,0.000,6001493
ETHCH,D,7/30/2025,5.570,5.850,5.570,0.000,5999428
ETHCH,D,7/31/2025,5.570,5.850,5.570,0.000,5997364
ETHCH,D,8/1/2025,5.560,5.840,5.560,0.000,5988710
ETHCH,D,8/4/2025,5.570,5.850,5.570,0.000,5988046
ETHCH,D,8/5/2025,5.580,5.860,5.580,0.000,5980542
ETHCH,D,8/6/2025,5.570,5.850,5.570,0.000,5981027
ETHCH,D,8/7/2025,5.580,5.860,5.580,0.000,5975248
ETHCH,D,8/8/2025,5.570,5.850,5.570,0.000,5974431
ETHCH,D,8/11/2025,5.580,5.850,5.580,0.000,5973585
ETHCH,D,8/12/2025,5.570,5.850,5.570,0.000,5966573
ETHCH,D,8/13/2025,5.580,5.860,5.580,0.000,5959342
ETHCH,D,8/14/2025,5.580,5.860,5.580,0.000,5960668
ETHCH,D,8/18/2025,5.570,5.850,5.570,0.000,5961687
ETHCH,D,8/19/2025,5.570,5.850,5.570,0.000,5962555
ETHCH,D,8/20/2025,5.570,5.850,5.570,0.000,5963166
ETHCH,D,8/21/2025,5.570,5.840,5.570,0.000,5965035
ETHCH,D,8/22/2025,5.580,5.850,5.580,0.000,5963996
ETHCH,D,8/25/2025,5.570,5.850,5.570,0.000,5965094
ETHCH,D,8/26/2025,5.570,5.850,5.570,0.000,5962490
ETHCH,D,8/27/2025,5.570,5.850,5.570,0.000,5962737
ETHCH,D,8/28/2025,5.570,5.850,5.570,0.000,5963801
ETHCH,D,8/29/2025,5.570,5.850,5.570,0.000,5961206
ETHCH,D,9/1/2025,5.560,5.840,5.560,0.000,5963137
ETHCH,D,9/2/2025,5.550,5.820,5.550,0.000,5951153
ETHCH,D,9/3/2025,5.560,5.840,5.560,0.000,5951804
ETHCH,D,9/4/2025,5.570,5.850,5.570,0.000,5952661
ETHCH,D,9/5/2025,5.580,5.860,5.580,0.000,5949749
ETHCH,D,9/8/2025,5.580,5.860,5.580,0.000,5942336
ETHCH,D,9/9/2025,5.580,5.860,5.580,0.000,5930903
ETHCH,D,9/10/2025,5.590,5.860,5.590,0.000,5929182
ETHCH,D,9/11/2025,5.590,5.870,5.590,0.000,5930273
ETHCH,D,9/12/2025,5.580,5.860,5.580,0.000,5928933
ETHCH,D,9/15/2025,5.590,5.870,5.590,0.000,5930768
ETHCH,D,9/16/2025,5.590,5.870,5.590,0.000,5924469
ETHCH,D,9/17/2025,5.590,5.870,5.590,0.000,5923307
ETHCH,D,9/18/2025,5.590,5.870,5.590,0.000,5921583
ETHCH,D,9/19/2025,5.580,5.860,5.580,0.000,5922412
ETHCH,D,9/22/2025,5.580,5.860,5.580,0.000,5918349
ETHCH,D,9/23/2025,5.580,5.860,5.580,0.000,5916034
ETHCH,D,9/24/2025,5.580,5.860,5.580,0.000,5913983
ETHCH,D,9/25/2025,5.580,5.860,5.580,0.000,5906666
ETHCH,D,9/26/2025,5.580,5.860,5.580,0.000,5894801
ETHCH,D,9/29/2025,5.590,5.870,5.590,0.000,5893818
ETHCH,D,9/30/2025,5.590,5.870,5.590,0.000,5879745
ETHCH,D,10/1/2025,5.600,5.880,5.600,0.000,5858896
ETHCH,D,10/2/2025,5.610,5.890,5.610,0.000,5860417
ETHCH,D,10/3/2025,5.610,5.890,5.610,0.000,5858697
ETHCH,D,10/6/2025,5.600,5.880,5.600,0.000,5841332
ETHCH,D,10/7/2025,5.600,5.880,5.600,0.000,5818573
ETHCH,D,10/8/2025,5.610,5.900,5.610,0.000,5819868
ETHCH,D,10/9/2025,5.610,5.890,5.610,0.000,5820887
ETHCH,D,10/10/2025,5.610,5.890,5.610,0.000,5821631
ETHCH,D,10/13/2025,5.610,5.890,5.610,0.000,5822470
ETHCH,D,10/14/2025,5.620,5.900,5.620,0.000,5812744
ETHCH,D,10/15/2025,5.630,5.910,5.630,0.000,5811185
ETHCH,D,10/16/2025,5.630,5.920,5.630,0.000,5784619
ETHCH,D,10/17/2025,5.620,5.910,5.620,0.000,5783806
ETHCH,D,10/20/2025,5.630,5.910,5.630,0.000,5784509
ETHCH,D,10/21/2025,5.640,5.920,5.640,0.000,5773368
ETHCH,D,10/22/2025,5.640,5.920,5.640,0.000,5771922
ETHCH,D,10/23/2025,5.630,5.920,5.630,0.000,5768761
ETHCH,D,10/24/2025,5.630,5.910,5.630,0.000,5767872
ETHCH,D,10/27/2025,5.640,5.920,5.640,0.000,5767449
ETHCH,D,10/29/2025,5.640,5.920,5.640,0.000,5746369
ETHCH,D,10/30/2025,5.650,5.930,5.650,0.000,5738586
ETHCH,D,10/31/2025,5.650,5.930,5.650,0.000,5729693
ETHCH,D,11/3/2025,5.640,5.930,5.640,0.000,5727210
ETHCH,D,11/4/2025,5.640,5.920,5.640,0.000,5711599
ETHCH,D,11/5/2025,5.640,5.920,5.640,0.000,5712395
ETHCH,D,11/6/2025,5.640,5.920,5.640,0.000,5712396
ETHCH,D,11/7/2025,5.620,5.900,5.620,0.000,5710248
ETHCH,D,11/10/2025,5.630,5.910,5.630,0.000,5708055
ETHCH,D,11/11/2025,5.630,5.910,5.630,0.000,5701300
ETHCH,D,11/12/2025,5.640,5.930,5.640,0.000,5701512
ETHCH,D,11/13/2025,5.630,5.910,5.630,0.000,5691542
ETHCH,D,11/14/2025,5.620,5.900,5.620,0.000,5690948
ETHCH,D,11/17/2025,5.620,5.900,5.620,0.000,5690681
ETHCH,D,11/18/2025,5.610,5.890,5.610,0.000,5686925
ETHCH,D,11/19/2025,5.610,5.890,5.610,0.000,5683764
ETHCH,D,11/20/2025,5.610,5.890,5.610,0.000,5678111
ETHCH,D,11/21/2025,5.610,5.890,5.610,0.000,5679266
ETHCH,D,11/24/2025,5.620,5.900,5.620,0.000,5676982
ETHCH,D,11/25/2025,5.620,5.910,5.620,0.000,5661237
ETHCH,D,11/26/2025,5.630,5.910,5.630,0.000,5662099
ETHCH,D,11/27/2025,5.630,5.910,5.630,0.000,5659733
ETHCH,D,11/28/2025,5.630,5.910,5.630,0.000,5655883
ETHCH,D,12/1/2025,5.620,5.900,5.620,0.000,5645989
ETHCH,D,12/2/2025,5.600,5.880,5.600,0.000,5655883
ETHCH,D,12/3/2025,5.600,5.880,5.600,0.000,5655883
ETHCH,D,12/4/2025,5.590,5.870,5.590,0.000,5655883
ETHCH,D,12/5/2025,5.590,5.870,5.590,0.000,5655883
ETHCH,D,12/8/2025,5.580,5.860,5.580,0.000,5655883
ETHCH,D,12/9/2025,5.610,5.890,5.610,0.000,5605109
ETHCH,D,12/10/2025,5.610,5.890,5.610,0.000,5596308
ETHCH,D,12/11/2025,5.610,5.890,5.610,0.000,5591783
ETHCH,D,12/12/2025,5.610,5.890,5.610,0.000,5589788
ETHCH,D,12/15/2025,5.610,5.890,5.610,0.000,5589674
ETHCH,D,12/16/2025,5.610,5.890,5.610,0.000,5560892
ETHCH,D,12/17/2025,5.600,5.880,5.600,0.000,5561989
ETHCH,D,12/18/2025,5.610,5.890,5.610,0.000,5549951
ETHCH,D,12/19/2025,5.600,5.880,5.600,0.000,5542218
ETHCH,D,12/22/2025,5.610,5.890,5.610,0.000,5540638
ETHCH,D,12/23/2025,5.610,5.890,5.610,0.000,5509850
ETHCH,D,12/24/2025,5.610,5.890,5.610,0.000,5500962
ETHCH,D,12/29/2025,5.620,5.900,5.620,0.000,5497568
ETHCH,D,12/30/2025,5.620,5.900,5.620,0.000,5490244
ETHCH,D,12/31/2025,5.620,5.900,5.620,0.000,5490951
ETHCH,D,1/1/2026,5.620,5.900,5.620,0.000,5490951
ETHCH,D,1/2/2026,5.610,5.890,5.610,0.000,5486458
ETHCH,D,1/5/2026,5.630,5.910,5.630,0.000,5484914
ETHCH,D,1/7/2026,5.640,5.930,5.640,0.000,5423099
ETHCH,D,1/8/2026,5.640,5.920,5.640,0.000,5423782
ETHCH,D,1/9/2026,5.650,5.930,5.650,0.000,5419150
ETHCH,D,1/12/2026,5.650,5.940,5.650,0.000,5418896
ETHCH,D,1/13/2026,5.650,5.930,5.650,0.000,5403869
ETHCH,D,1/14/2026,5.660,5.940,5.660,0.000,5405216
ETHCH,D,1/15/2026,5.660,5.940,5.660,0.000,5404576
ETHCH,D,1/16/2026,5.660,5.940,5.660,0.000,5400830
ETHCH,D,1/19/2026,5.650,5.930,5.650,0.000,5398214
ETHCH,D,1/20/2026,5.640,5.920,5.640,0.000,5395029
ETHCH,D,1/21/2026,5.630,5.910,5.630,0.000,5395435
ETHCH,D,1/22/2026,5.640,5.930,5.640,0.000,5393948
ETHCH,D,1/23/2026,5.640,5.920,5.640,0.000,5392487
ETHCH,D,1/26/2026,5.650,5.930,5.650,0.000,5391167
ETHCH,D,1/27/2026,5.650,5.930,5.650,0.000,5373610
ETHCH,D,1/28/2026,5.650,5.930,5.650,0.000,5366341
ETHCH,D,1/29/2026,5.650,5.930,5.650,0.000,5368902
ETHCH,D,1/30/2026,5.650,5.930,5.650,0.000,5368163
ETHCH,D,2/2/2026,5.650,5.930,5.650,0.000,5362890
ETHCH,D,2/3/2026,5.650,5.930,5.650,0.000,5358894
ETHCH,D,2/4/2026,5.650,5.930,5.650,0.000,5357873
ETHCH,D,2/5/2026,5.650,5.930,5.650,0.000,5358679
ETHCH,D,2/9/2026,5.660,5.940,5.660,0.000,5351079
ETHCH,D,2/10/2026,5.660,5.950,5.660,0.000,5344774
ETHCH,D,2/11/2026,5.670,5.950,5.670,0.000,5345778
ETHCH,D,2/12/2026,5.670,5.950,5.670,0.000,5346715
ETHCH,D,2/13/2026,5.660,5.950,5.660,0.000,5347369
ETHCH,D,2/17/2026,5.670,5.950,5.670,0.000,5333445
ETHCH,D,2/18/2026,5.670,5.950,5.670,0.000,5328379
ETHCH,D,2/19/2026,5.670,5.960,5.670,0.000,5329610
ETHCH,D,2/20/2026,5.680,5.970,5.680,0.000,5327043
ETHCH,D,2/24/2026,5.680,5.970,5.680,0.000,5316564
ETHCH,D,2/25/2026,5.690,5.970,5.690,0.000,5310205
ETHCH,D,2/26/2026,5.690,5.980,5.690,0.000,5307597
ETHCH,D,2/27/2026,5.690,5.980,5.690,0.000,5300222
ETHCH,D,3/2/2026,5.680,5.970,5.680,0.000,5299322
ETHCH,D,3/3/2026,5.660,5.950,5.660,0.000,5285065
ETHCH,D,3/4/2026,5.670,5.950,5.670,0.000,5280262
ETHCH,D,3/5/2026,5.650,5.940,5.650,0.000,5280461
ETHCH,D,3/6/2026,5.640,5.920,5.640,0.000,5281082
ETHCH,D,3/10/2026,5.650,5.940,5.650,0.000,5263627
ETHCH,D,3/11/2026,5.640,5.920,5.640,0.000,5258396
ETHCH,D,3/12/2026,5.620,5.900,5.620,0.000,5259115
ETHCH,D,3/13/2026,5.620,5.900,5.620,0.000,5259222
ETHCH,D,3/16/2026,5.630,5.910,5.630,0.000,5261017
ETHCH,D,3/17/2026,5.630,5.910,5.630,0.000,5243211
ETHCH,D,3/18/2026,5.630,5.920,5.630,0.000,5241137
ETHCH,D,3/19/2026,5.610,5.900,5.610,0.000,5241107
ETHCH,D,3/20/2026,5.590,5.870,5.590,0.000,5238487
ETHCH,D,3/23/2026,5.610,5.890,5.610,0.000,5235296
ETHCH,D,3/24/2026,5.600,5.880,5.600,0.000,5222126
ETHCH,D,3/26/2026,5.590,5.870,5.590,0.000,5209162
ETHCH,D,3/27/2026,5.580,5.850,5.580,0.000,5208979
ETHCH,D,3/30/2026,5.590,5.870,5.590,0.000,5209030
ETHCH,D,3/31/2026,5.590,5.870,5.590,0.000,5202594
ETHCH,D,4/1/2026,5.610,5.890,5.610,0.000,5203478
ETHCH,D,4/2/2026,5.610,5.890,5.610,0.000,5204600
ETHCH,D,4/3/2026,5.610,5.890,5.610,0.000,5203507
ETHCH,D,4/6/2026,5.620,5.900,5.620,0.000,5201593
ETHCH,D,4/7/2026,5.610,5.890,5.610,0.000,5202084
ETHCH,D,4/8/2026,5.630,5.910,5.630,0.000,5203255
ETHCH,D,4/9/2026,5.640,5.920,5.640,0.000,5203886
ETHCH,D,4/14/2026,5.640,5.920,5.640,0.000,5204001
ETHCH,D,4/15/2026,5.640,5.920,5.640,0.000,5192886
ETHCH,D,4/16/2026,5.640,5.930,5.640,0.000,5188909
ETHCH,D,4/17/2026,5.670,5.950,5.670,0.000,5181459
ETHCH,D,4/20/2026,5.660,5.940,5.660,0.000,5179220
ETHCH,D,4/21/2026,5.660,5.940,5.660,0.000,5162884
ETHCH,D,4/22/2026,5.650,5.940,5.650,0.000,5155237
ETHCH,D,4/23/2026,5.650,5.940,5.650,0.000,5156865
ETHCH,D,4/24/2026,5.650,5.940,5.650,0.000,5155494
ETHCH,D,4/27/2026,5.640,5.930,5.640,0.000,5157087
ETHCH,D,4/28/2026,5.640,5.920,5.640,0.000,5149470
ETHCH,D,4/29/2026,5.630,5.910,5.630,0.000,5146999
ETHCH,D,4/30/2026,5.640,5.920,5.640,0.000,5141254
ETHCH,D,5/4/2026,5.630,5.910,5.630,0.000,5133818
ETHCH,D,5/5/2026,5.640,5.920,5.640,0.000,5127778
ETHCH,D,5/6/2026,5.650,5.930,5.650,0.000,5125924
ETHCH,D,5/7/2026,5.670,5.950,5.670,0.000,5123913
ETHCH,D,5/8/2026,5.660,5.940,5.660,0.000,5124286
ETHCH,D,5/11/2026,5.660,5.940,5.660,0.000,5122603
ETHCH,D,5/12/2026,5.640,5.920,5.640,0.000,5114499
ETHCH,D,5/13/2026,5.640,5.930,5.640,0.000,5112196
ETHCH,D,5/14/2026,5.660,5.940,5.660,0.000,5113796
ETHCH,D,5/15/2026,5.630,5.910,5.630,0.000,5110686
ETHCH,D,5/18/2026,5.630,5.920,5.630,0.000,5108869
ETHCH,D,5/19/2026,5.630,5.910,5.630,0.000,5105284
ETHCH,D,5/20/2026,5.660,5.940,5.660,0.000,5102280
ETHCH,D,5/21/2026,5.660,5.940,5.660,0.000,5103255
ETHCH,D,5/22/2026,5.670,5.960,5.670,0.000,5103691
ETHCH,D,5/25/2026,5.710,5.990,5.710,0.000,5101768
ETHCH,D,5/26/2026,5.700,5.980,5.700,0.000,5094175
ETHCH,D,5/27/2026,5.700,5.980,5.700,0.000,5085654
ETHCH,D,5/28/2026,5.700,5.990,5.700,0.000,5086723
ETHCH,D,5/29/2026,5.700,5.990,5.700,0.000,5079576
ETHCH,D,6/2/2026,5.700,5.980,5.700,0.000,5080148
ETHCH,D,6/3/2026,5.680,5.970,5.680,0.000,5061391
ETHCH,D,6/4/2026,5.690,5.980,5.690,0.000,5062001
ETHCH,D,6/5/2026,5.680,5.970,5.680,0.000,5061787
ETHCH,D,6/8/2026,5.680,5.960,5.680,0.000,5064191
ETHCH,D,6/9/2026,5.680,5.970,5.680,0.000,5054948
ETHCH,D,6/10/2026,5.680,5.960,5.680,0.000,5055602
ETHCH,D,6/11/2026,5.690,5.970,5.690,0.000,5057079