<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ETEPDM,D,6/22/2021,11.050,11.730,11.280,0.000,1712825
ETEPDM,D,6/23/2021,11.040,11.710,11.260,0.000,1712825
ETEPDM,D,6/24/2021,11.070,11.740,11.290,0.000,1712825
ETEPDM,D,6/25/2021,11.070,11.740,11.290,0.000,1712825
ETEPDM,D,6/28/2021,11.060,11.740,11.290,0.000,1712825
ETEPDM,D,6/29/2021,11.060,11.740,11.280,0.000,1757134
ETEPDM,D,6/30/2021,11.040,11.710,11.260,0.000,1757134
ETEPDM,D,7/1/2021,11.060,11.740,11.280,0.000,1757134
ETEPDM,D,7/2/2021,11.080,11.760,11.310,0.000,1757134
ETEPDM,D,7/5/2021,11.070,11.750,11.290,0.000,1757134
ETEPDM,D,7/6/2021,11.070,11.750,11.300,0.000,1757134
ETEPDM,D,7/7/2021,11.110,11.790,11.330,0.000,1757134
ETEPDM,D,7/9/2021,11.100,11.780,11.330,0.000,1757134
ETEPDM,D,7/12/2021,11.120,11.800,11.350,0.000,1757134
ETEPDM,D,7/13/2021,11.140,11.820,11.370,0.000,1757134
ETEPDM,D,7/14/2021,11.140,11.820,11.360,0.000,1757134
ETEPDM,D,7/15/2021,11.100,11.780,11.330,0.000,1757134
ETEPDM,D,7/16/2021,11.090,11.770,11.320,0.000,1757134
ETEPDM,D,7/19/2021,10.960,11.630,11.180,0.000,1757134
ETEPDM,D,7/20/2021,11.010,11.690,11.240,0.000,1757134
ETEPDM,D,7/21/2021,11.080,11.760,11.310,0.000,1757134
ETEPDM,D,7/22/2021,11.100,11.780,11.330,0.000,1757134
ETEPDM,D,7/23/2021,11.160,11.840,11.390,0.000,1757134
ETEPDM,D,7/26/2021,11.160,11.840,11.390,0.000,1757134
ETEPDM,D,7/27/2021,11.150,11.840,11.380,0.000,1757134
ETEPDM,D,7/28/2021,11.180,11.860,11.410,0.000,1757134
ETEPDM,D,7/29/2021,11.190,11.880,11.420,0.000,1757134
ETEPDM,D,7/30/2021,11.190,11.880,11.420,0.000,1757134
ETEPDM,D,8/2/2021,11.220,11.910,11.450,0.000,1757134
ETEPDM,D,8/3/2021,11.240,11.920,11.470,0.000,1757134
ETEPDM,D,8/4/2021,11.260,11.950,11.490,0.000,1757134
ETEPDM,D,8/5/2021,11.290,11.980,11.520,0.000,1757134
ETEPDM,D,8/6/2021,11.270,11.960,11.500,0.000,1757134
ETEPDM,D,8/10/2021,11.300,11.990,11.530,0.000,1757134
ETEPDM,D,8/11/2021,11.320,12.010,11.550,0.000,1757134
ETEPDM,D,8/13/2021,11.330,12.020,11.560,0.000,1757134
ETEPDM,D,8/16/2021,11.330,12.020,11.560,0.000,1757134
ETEPDM,D,8/17/2021,11.350,12.040,11.580,0.000,1757134
ETEPDM,D,8/19/2021,11.260,11.950,11.490,0.000,1757134
ETEPDM,D,8/20/2021,11.280,11.970,11.510,0.000,1757134
ETEPDM,D,8/23/2021,11.320,12.010,11.550,0.000,1757134
ETEPDM,D,8/24/2021,11.320,12.020,11.550,0.000,1757134
ETEPDM,D,8/25/2021,11.310,12.010,11.550,0.000,1757134
ETEPDM,D,8/26/2021,11.300,11.990,11.530,0.000,1757134
ETEPDM,D,8/27/2021,11.330,12.020,11.560,0.000,1757134
ETEPDM,D,8/30/2021,11.360,12.060,11.590,0.000,1757134
ETEPDM,D,8/31/2021,11.320,12.020,11.560,0.000,1757134
ETEPDM,D,9/1/2021,11.320,12.020,11.550,0.000,1757134
ETEPDM,D,9/2/2021,11.330,12.020,11.560,0.000,1757134
ETEPDM,D,9/3/2021,11.310,12.000,11.540,0.000,1757134
ETEPDM,D,9/6/2021,11.340,12.030,11.570,0.000,1757134
ETEPDM,D,9/7/2021,11.300,11.990,11.530,0.000,1757134
ETEPDM,D,9/8/2021,11.260,11.950,11.490,0.000,1757134
ETEPDM,D,9/9/2021,11.240,11.930,11.470,0.000,1757134
ETEPDM,D,9/10/2021,11.230,11.920,11.460,0.000,1757134
ETEPDM,D,9/13/2021,11.250,11.940,11.480,0.000,1757134
ETEPDM,D,9/14/2021,11.250,11.940,11.480,0.000,1757134
ETEPDM,D,9/16/2021,11.250,11.940,11.480,0.000,1757134
ETEPDM,D,9/17/2021,11.210,11.900,11.440,0.000,1757134
ETEPDM,D,9/20/2021,11.120,11.800,11.350,0.000,1757134
ETEPDM,D,9/21/2021,11.160,11.840,11.390,0.000,1757134
ETEPDM,D,9/22/2021,11.210,11.900,11.440,0.000,1757134
ETEPDM,D,9/23/2021,11.210,11.900,11.440,0.000,1757134
ETEPDM,D,9/24/2021,11.170,11.850,11.400,0.000,1757134
ETEPDM,D,9/27/2021,11.170,11.850,11.390,0.000,1757134
ETEPDM,D,9/28/2021,11.050,11.730,11.280,0.000,1757134
ETEPDM,D,9/29/2021,11.100,11.780,11.330,0.000,1757134
ETEPDM,D,9/30/2021,11.090,11.760,11.310,0.000,1757134
ETEPDM,D,10/1/2021,11.100,11.780,11.320,0.000,1757134
ETEPDM,D,10/4/2021,11.070,11.750,11.300,0.000,1757134
ETEPDM,D,10/5/2021,11.120,11.810,11.350,0.000,1757134
ETEPDM,D,10/6/2021,11.100,11.780,11.330,0.000,1757134
ETEPDM,D,10/7/2021,11.180,11.870,11.410,0.000,1757134
ETEPDM,D,10/8/2021,11.170,11.850,11.400,0.000,1757134
ETEPDM,D,10/11/2021,11.150,11.830,11.380,0.000,1757134
ETEPDM,D,10/12/2021,11.140,11.820,11.360,0.000,1757134
ETEPDM,D,10/13/2021,11.140,11.820,11.370,0.000,1757134
ETEPDM,D,10/14/2021,11.220,11.910,11.450,0.000,1757134
ETEPDM,D,10/15/2021,11.260,11.950,11.490,0.000,1757134
ETEPDM,D,10/18/2021,11.230,11.920,11.460,0.000,1757134
ETEPDM,D,10/19/2021,11.250,11.940,11.480,0.000,1757134
ETEPDM,D,10/20/2021,11.280,11.970,11.510,0.000,1757134
ETEPDM,D,10/21/2021,11.260,11.950,11.490,0.000,1757134
ETEPDM,D,10/22/2021,11.280,11.970,11.510,0.000,1757134
ETEPDM,D,10/25/2021,11.290,11.980,11.520,0.000,1757134
ETEPDM,D,10/26/2021,11.310,12.000,11.540,0.000,1757134
ETEPDM,D,10/27/2021,11.330,12.020,11.560,0.000,1757134
ETEPDM,D,10/29/2021,11.330,12.020,11.560,0.000,1757134
ETEPDM,D,11/1/2021,11.350,12.040,11.580,0.000,1757134
ETEPDM,D,11/2/2021,11.390,12.090,11.620,0.000,1757134
ETEPDM,D,11/3/2021,11.410,12.110,11.650,0.000,1757134
ETEPDM,D,11/4/2021,11.460,12.160,11.690,0.000,1757134
ETEPDM,D,11/5/2021,11.480,12.180,11.710,0.000,1757134
ETEPDM,D,11/8/2021,11.500,12.200,11.730,0.000,1757134
ETEPDM,D,11/9/2021,11.500,12.200,11.730,0.000,1757134
ETEPDM,D,11/10/2021,11.500,12.210,11.740,0.000,1782695
ETEPDM,D,11/11/2021,11.500,12.210,11.740,0.000,1782695
ETEPDM,D,11/12/2021,11.510,12.220,11.750,0.000,1782695
ETEPDM,D,11/15/2021,11.520,12.230,11.760,0.000,1782695
ETEPDM,D,11/16/2021,11.540,12.250,11.780,0.000,1782695
ETEPDM,D,11/17/2021,11.550,12.260,11.790,0.000,1782695
ETEPDM,D,11/18/2021,11.550,12.260,11.790,0.000,1782695
ETEPDM,D,11/19/2021,11.560,12.270,11.790,0.000,1782695
ETEPDM,D,11/22/2021,11.530,12.240,11.770,0.000,1782695
ETEPDM,D,11/23/2021,11.460,12.170,11.700,0.000,1782695
ETEPDM,D,11/24/2021,11.470,12.170,11.700,0.000,1782695
ETEPDM,D,11/25/2021,11.490,12.190,11.720,0.000,1782695
ETEPDM,D,11/26/2021,11.280,11.970,11.510,0.000,1782695
ETEPDM,D,11/29/2021,11.320,12.020,11.550,0.000,1782695
ETEPDM,D,11/30/2021,11.270,11.960,11.500,0.000,1782695
ETEPDM,D,12/1/2021,11.340,12.040,11.570,0.000,1782695
ETEPDM,D,12/2/2021,11.340,12.040,11.570,0.000,1782695
ETEPDM,D,12/3/2021,11.330,12.020,11.560,0.000,1782695
ETEPDM,D,12/6/2021,11.390,12.080,11.620,0.000,1782695
ETEPDM,D,12/7/2021,11.500,12.210,11.740,0.000,1825290
ETEPDM,D,12/8/2021,11.470,12.180,11.710,0.000,1825290
ETEPDM,D,12/9/2021,11.490,12.190,11.720,0.000,1825290
ETEPDM,D,12/10/2021,11.500,12.210,11.740,0.000,1825290
ETEPDM,D,12/13/2021,11.480,12.180,11.710,0.000,1825290
ETEPDM,D,12/14/2021,11.440,12.140,11.680,0.000,1825290
ETEPDM,D,12/15/2021,11.470,12.170,11.700,0.000,1825290
ETEPDM,D,12/16/2021,11.510,12.210,11.740,0.000,1825290
ETEPDM,D,12/17/2021,11.480,12.180,11.720,0.000,1825290
ETEPDM,D,12/20/2021,11.410,12.100,11.640,0.000,1825290
ETEPDM,D,12/21/2021,11.460,12.160,11.690,0.000,1825290
ETEPDM,D,12/22/2021,11.490,12.190,11.730,0.000,1825290
ETEPDM,D,12/23/2021,11.530,12.230,11.760,0.000,1825290
ETEPDM,D,12/24/2021,11.530,12.230,11.760,0.000,1825290
ETEPDM,D,12/28/2021,11.570,12.280,11.800,0.000,1825290
ETEPDM,D,12/29/2021,11.550,12.260,11.790,0.000,1825290
ETEPDM,D,12/30/2021,11.550,12.260,11.790,0.000,1825290
ETEPDM,D,12/31/2021,11.540,12.250,11.780,0.000,1825290
ETEPDM,D,1/1/2022,11.540,12.250,11.780,0.000,1825290
ETEPDM,D,1/3/2022,11.570,12.270,11.800,0.000,1825290
ETEPDM,D,1/4/2022,11.610,12.320,11.840,0.000,1825290
ETEPDM,D,1/5/2022,11.580,12.290,11.820,0.000,1825290
ETEPDM,D,1/7/2022,11.530,12.240,11.770,0.000,1825290
ETEPDM,D,1/10/2022,11.520,12.220,11.750,0.000,1825290
ETEPDM,D,1/11/2022,11.570,12.280,11.810,0.000,1825290
ETEPDM,D,1/12/2022,11.610,12.320,11.850,0.000,1825290
ETEPDM,D,1/13/2022,11.600,12.310,11.840,0.000,1825290
ETEPDM,D,1/14/2022,11.570,12.280,11.800,0.000,1825290
ETEPDM,D,1/17/2022,11.590,12.300,11.830,0.000,1825290
ETEPDM,D,1/18/2022,11.540,12.250,11.780,0.000,1825290
ETEPDM,D,1/19/2022,11.540,12.250,11.780,0.000,1825290
ETEPDM,D,1/20/2022,11.560,12.270,11.800,0.000,1825290
ETEPDM,D,1/21/2022,11.480,12.180,11.710,0.000,1825290
ETEPDM,D,1/25/2022,11.340,12.040,11.570,0.000,1825290
ETEPDM,D,1/26/2022,11.420,12.120,11.660,0.000,1825290
ETEPDM,D,1/27/2022,11.460,12.160,11.690,0.000,1825290
ETEPDM,D,1/28/2022,11.440,12.140,11.670,0.000,1825290
ETEPDM,D,1/31/2022,11.460,12.160,11.690,0.000,1825290
ETEPDM,D,2/1/2022,11.510,12.210,11.740,0.000,1825290
ETEPDM,D,2/2/2022,11.530,12.230,11.760,0.000,1825290
ETEPDM,D,2/3/2022,11.370,12.070,11.600,0.000,1825290
ETEPDM,D,2/4/2022,11.310,12.000,11.540,0.000,1825290
ETEPDM,D,2/7/2022,11.300,11.990,11.530,0.000,1825290
ETEPDM,D,2/8/2022,11.310,12.000,11.540,0.000,1825290
ETEPDM,D,2/9/2022,11.410,12.100,11.640,0.000,1825290
ETEPDM,D,2/10/2022,11.380,12.070,11.610,0.000,1825290
ETEPDM,D,2/11/2022,11.350,12.050,11.580,0.000,1825290
ETEPDM,D,2/14/2022,11.260,11.950,11.490,0.000,1825290
ETEPDM,D,2/15/2022,11.320,12.020,11.550,0.000,1825290
ETEPDM,D,2/16/2022,11.330,12.030,11.570,0.000,1825290
ETEPDM,D,2/17/2022,11.300,11.990,11.530,0.000,1825290
ETEPDM,D,2/18/2022,11.290,11.980,11.520,0.000,1825290
ETEPDM,D,2/21/2022,11.250,11.930,11.480,0.000,1825290
ETEPDM,D,2/22/2022,11.200,11.880,11.430,0.000,1825290
ETEPDM,D,2/24/2022,11.020,11.690,11.240,0.000,1825290
ETEPDM,D,2/25/2022,11.180,11.860,11.400,0.000,1825290
ETEPDM,D,2/28/2022,11.140,11.820,11.360,0.000,1825290
ETEPDM,D,3/1/2022,11.100,11.780,11.330,0.000,1825290
ETEPDM,D,3/2/2022,11.110,11.790,11.330,0.000,1825290
ETEPDM,D,3/3/2022,11.060,11.740,11.290,0.000,1825290
ETEPDM,D,3/4/2022,10.950,11.620,11.170,0.000,1825290
ETEPDM,D,3/8/2022,10.790,11.450,11.010,0.000,1825290
ETEPDM,D,3/9/2022,10.930,11.600,11.160,0.000,1825290
ETEPDM,D,3/10/2022,10.850,11.510,11.070,0.000,1825290
ETEPDM,D,3/11/2022,10.900,11.570,11.130,0.000,1825290
ETEPDM,D,3/14/2022,10.890,11.550,11.110,0.000,1825290
ETEPDM,D,3/15/2022,10.910,11.580,11.140,0.000,1825290
ETEPDM,D,3/16/2022,11.050,11.730,11.280,0.000,1825290
ETEPDM,D,3/17/2022,11.080,11.760,11.300,0.000,1825290
ETEPDM,D,3/18/2022,11.130,11.810,11.360,0.000,1825290
ETEPDM,D,3/21/2022,11.130,11.810,11.360,0.000,1825290
ETEPDM,D,3/22/2022,11.170,11.860,11.400,0.000,1825290
ETEPDM,D,3/23/2022,11.150,11.830,11.370,0.000,1825290
ETEPDM,D,3/24/2022,11.150,11.830,11.380,0.000,1825290
ETEPDM,D,3/28/2022,11.190,11.880,11.420,0.000,1825290
ETEPDM,D,3/29/2022,11.250,11.940,11.480,0.000,1825290
ETEPDM,D,3/30/2022,11.220,11.910,11.450,0.000,1825290
ETEPDM,D,3/31/2022,11.220,11.910,11.450,0.000,1825290
ETEPDM,D,4/1/2022,11.260,11.950,11.490,0.000,1825290
ETEPDM,D,4/4/2022,11.320,12.010,11.550,0.000,1825290
ETEPDM,D,4/5/2022,11.290,11.980,11.520,0.000,1825290
ETEPDM,D,4/6/2022,11.230,11.920,11.460,0.000,1825290
ETEPDM,D,4/7/2022,11.240,11.930,11.470,0.000,1825290
ETEPDM,D,4/8/2022,11.290,11.980,11.520,0.000,1825290
ETEPDM,D,4/11/2022,11.260,11.950,11.490,0.000,1825290
ETEPDM,D,4/12/2022,11.260,11.950,11.490,0.000,1825290
ETEPDM,D,4/13/2022,11.280,11.970,11.510,0.000,1825290
ETEPDM,D,4/14/2022,11.260,11.950,11.490,0.000,1825290
ETEPDM,D,4/15/2022,11.270,11.960,11.500,0.000,1825290
ETEPDM,D,4/18/2022,11.270,11.960,11.500,0.000,1825290
ETEPDM,D,4/20/2022,11.280,11.970,11.510,0.000,1825290
ETEPDM,D,4/21/2022,11.260,11.950,11.490,0.000,1825290
ETEPDM,D,4/27/2022,11.140,11.830,11.370,0.000,1825290
ETEPDM,D,4/28/2022,11.190,11.870,11.420,0.000,1825290
ETEPDM,D,4/29/2022,11.150,11.840,11.380,0.000,1825290
ETEPDM,D,5/3/2022,11.110,11.790,11.340,0.000,1825290
ETEPDM,D,5/4/2022,11.090,11.770,11.320,0.000,1825290
ETEPDM,D,5/5/2022,11.030,11.700,11.250,0.000,1825290
ETEPDM,D,5/6/2022,10.940,11.610,11.160,0.000,1825290
ETEPDM,D,5/9/2022,10.820,11.480,11.040,0.000,1825290
ETEPDM,D,5/10/2022,10.870,11.540,11.100,0.000,1825290
ETEPDM,D,5/11/2022,10.900,11.560,11.120,0.000,1825290
ETEPDM,D,5/12/2022,10.900,11.570,11.120,0.000,1825290
ETEPDM,D,5/13/2022,10.980,11.650,11.200,0.000,1825290
ETEPDM,D,5/16/2022,10.960,11.640,11.190,0.000,1825290
ETEPDM,D,5/17/2022,10.980,11.650,11.200,0.000,1825290
ETEPDM,D,5/18/2022,10.930,11.600,11.150,0.000,1825290
ETEPDM,D,5/19/2022,10.840,11.510,11.060,0.000,1825290
ETEPDM,D,5/20/2022,10.890,11.550,11.110,0.000,1825290
ETEPDM,D,5/23/2022,10.910,11.580,11.130,0.000,1825290
ETEPDM,D,5/24/2022,10.890,11.560,11.110,0.000,1825290
ETEPDM,D,5/25/2022,10.930,11.590,11.150,0.000,1825290
ETEPDM,D,5/26/2022,10.960,11.640,11.190,0.000,1825290
ETEPDM,D,5/27/2022,11.030,11.710,11.260,0.000,1825290
ETEPDM,D,5/30/2022,11.020,11.690,11.240,0.000,1825290
ETEPDM,D,5/31/2022,10.990,11.670,11.220,0.000,1825290
ETEPDM,D,6/1/2022,10.980,11.650,11.200,0.000,1825290
ETEPDM,D,6/2/2022,10.970,11.640,11.200,0.000,1825290
ETEPDM,D,6/3/2022,10.950,11.620,11.170,0.000,1825290
ETEPDM,D,6/6/2022,10.970,11.640,11.190,0.000,1825290
ETEPDM,D,6/7/2022,10.970,11.640,11.200,0.000,1825290
ETEPDM,D,6/8/2022,10.940,11.610,11.160,0.000,1825290
ETEPDM,D,6/9/2022,10.860,11.530,11.090,0.000,1825290
ETEPDM,D,6/10/2022,10.740,11.400,10.960,0.000,1825290
ETEPDM,D,6/14/2022,10.510,11.150,10.730,0.000,1825290
ETEPDM,D,6/15/2022,10.590,11.240,10.810,0.000,1825290
ETEPDM,D,6/16/2022,10.450,11.090,10.660,0.000,1825290
ETEPDM,D,6/17/2022,10.470,11.110,10.690,0.000,1825290
ETEPDM,D,6/20/2022,10.480,11.120,10.690,0.000,1825290
ETEPDM,D,6/21/2022,10.520,11.160,10.730,0.000,1825290
ETEPDM,D,6/22/2022,10.520,11.160,10.730,0.000,1825290
ETEPDM,D,6/23/2022,10.560,11.200,10.770,0.000,1825290
ETEPDM,D,6/24/2022,10.650,11.300,10.870,0.000,1825290
ETEPDM,D,6/27/2022,10.610,11.260,10.830,0.000,1825290
ETEPDM,D,6/28/2022,10.570,11.220,10.790,0.000,1825290
ETEPDM,D,6/29/2022,10.610,11.260,10.820,0.000,1825290
ETEPDM,D,6/30/2022,10.560,11.210,10.780,0.000,1825290
ETEPDM,D,7/4/2022,10.600,11.250,10.810,0.000,1825290
ETEPDM,D,7/5/2022,10.570,11.220,10.790,0.000,1825290
ETEPDM,D,7/6/2022,10.630,11.280,10.850,0.000,1825290
ETEPDM,D,7/7/2022,10.680,11.330,10.900,0.000,1825290
ETEPDM,D,7/8/2022,10.690,11.350,10.910,0.000,1825290
ETEPDM,D,7/12/2022,10.750,11.410,10.970,0.000,1825290
ETEPDM,D,7/13/2022,10.720,11.380,10.940,0.000,1825290
ETEPDM,D,7/14/2022,10.670,11.330,10.890,0.000,1825290
ETEPDM,D,7/15/2022,10.740,11.400,10.960,0.000,1825290
ETEPDM,D,7/18/2022,10.730,11.390,10.950,0.000,1825290
ETEPDM,D,7/19/2022,10.760,11.420,10.980,0.000,1825290
ETEPDM,D,7/20/2022,10.780,11.440,11.000,0.000,1825290
ETEPDM,D,7/21/2022,10.810,11.470,11.030,0.000,1825290
ETEPDM,D,7/22/2022,10.880,11.540,11.100,0.000,1825290
ETEPDM,D,7/25/2022,10.900,11.570,11.130,0.000,1825290
ETEPDM,D,7/26/2022,10.940,11.610,11.160,0.000,1825290
ETEPDM,D,7/27/2022,10.950,11.620,11.170,0.000,1825290
ETEPDM,D,7/28/2022,11.020,11.690,11.240,0.000,1825290
ETEPDM,D,7/29/2022,11.070,11.740,11.290,0.000,1825290
ETEPDM,D,8/1/2022,11.080,11.760,11.300,0.000,1825290
ETEPDM,D,8/2/2022,11.070,11.750,11.300,0.000,1825290
ETEPDM,D,8/3/2022,11.080,11.760,11.300,0.000,1825290
ETEPDM,D,8/4/2022,11.080,11.760,11.310,0.000,1825290
ETEPDM,D,8/5/2022,11.030,11.700,11.250,0.000,1825290
ETEPDM,D,8/8/2022,11.050,11.730,11.280,0.000,1825290
ETEPDM,D,8/9/2022,11.040,11.720,11.270,0.000,1825290
ETEPDM,D,8/10/2022,11.080,11.760,11.300,0.000,1825290
ETEPDM,D,8/11/2022,11.060,11.740,11.290,0.000,1825290
ETEPDM,D,8/12/2022,11.100,11.780,11.320,0.000,1825290
ETEPDM,D,8/16/2022,11.150,11.830,11.380,0.000,1825290
ETEPDM,D,8/17/2022,11.090,11.770,11.320,0.000,1825290
ETEPDM,D,8/18/2022,11.120,11.800,11.340,0.000,1825290
ETEPDM,D,8/19/2022,11.080,11.760,11.310,0.000,1825290
ETEPDM,D,8/22/2022,11.030,11.710,11.260,0.000,1825290
ETEPDM,D,8/23/2022,11.000,11.680,11.230,0.000,1825290
ETEPDM,D,8/24/2022,11.000,11.670,11.230,0.000,1825290
ETEPDM,D,8/25/2022,11.050,11.730,11.270,0.000,1825290
ETEPDM,D,8/26/2022,10.970,11.640,11.190,0.000,1825290
ETEPDM,D,8/29/2022,10.870,11.540,11.090,0.000,1825290
ETEPDM,D,8/30/2022,10.820,11.480,11.040,0.000,1825290
ETEPDM,D,8/31/2022,10.750,11.410,10.970,0.000,1825290
ETEPDM,D,9/1/2022,10.720,11.380,10.940,0.000,1825290
ETEPDM,D,9/2/2022,10.770,11.430,10.990,0.000,1825290
ETEPDM,D,9/5/2022,10.730,11.390,10.950,0.000,1825290
ETEPDM,D,9/6/2022,10.720,11.380,10.940,0.000,1825290
ETEPDM,D,9/7/2022,10.710,11.360,10.930,0.000,1825290
ETEPDM,D,9/8/2022,10.700,11.350,10.910,0.000,1825290
ETEPDM,D,9/9/2022,10.770,11.430,10.990,0.000,1825290
ETEPDM,D,9/13/2022,10.750,11.410,10.970,0.000,1825290
ETEPDM,D,9/14/2022,10.730,11.390,10.950,0.000,1825290
ETEPDM,D,9/15/2022,10.690,11.340,10.900,0.000,1825290
ETEPDM,D,9/16/2022,10.650,11.300,10.870,0.000,1825290
ETEPDM,D,9/19/2022,10.630,11.290,10.850,0.000,1825290
ETEPDM,D,9/20/2022,10.590,11.240,10.810,0.000,1825290
ETEPDM,D,9/21/2022,10.610,11.260,10.830,0.000,1825290
ETEPDM,D,9/22/2022,10.550,11.200,10.770,0.000,1825290
ETEPDM,D,9/23/2022,10.480,11.120,10.690,0.000,1825290
ETEPDM,D,9/26/2022,10.430,11.070,10.640,0.000,1825290
ETEPDM,D,9/27/2022,10.420,11.050,10.630,0.000,1825290
ETEPDM,D,9/28/2022,10.430,11.070,10.650,0.000,1825290
ETEPDM,D,9/29/2022,10.380,11.010,10.590,0.000,1825290
ETEPDM,D,9/30/2022,10.400,11.040,10.610,0.000,1825290
ETEPDM,D,10/3/2022,10.480,11.130,10.700,0.000,1825290
ETEPDM,D,10/4/2022,10.590,11.240,10.810,0.000,1825290
ETEPDM,D,10/5/2022,10.560,11.200,10.770,0.000,1825290
ETEPDM,D,10/6/2022,10.520,11.170,10.740,0.000,1825290
ETEPDM,D,10/7/2022,10.460,11.100,10.680,0.000,1825290
ETEPDM,D,10/10/2022,10.410,11.050,10.630,0.000,1825290
ETEPDM,D,10/11/2022,10.390,11.030,10.600,0.000,1825290
ETEPDM,D,10/12/2022,10.400,11.030,10.610,0.000,1825290
ETEPDM,D,10/13/2022,10.420,11.060,10.630,0.000,1825290
ETEPDM,D,10/14/2022,10.410,11.050,10.620,0.000,1825290
ETEPDM,D,10/17/2022,10.470,11.110,10.690,0.000,1825290
ETEPDM,D,10/18/2022,10.490,11.130,10.710,0.000,1825290
ETEPDM,D,10/19/2022,10.480,11.120,10.690,0.000,1825290
ETEPDM,D,10/20/2022,10.480,11.120,10.690,0.000,1825290
ETEPDM,D,10/21/2022,10.490,11.140,10.710,0.000,1825290
ETEPDM,D,10/24/2022,10.560,11.210,10.770,0.000,1825290
ETEPDM,D,10/25/2022,10.630,11.280,10.850,0.000,1825290
ETEPDM,D,10/26/2022,10.630,11.280,10.850,0.000,1825290
ETEPDM,D,10/27/2022,10.680,11.340,10.900,0.000,1825290
ETEPDM,D,11/1/2022,10.730,11.390,10.950,0.000,1825290
ETEPDM,D,11/2/2022,10.710,11.370,10.930,0.000,1825290
ETEPDM,D,11/3/2022,10.660,11.320,10.880,0.000,1825290
ETEPDM,D,11/4/2022,10.710,11.360,10.920,0.000,1825290
ETEPDM,D,11/7/2022,10.710,11.360,10.930,0.000,1825290
ETEPDM,D,11/8/2022,10.730,11.390,10.950,0.000,1825290
ETEPDM,D,11/9/2022,10.750,11.410,10.970,0.000,1825290
ETEPDM,D,11/10/2022,10.900,11.570,11.120,0.000,1825290
ETEPDM,D,11/11/2022,10.850,11.510,11.070,0.000,1825290
ETEPDM,D,11/14/2022,10.860,11.520,11.080,0.000,1825290
ETEPDM,D,11/15/2022,10.900,11.560,11.120,0.000,1825290
ETEPDM,D,11/16/2022,10.890,11.550,11.110,0.000,1825290
ETEPDM,D,11/17/2022,10.880,11.550,11.100,0.000,1825290
ETEPDM,D,11/18/2022,10.930,11.600,11.150,0.000,1825290
ETEPDM,D,11/21/2022,10.950,11.620,11.170,0.000,1825290
ETEPDM,D,11/22/2022,10.990,11.660,11.220,0.000,1825290
ETEPDM,D,11/23/2022,11.020,11.690,11.240,0.000,1825290
ETEPDM,D,11/24/2022,11.060,11.740,11.280,0.000,1825290
ETEPDM,D,11/25/2022,11.040,11.710,11.260,0.000,1825290
ETEPDM,D,11/28/2022,11.010,11.680,11.230,0.000,1825290
ETEPDM,D,11/29/2022,11.030,11.700,11.250,0.000,1825290
ETEPDM,D,11/30/2022,11.070,11.750,11.290,0.000,1825290
ETEPDM,D,12/1/2022,11.120,11.800,11.350,0.000,1825290
ETEPDM,D,12/2/2022,11.080,11.760,11.310,0.000,1825290
ETEPDM,D,12/5/2022,11.070,11.740,11.290,0.000,1825290
ETEPDM,D,12/6/2022,11.060,11.740,11.290,0.000,1825290
ETEPDM,D,12/7/2022,11.050,11.730,11.280,0.000,1825290
ETEPDM,D,12/8/2022,11.050,11.730,11.280,0.000,1825290
ETEPDM,D,12/9/2022,11.040,11.710,11.260,0.000,1825290
ETEPDM,D,12/12/2022,11.030,11.710,11.260,0.000,1825290
ETEPDM,D,12/13/2022,11.070,11.750,11.300,0.000,1825290
ETEPDM,D,12/14/2022,11.060,11.740,11.290,0.000,1825290
ETEPDM,D,12/15/2022,10.920,11.590,11.140,0.000,1825290
ETEPDM,D,12/16/2022,10.860,11.530,11.080,0.000,1825290
ETEPDM,D,12/19/2022,10.850,11.520,11.080,0.000,1825290
ETEPDM,D,12/20/2022,10.820,11.490,11.040,0.000,1825290
ETEPDM,D,12/21/2022,10.880,11.550,11.100,0.000,1825290
ETEPDM,D,12/22/2022,10.840,11.500,11.060,0.000,1825290
ETEPDM,D,12/23/2022,10.820,11.490,11.040,0.000,1825290
ETEPDM,D,12/27/2022,10.790,11.450,11.010,0.000,1825290
ETEPDM,D,12/28/2022,10.790,11.450,11.010,0.000,1825290
ETEPDM,D,12/29/2022,10.820,11.490,11.040,0.000,1825290
ETEPDM,D,12/30/2022,10.760,11.420,10.980,0.000,1825290
ETEPDM,D,1/2/2023,10.820,11.480,11.040,0.000,1825290
ETEPDM,D,1/3/2023,10.890,11.550,11.110,0.000,1825290
ETEPDM,D,1/4/2023,10.950,11.620,11.180,0.000,1825290
ETEPDM,D,1/5/2023,10.930,11.600,11.160,0.000,1825290
ETEPDM,D,1/9/2023,11.010,11.690,11.240,0.000,1825290
ETEPDM,D,1/10/2023,10.980,11.650,11.210,0.000,1825290
ETEPDM,D,1/11/2023,11.040,11.720,11.270,0.000,1825290
ETEPDM,D,1/12/2023,11.060,11.730,11.280,0.000,1825290
ETEPDM,D,1/13/2023,11.090,11.770,11.320,0.000,1825290
ETEPDM,D,1/16/2023,11.110,11.790,11.340,0.000,1825290
ETEPDM,D,1/17/2023,11.160,11.850,11.390,0.000,1825290
ETEPDM,D,1/18/2023,11.170,11.860,11.400,0.000,1825290
ETEPDM,D,1/19/2023,11.090,11.770,11.320,0.000,1825290
ETEPDM,D,1/20/2023,11.090,11.770,11.320,0.000,1825290
ETEPDM,D,1/23/2023,11.110,11.790,11.340,0.000,1825290
ETEPDM,D,1/24/2023,11.120,11.800,11.340,0.000,1825290
ETEPDM,D,1/25/2023,11.110,11.790,11.340,0.000,1825290
ETEPDM,D,1/26/2023,11.110,11.790,11.330,0.000,1825290
ETEPDM,D,1/27/2023,11.120,11.800,11.340,0.000,1825290
ETEPDM,D,1/30/2023,11.090,11.770,11.320,0.000,1825290
ETEPDM,D,1/31/2023,11.110,11.790,11.330,0.000,1825290
ETEPDM,D,2/1/2023,11.080,11.760,11.310,0.000,1825290
ETEPDM,D,2/2/2023,11.160,11.840,11.390,0.000,1825290
ETEPDM,D,2/3/2023,11.180,11.860,11.410,0.000,1825290
ETEPDM,D,2/6/2023,11.140,11.830,11.370,0.000,1825290
ETEPDM,D,2/7/2023,11.170,11.850,11.400,0.000,1825290
ETEPDM,D,2/8/2023,11.190,11.880,11.420,0.000,1825290
ETEPDM,D,2/9/2023,11.220,11.910,11.450,0.000,1825290
ETEPDM,D,2/10/2023,11.200,11.890,11.430,0.000,1825290
ETEPDM,D,2/13/2023,11.250,11.940,11.480,0.000,1825290
ETEPDM,D,2/14/2023,11.230,11.910,11.450,0.000,1825290
ETEPDM,D,2/15/2023,11.230,11.910,11.460,0.000,1912583
ETEPDM,D,2/16/2023,11.210,11.890,11.430,0.000,1912583
ETEPDM,D,2/17/2023,11.220,11.900,11.440,0.000,1912583
ETEPDM,D,2/20/2023,11.230,11.920,11.460,0.000,1912583
ETEPDM,D,2/21/2023,11.200,11.890,11.430,0.000,1912583
ETEPDM,D,2/22/2023,11.180,11.860,11.410,0.000,1912583
ETEPDM,D,2/23/2023,11.210,11.890,11.440,0.000,1912583
ETEPDM,D,2/24/2023,11.160,11.840,11.380,0.000,1912583
ETEPDM,D,2/28/2023,11.140,11.820,11.370,0.000,1912583
ETEPDM,D,3/1/2023,11.100,11.780,11.330,0.000,1912583
ETEPDM,D,3/2/2023,11.130,11.810,11.350,0.000,1912583
ETEPDM,D,3/3/2023,11.160,11.850,11.390,0.000,1912583
ETEPDM,D,3/6/2023,11.110,11.790,11.340,0.000,1912583
ETEPDM,D,3/7/2023,11.110,11.790,11.340,0.000,1912583
ETEPDM,D,3/8/2023,11.120,11.800,11.350,0.000,1912583
ETEPDM,D,3/9/2023,11.110,11.790,11.340,0.000,1912583
ETEPDM,D,3/10/2023,11.070,11.750,11.300,0.000,1912583
ETEPDM,D,3/13/2023,11.060,11.740,11.290,0.000,1912583
ETEPDM,D,3/14/2023,11.080,11.750,11.300,0.000,1912583
ETEPDM,D,3/15/2023,11.050,11.730,11.280,0.000,1912583
ETEPDM,D,3/16/2023,11.060,11.730,11.280,0.000,1912583
ETEPDM,D,3/17/2023,11.060,11.740,11.290,0.000,1912583
ETEPDM,D,3/20/2023,11.070,11.750,11.290,0.000,1912583
ETEPDM,D,3/21/2023,11.080,11.760,11.310,0.000,1912583
ETEPDM,D,3/22/2023,11.060,11.740,11.290,0.000,1912583
ETEPDM,D,3/23/2023,11.100,11.780,11.330,0.000,1912583
ETEPDM,D,3/24/2023,11.100,11.780,11.320,0.000,1912583
ETEPDM,D,3/27/2023,11.100,11.780,11.330,0.000,1912583
ETEPDM,D,3/28/2023,11.080,11.760,11.300,0.000,1912583
ETEPDM,D,3/29/2023,11.110,11.790,11.340,0.000,1912583
ETEPDM,D,3/30/2023,11.120,11.800,11.350,0.000,1912583
ETEPDM,D,3/31/2023,11.190,11.880,11.420,0.000,1912583
ETEPDM,D,4/3/2023,11.230,11.910,11.450,0.000,1912583
ETEPDM,D,4/4/2023,11.220,11.900,11.450,0.000,1912583
ETEPDM,D,4/5/2023,11.260,11.950,11.490,0.000,1912583
ETEPDM,D,4/6/2023,11.280,11.970,11.510,0.000,1912583
ETEPDM,D,4/7/2023,11.280,11.970,11.510,0.000,1912583
ETEPDM,D,4/10/2023,11.280,11.970,11.510,0.000,1912583
ETEPDM,D,4/11/2023,11.270,11.960,11.500,0.000,1912583
ETEPDM,D,4/12/2023,11.260,11.950,11.490,0.000,1912583
ETEPDM,D,4/13/2023,11.290,11.980,11.520,0.000,1912583
ETEPDM,D,4/18/2023,11.310,12.010,11.550,0.000,1912583
ETEPDM,D,4/19/2023,11.290,11.980,11.520,0.000,1912583
ETEPDM,D,4/20/2023,11.290,11.990,11.520,0.000,1912583
ETEPDM,D,4/21/2023,11.310,12.000,11.540,0.000,1912583
ETEPDM,D,4/24/2023,11.290,11.980,11.520,0.000,1912583
ETEPDM,D,4/25/2023,11.310,12.000,11.540,0.000,1912583
ETEPDM,D,4/26/2023,11.270,11.960,11.500,0.000,1912583
ETEPDM,D,4/27/2023,11.270,11.960,11.500,0.000,1912583
ETEPDM,D,4/28/2023,11.330,12.020,11.560,0.000,1912583
ETEPDM,D,5/2/2023,11.310,12.000,11.540,0.000,1912583
ETEPDM,D,5/3/2023,11.320,12.010,11.550,0.000,1912583
ETEPDM,D,5/4/2023,11.320,12.020,11.560,0.000,1912583
ETEPDM,D,5/5/2023,11.360,12.050,11.590,0.000,1912583
ETEPDM,D,5/8/2023,11.370,12.070,11.610,0.000,1912583
ETEPDM,D,5/9/2023,11.370,12.060,11.600,0.000,1912583
ETEPDM,D,5/10/2023,11.380,12.070,11.610,0.000,1912583
ETEPDM,D,5/11/2023,11.390,12.080,11.620,0.000,1912583
ETEPDM,D,5/12/2023,11.390,12.090,11.620,0.000,1912583
ETEPDM,D,5/15/2023,11.380,12.080,11.620,0.000,1912583
ETEPDM,D,5/16/2023,11.370,12.060,11.600,0.000,1912583
ETEPDM,D,5/17/2023,11.370,12.070,11.600,0.000,1912583
ETEPDM,D,5/18/2023,11.380,12.070,11.610,0.000,1912583
ETEPDM,D,5/19/2023,11.410,12.100,11.640,0.000,1912583
ETEPDM,D,5/22/2023,11.440,12.140,11.670,0.000,1912583
ETEPDM,D,5/23/2023,11.420,12.120,11.660,0.000,1912583
ETEPDM,D,5/24/2023,11.380,12.080,11.610,0.000,1912583
ETEPDM,D,5/25/2023,11.380,12.080,11.620,0.000,1912583
ETEPDM,D,5/26/2023,11.440,12.140,11.670,0.000,1912583
ETEPDM,D,5/29/2023,11.480,12.180,11.710,0.000,1912583
ETEPDM,D,5/30/2023,11.450,12.150,11.680,0.000,1912583
ETEPDM,D,5/31/2023,11.440,12.140,11.680,0.000,1912583
ETEPDM,D,6/1/2023,11.460,12.160,11.690,0.000,1912583
ETEPDM,D,6/2/2023,11.500,12.210,11.740,0.000,1912583
ETEPDM,D,6/6/2023,11.520,12.230,11.760,0.000,1912583
ETEPDM,D,6/7/2023,11.480,12.190,11.720,0.000,1912583
ETEPDM,D,6/8/2023,11.510,12.210,11.740,0.000,1912583
ETEPDM,D,6/9/2023,11.520,12.220,11.750,0.000,1912583
ETEPDM,D,6/12/2023,11.520,12.230,11.750,0.000,1912583
ETEPDM,D,6/13/2023,11.520,12.230,11.760,0.000,1912583
ETEPDM,D,6/14/2023,11.530,12.230,11.760,0.000,1912583
ETEPDM,D,6/15/2023,11.510,12.220,11.750,0.000,1912583
ETEPDM,D,6/16/2023,11.550,12.260,11.790,0.000,1912583
ETEPDM,D,6/19/2023,11.520,12.220,11.750,0.000,1912583
ETEPDM,D,6/20/2023,11.530,12.230,11.760,0.000,1912583
ETEPDM,D,6/21/2023,11.500,12.210,11.740,0.000,1912583
ETEPDM,D,6/22/2023,11.470,12.180,11.710,0.000,1912583
ETEPDM,D,6/23/2023,11.510,12.220,11.750,0.000,1912583
ETEPDM,D,6/26/2023,11.480,12.180,11.710,0.000,1912583
ETEPDM,D,6/27/2023,11.460,12.160,11.700,0.000,1912583
ETEPDM,D,6/28/2023,11.500,12.200,11.730,0.000,1912583
ETEPDM,D,6/29/2023,11.510,12.210,11.740,0.000,1912583
ETEPDM,D,6/30/2023,11.550,12.260,11.790,0.000,1912583
ETEPDM,D,7/3/2023,11.540,12.250,11.770,0.000,1912583
ETEPDM,D,7/4/2023,11.550,12.250,11.780,0.000,1912583
ETEPDM,D,7/5/2023,11.530,12.230,11.760,0.000,1912583
ETEPDM,D,7/6/2023,11.400,12.090,11.630,0.000,1912583
ETEPDM,D,7/7/2023,11.370,12.070,11.600,0.000,1912583
ETEPDM,D,7/10/2023,11.380,12.080,11.620,0.000,1912583
ETEPDM,D,7/11/2023,11.420,12.120,11.650,0.000,1912583
ETEPDM,D,7/12/2023,11.480,12.180,11.710,0.000,1912583
ETEPDM,D,7/13/2023,11.520,12.220,11.750,0.000,1912583
ETEPDM,D,7/14/2023,11.520,12.230,11.760,0.000,1912583
ETEPDM,D,7/17/2023,11.490,12.190,11.720,0.000,1912583
ETEPDM,D,7/18/2023,11.550,12.260,11.790,0.000,1912583
ETEPDM,D,7/19/2023,11.570,12.280,11.800,0.000,1912583
ETEPDM,D,7/20/2023,11.580,12.290,11.820,0.000,1912583
ETEPDM,D,7/21/2023,11.600,12.310,11.840,0.000,1912583
ETEPDM,D,7/24/2023,11.630,12.340,11.860,0.000,1912583
ETEPDM,D,7/25/2023,11.650,12.370,11.890,0.000,1912583
ETEPDM,D,7/26/2023,11.590,12.300,11.830,0.000,1912583
ETEPDM,D,7/27/2023,11.650,12.370,11.890,0.000,1912583
ETEPDM,D,7/28/2023,11.640,12.360,11.880,0.000,1912583
ETEPDM,D,7/31/2023,11.660,12.370,11.890,0.000,1912583
ETEPDM,D,8/1/2023,11.610,12.320,11.840,0.000,1912583
ETEPDM,D,8/2/2023,11.550,12.250,11.780,0.000,1912583
ETEPDM,D,8/3/2023,11.510,12.220,11.750,0.000,1912583
ETEPDM,D,8/4/2023,11.530,12.240,11.760,0.000,1912583
ETEPDM,D,8/7/2023,11.540,12.240,11.770,0.000,1912583
ETEPDM,D,8/8/2023,11.590,12.300,11.820,0.000,1912583
ETEPDM,D,8/9/2023,11.590,12.300,11.830,0.000,1912583
ETEPDM,D,8/10/2023,11.600,12.310,11.840,0.000,1912583
ETEPDM,D,8/11/2023,11.540,12.250,11.770,0.000,1912583
ETEPDM,D,8/14/2023,11.540,12.250,11.780,0.000,1912583
ETEPDM,D,8/16/2023,11.500,12.200,11.730,0.000,1912583
ETEPDM,D,8/17/2023,11.470,12.180,11.710,0.000,1912583
ETEPDM,D,8/18/2023,11.470,12.170,11.700,0.000,1912583
ETEPDM,D,8/21/2023,11.480,12.180,11.710,0.000,1912583
ETEPDM,D,8/22/2023,11.520,12.230,11.760,0.000,1912583
ETEPDM,D,8/23/2023,11.580,12.290,11.820,0.000,1912583
ETEPDM,D,8/24/2023,11.560,12.270,11.800,0.000,1912583
ETEPDM,D,8/25/2023,11.570,12.280,11.800,0.000,1912583
ETEPDM,D,8/28/2023,11.600,12.310,11.840,0.000,1912583
ETEPDM,D,8/29/2023,11.640,12.360,11.880,0.000,1912583
ETEPDM,D,8/30/2023,11.620,12.330,11.860,0.000,1912583
ETEPDM,D,8/31/2023,11.650,12.360,11.890,0.000,1912583
ETEPDM,D,9/1/2023,11.640,12.360,11.880,0.000,1912583
ETEPDM,D,9/4/2023,11.600,12.310,11.840,0.000,1912583
ETEPDM,D,9/5/2023,11.610,12.320,11.850,0.000,1912583
ETEPDM,D,9/6/2023,11.570,12.270,11.800,0.000,1912583
ETEPDM,D,9/7/2023,11.570,12.280,11.810,0.000,1912583
ETEPDM,D,9/8/2023,11.590,12.300,11.830,0.000,1912583
ETEPDM,D,9/11/2023,11.580,12.290,11.820,0.000,1912583
ETEPDM,D,9/12/2023,11.570,12.280,11.810,0.000,1912583
ETEPDM,D,9/13/2023,11.540,12.250,11.780,0.000,1912583
ETEPDM,D,9/14/2023,11.640,12.350,11.870,0.000,1912583
ETEPDM,D,9/15/2023,11.630,12.340,11.860,0.000,1912583
ETEPDM,D,9/18/2023,11.580,12.290,11.820,0.000,1912583
ETEPDM,D,9/19/2023,11.550,12.260,11.790,0.000,1912583
ETEPDM,D,9/20/2023,11.550,12.260,11.790,0.000,1912583
ETEPDM,D,9/21/2023,11.490,12.190,11.720,0.000,1912583
ETEPDM,D,9/22/2023,11.500,12.200,11.730,0.000,1912583
ETEPDM,D,9/25/2023,11.480,12.180,11.720,0.000,1912583
ETEPDM,D,9/26/2023,11.440,12.140,11.680,0.000,1912583
ETEPDM,D,9/27/2023,11.430,12.130,11.670,0.000,1912583
ETEPDM,D,9/28/2023,11.410,12.100,11.640,0.000,1912583
ETEPDM,D,9/29/2023,11.440,12.150,11.680,0.000,1912583
ETEPDM,D,10/2/2023,11.400,12.100,11.630,0.000,1912583
ETEPDM,D,10/3/2023,11.320,12.010,11.550,0.000,1912583
ETEPDM,D,10/4/2023,11.320,12.010,11.550,0.000,1912583
ETEPDM,D,10/5/2023,11.310,12.000,11.540,0.000,1912583
ETEPDM,D,10/6/2023,11.330,12.020,11.560,0.000,1912583
ETEPDM,D,10/9/2023,11.350,12.050,11.580,0.000,1912583
ETEPDM,D,10/10/2023,11.450,12.150,11.680,0.000,1955385
ETEPDM,D,10/11/2023,11.480,12.190,11.720,0.000,1955385
ETEPDM,D,10/12/2023,11.490,12.190,11.720,0.000,1955385
ETEPDM,D,10/13/2023,11.480,12.180,11.710,0.000,1955385
ETEPDM,D,10/16/2023,11.470,12.180,11.710,0.000,1955385
ETEPDM,D,10/17/2023,11.440,12.150,11.680,0.000,1955385
ETEPDM,D,10/18/2023,11.410,12.110,11.640,0.000,1955385
ETEPDM,D,10/19/2023,11.360,12.060,11.600,0.000,1955385
ETEPDM,D,10/20/2023,11.320,12.010,11.550,0.000,1955385
ETEPDM,D,10/23/2023,11.290,11.980,11.520,0.000,1955385
ETEPDM,D,10/24/2023,11.370,12.060,11.600,0.000,1955385
ETEPDM,D,10/25/2023,11.340,12.040,11.570,0.000,1955385
ETEPDM,D,10/26/2023,11.300,12.000,11.540,0.000,1955385
ETEPDM,D,10/27/2023,11.280,11.970,11.510,0.000,1955385
ETEPDM,D,10/30/2023,11.310,12.000,11.540,0.000,1955385
ETEPDM,D,10/31/2023,11.350,12.040,11.580,0.000,1955385
ETEPDM,D,11/1/2023,11.400,12.100,11.640,0.000,1955385
ETEPDM,D,11/2/2023,11.510,12.210,11.740,0.000,1955385
ETEPDM,D,11/3/2023,11.500,12.210,11.740,0.000,1955385
ETEPDM,D,11/6/2023,11.500,12.200,11.730,0.000,1955385
ETEPDM,D,11/7/2023,11.500,12.210,11.740,0.000,1955385
ETEPDM,D,11/8/2023,11.510,12.220,11.750,0.000,1955385
ETEPDM,D,11/10/2023,11.470,12.170,11.700,0.000,1955385
ETEPDM,D,11/13/2023,11.490,12.190,11.730,0.000,1955385
ETEPDM,D,11/14/2023,11.560,12.270,11.790,0.000,1955385
ETEPDM,D,11/15/2023,11.560,12.260,11.790,0.000,1955385
ETEPDM,D,11/16/2023,11.560,12.270,11.800,0.000,1955385
ETEPDM,D,11/17/2023,11.580,12.290,11.820,0.000,1955385
ETEPDM,D,11/20/2023,11.580,12.290,11.820,0.000,1955385
ETEPDM,D,11/21/2023,11.600,12.310,11.830,0.000,1955385
ETEPDM,D,11/22/2023,11.630,12.340,11.870,0.000,1955385
ETEPDM,D,11/23/2023,11.630,12.340,11.860,0.000,1955385
ETEPDM,D,11/24/2023,11.620,12.340,11.860,0.000,1955385
ETEPDM,D,11/27/2023,11.620,12.330,11.860,0.000,1955385
ETEPDM,D,11/28/2023,11.620,12.330,11.860,0.000,1955385
ETEPDM,D,11/29/2023,11.670,12.380,11.900,0.000,1955385
ETEPDM,D,11/30/2023,11.700,12.420,11.940,0.000,1955385
ETEPDM,D,12/1/2023,11.780,12.500,12.020,0.000,1955385
ETEPDM,D,12/4/2023,11.780,12.500,12.020,0.000,1955385
ETEPDM,D,12/5/2023,11.820,12.540,12.060,0.000,1955385
ETEPDM,D,12/6/2023,11.820,12.550,12.070,0.000,1955385
ETEPDM,D,12/7/2023,11.820,12.550,12.060,0.000,1955385
ETEPDM,D,12/8/2023,11.840,12.570,12.080,0.000,1955385
ETEPDM,D,12/11/2023,11.850,12.580,12.090,0.000,1955385
ETEPDM,D,12/12/2023,11.870,12.590,12.110,0.000,1955375
ETEPDM,D,12/13/2023,11.900,12.630,12.140,0.000,1955375
ETEPDM,D,12/14/2023,11.920,12.650,12.170,0.000,1955375
ETEPDM,D,12/15/2023,11.970,12.700,12.220,0.000,1955375
ETEPDM,D,12/18/2023,11.960,12.690,12.200,0.000,1955375
ETEPDM,D,12/19/2023,11.990,12.720,12.230,0.000,1955375
ETEPDM,D,12/20/2023,12.010,12.750,12.260,0.000,1955375
ETEPDM,D,12/21/2023,12.010,12.740,12.250,0.000,1955375
ETEPDM,D,12/22/2023,12.010,12.750,12.260,0.000,1955375
ETEPDM,D,12/27/2023,12.030,12.770,12.280,0.000,1955375
ETEPDM,D,12/28/2023,12.010,12.750,12.260,0.000,1955375
ETEPDM,D,12/29/2023,12.010,12.750,12.260,0.000,1955375
ETEPDM,D,12/31/2023,12.010,12.750,12.260,0.000,1955375
ETEPDM,D,1/1/2024,12.010,12.750,12.260,0.000,1955375
ETEPDM,D,1/2/2024,12.020,12.760,12.270,0.000,1955375
ETEPDM,D,1/3/2024,12.010,12.740,12.250,0.000,1955375
ETEPDM,D,1/4/2024,11.990,12.720,12.230,0.000,1955375
ETEPDM,D,1/5/2024,11.970,12.710,12.220,0.000,1955375
ETEPDM,D,1/8/2024,12.010,12.740,12.250,0.000,1955375
ETEPDM,D,1/9/2024,12.010,12.740,12.250,0.000,1955375
ETEPDM,D,1/10/2024,12.010,12.740,12.250,0.000,1955375
ETEPDM,D,1/11/2024,11.990,12.730,12.240,0.000,1955375
ETEPDM,D,1/12/2024,12.050,12.790,12.300,0.000,1955375
ETEPDM,D,1/15/2024,12.020,12.760,12.270,0.000,1955375
ETEPDM,D,1/16/2024,12.000,12.730,12.240,0.000,1955375
ETEPDM,D,1/17/2024,11.940,12.670,12.180,0.000,1955375
ETEPDM,D,1/18/2024,11.970,12.710,12.220,0.000,1955375
ETEPDM,D,1/19/2024,11.990,12.720,12.230,0.000,1955375
ETEPDM,D,1/22/2024,12.040,12.780,12.290,0.000,1955375
ETEPDM,D,1/23/2024,12.030,12.770,12.280,0.000,1955375
ETEPDM,D,1/24/2024,12.100,12.840,12.340,0.000,1955375
ETEPDM,D,1/25/2024,12.130,12.880,12.380,0.000,1955375
ETEPDM,D,1/26/2024,12.190,12.940,12.440,0.000,2116132
ETEPDM,D,1/29/2024,12.240,12.980,12.480,0.000,2116132
ETEPDM,D,1/30/2024,12.230,12.980,12.480,0.000,2116132
ETEPDM,D,1/31/2024,12.240,12.990,12.490,0.000,2116132
ETEPDM,D,2/1/2024,12.240,12.990,12.490,0.000,2116132
ETEPDM,D,2/2/2024,12.240,12.990,12.490,0.000,2116132
ETEPDM,D,2/5/2024,12.250,13.000,12.500,0.000,2116132
ETEPDM,D,2/6/2024,12.290,13.040,12.540,0.000,2116132
ETEPDM,D,2/7/2024,12.270,13.020,12.520,0.000,2116132
ETEPDM,D,2/8/2024,12.260,13.010,12.510,0.000,2116132
ETEPDM,D,2/9/2024,12.260,13.010,12.510,0.000,2116132
ETEPDM,D,2/12/2024,12.270,13.020,12.520,0.000,2116132
ETEPDM,D,2/13/2024,12.220,12.970,12.470,0.000,2116132
ETEPDM,D,2/14/2024,12.270,13.020,12.520,0.000,2116132
ETEPDM,D,2/15/2024,12.270,13.030,12.520,0.000,2116132
ETEPDM,D,2/16/2024,12.280,13.030,12.530,0.000,2116132
ETEPDM,D,2/19/2024,12.300,13.060,12.550,0.000,2116132
ETEPDM,D,2/20/2024,12.290,13.040,12.540,0.000,2116132
ETEPDM,D,2/21/2024,12.270,13.020,12.520,0.000,2116132
ETEPDM,D,2/22/2024,12.340,13.100,12.590,0.000,2116132
ETEPDM,D,2/23/2024,12.370,13.130,12.620,0.000,2116132
ETEPDM,D,2/26/2024,12.330,13.080,12.580,0.000,2116132
ETEPDM,D,2/27/2024,12.330,13.090,12.580,0.000,2116132
ETEPDM,D,2/28/2024,12.310,13.070,12.570,0.000,2116132
ETEPDM,D,2/29/2024,12.350,13.110,12.600,0.000,2116132
ETEPDM,D,3/1/2024,12.380,13.140,12.630,0.000,2116132
ETEPDM,D,3/4/2024,12.400,13.160,12.650,0.000,2116132
ETEPDM,D,3/5/2024,12.380,13.140,12.640,0.000,2116132
ETEPDM,D,3/6/2024,12.400,13.160,12.650,0.000,2116132
ETEPDM,D,3/7/2024,12.460,13.220,12.710,0.000,2116132
ETEPDM,D,3/8/2024,12.470,13.230,12.720,0.000,2116132
ETEPDM,D,3/11/2024,12.420,13.180,12.670,0.000,2116132
ETEPDM,D,3/12/2024,12.470,13.230,12.720,0.000,2116132
ETEPDM,D,3/13/2024,12.470,13.230,12.720,0.000,2116132
ETEPDM,D,3/14/2024,12.480,13.250,12.740,0.000,2116132
ETEPDM,D,3/15/2024,12.450,13.220,12.710,0.000,2116132
ETEPDM,D,3/19/2024,12.460,13.220,12.710,0.000,2116132
ETEPDM,D,3/20/2024,12.470,13.230,12.720,0.000,2116132
ETEPDM,D,3/21/2024,12.530,13.300,12.790,0.000,2116132
ETEPDM,D,3/22/2024,12.550,13.320,12.810,0.000,2116132
ETEPDM,D,3/26/2024,12.530,13.300,12.790,0.000,2116132
ETEPDM,D,3/27/2024,12.560,13.330,12.820,0.000,2116132
ETEPDM,D,3/28/2024,12.590,13.360,12.850,0.000,2116132
ETEPDM,D,3/29/2024,12.600,13.370,12.850,0.000,2116132
ETEPDM,D,4/1/2024,12.600,13.370,12.860,0.000,2116132
ETEPDM,D,4/2/2024,12.530,13.300,12.790,0.000,2166966
ETEPDM,D,4/3/2024,12.520,13.290,12.770,0.000,2166966
ETEPDM,D,4/4/2024,12.520,13.280,12.770,0.000,2166966
ETEPDM,D,4/5/2024,12.490,13.260,12.750,0.000,2166966
ETEPDM,D,4/8/2024,12.510,13.280,12.770,0.000,2213966
ETEPDM,D,4/9/2024,12.530,13.290,12.780,0.000,2213966
ETEPDM,D,4/10/2024,12.530,13.300,12.790,0.000,2213966
ETEPDM,D,4/11/2024,12.540,13.300,12.790,0.000,2213966
ETEPDM,D,4/12/2024,12.560,13.330,12.820,0.000,2213966
ETEPDM,D,4/15/2024,12.520,13.280,12.770,0.000,2213966
ETEPDM,D,4/16/2024,12.430,13.190,12.680,0.000,2213966
ETEPDM,D,4/17/2024,12.420,13.180,12.670,0.000,2213966
ETEPDM,D,4/18/2024,12.430,13.190,12.680,0.000,2213966
ETEPDM,D,4/19/2024,12.420,13.180,12.670,0.000,2213966
ETEPDM,D,4/22/2024,12.490,13.250,12.740,0.000,2213966
ETEPDM,D,4/23/2024,12.550,13.320,12.800,0.000,2213966
ETEPDM,D,4/24/2024,12.510,13.280,12.770,0.000,2213966
ETEPDM,D,4/25/2024,12.470,13.230,12.720,0.000,2213966
ETEPDM,D,4/26/2024,12.570,13.340,12.830,0.000,2213966
ETEPDM,D,4/29/2024,12.570,13.340,12.830,0.000,2213966
ETEPDM,D,4/30/2024,12.530,13.290,12.780,0.000,2213966
ETEPDM,D,5/1/2024,12.520,13.280,12.770,0.000,2213966
ETEPDM,D,5/2/2024,12.510,13.270,12.760,0.000,2213966
ETEPDM,D,5/8/2024,12.670,13.450,12.930,0.000,2213966
ETEPDM,D,5/9/2024,12.680,13.460,12.940,0.000,2213966
ETEPDM,D,5/10/2024,12.720,13.500,12.980,0.000,2213966
ETEPDM,D,5/13/2024,12.720,13.500,12.980,0.000,2213966
ETEPDM,D,5/14/2024,12.690,13.470,12.950,0.000,2213966
ETEPDM,D,5/15/2024,12.760,13.540,13.020,0.000,2213966
ETEPDM,D,5/16/2024,12.740,13.520,13.000,0.000,2213966
ETEPDM,D,5/17/2024,12.730,13.510,12.990,0.000,2213966
ETEPDM,D,5/20/2024,12.770,13.550,13.030,0.000,2213966
ETEPDM,D,5/21/2024,12.770,13.550,13.030,0.000,2213966
ETEPDM,D,5/22/2024,12.730,13.510,12.990,0.000,2213966
ETEPDM,D,5/23/2024,12.720,13.500,12.980,0.000,2213966
ETEPDM,D,5/24/2024,12.710,13.490,12.970,0.000,2213966
ETEPDM,D,5/27/2024,12.740,13.520,13.000,0.000,2213966
ETEPDM,D,5/28/2024,12.700,13.480,12.960,0.000,2213966
ETEPDM,D,5/29/2024,12.630,13.400,12.890,0.000,2213966
ETEPDM,D,5/30/2024,12.630,13.400,12.890,0.000,2213966
ETEPDM,D,5/31/2024,12.630,13.410,12.890,0.000,2213966
ETEPDM,D,6/3/2024,12.680,13.450,12.930,0.000,2213966
ETEPDM,D,6/4/2024,12.670,13.440,12.930,0.000,2213966
ETEPDM,D,6/5/2024,12.750,13.540,13.020,0.000,2213966
ETEPDM,D,6/6/2024,12.790,13.570,13.050,0.000,2213966
ETEPDM,D,6/7/2024,12.770,13.560,13.030,0.000,2213966
ETEPDM,D,6/10/2024,12.760,13.540,13.020,0.000,2213966
ETEPDM,D,6/11/2024,12.750,13.530,13.010,0.000,2213966
ETEPDM,D,6/12/2024,12.800,13.590,13.070,0.000,2213966
ETEPDM,D,6/13/2024,12.790,13.580,13.050,0.000,2213966
ETEPDM,D,6/14/2024,12.780,13.560,13.040,0.000,2213966
ETEPDM,D,6/17/2024,12.760,13.540,13.020,0.000,2213966
ETEPDM,D,6/18/2024,12.810,13.590,13.070,0.000,2213966
ETEPDM,D,6/19/2024,12.800,13.590,13.060,0.000,2213966
ETEPDM,D,6/20/2024,12.820,13.610,13.080,0.000,2213966
ETEPDM,D,6/21/2024,12.810,13.590,13.070,0.000,2213966
ETEPDM,D,6/25/2024,12.830,13.610,13.090,0.000,2213966
ETEPDM,D,6/26/2024,12.800,13.590,13.060,0.000,2213966
ETEPDM,D,6/27/2024,12.790,13.570,13.050,0.000,2213966
ETEPDM,D,6/28/2024,12.760,13.540,13.020,0.000,2213966
ETEPDM,D,7/1/2024,12.780,13.560,13.040,0.000,2213966
ETEPDM,D,7/2/2024,12.770,13.550,13.030,0.000,2213966
ETEPDM,D,7/3/2024,12.810,13.590,13.070,0.000,2213966
ETEPDM,D,7/4/2024,12.830,13.610,13.090,0.000,2213966
ETEPDM,D,7/5/2024,12.860,13.650,13.130,0.000,2213966
ETEPDM,D,7/8/2024,12.880,13.660,13.140,0.000,2213966
ETEPDM,D,7/9/2024,12.840,13.620,13.100,0.000,2213966
ETEPDM,D,7/10/2024,12.900,13.690,13.160,0.000,2213966
ETEPDM,D,7/11/2024,12.900,13.690,13.160,0.000,2213966
ETEPDM,D,7/12/2024,12.930,13.720,13.200,0.000,2213966
ETEPDM,D,7/15/2024,12.920,13.710,13.180,0.000,2213966
ETEPDM,D,7/16/2024,12.910,13.700,13.170,0.000,2213966
ETEPDM,D,7/17/2024,12.850,13.640,13.110,0.000,2213966
ETEPDM,D,7/18/2024,12.830,13.610,13.090,0.000,2213966
ETEPDM,D,7/19/2024,12.790,13.570,13.050,0.000,2213966
ETEPDM,D,7/22/2024,12.850,13.640,13.110,0.000,2213966
ETEPDM,D,7/23/2024,12.870,13.660,13.130,0.000,2213966
ETEPDM,D,7/24/2024,12.800,13.580,13.060,0.000,2213966
ETEPDM,D,7/25/2024,12.760,13.540,13.020,0.000,2213966
ETEPDM,D,7/26/2024,12.800,13.590,13.060,0.000,2213966
ETEPDM,D,7/29/2024,12.820,13.600,13.080,0.000,2213966
ETEPDM,D,7/30/2024,12.820,13.610,13.090,0.000,2213966
ETEPDM,D,7/31/2024,12.930,13.730,13.200,0.000,2213966
ETEPDM,D,8/1/2024,12.890,13.680,13.160,0.000,2213966
ETEPDM,D,8/2/2024,12.710,13.490,12.970,0.000,2213966
ETEPDM,D,8/5/2024,12.500,13.260,12.750,0.000,2213966
ETEPDM,D,8/6/2024,12.560,13.330,12.810,0.000,2213966
ETEPDM,D,8/7/2024,12.600,13.370,12.860,0.000,2213966
ETEPDM,D,8/8/2024,12.640,13.420,12.900,0.000,2213966
ETEPDM,D,8/9/2024,12.670,13.450,12.930,0.000,2213966
ETEPDM,D,8/12/2024,12.680,13.460,12.940,0.000,2213966
ETEPDM,D,8/13/2024,12.730,13.510,12.990,0.000,2213966
ETEPDM,D,8/14/2024,12.770,13.550,13.030,0.000,2213966
ETEPDM,D,8/16/2024,12.850,13.640,13.110,0.000,2213966
ETEPDM,D,8/19/2024,12.880,13.670,13.140,0.000,2213966
ETEPDM,D,8/20/2024,12.870,13.650,13.130,0.000,2213966
ETEPDM,D,8/21/2024,12.890,13.680,13.150,0.000,2213966
ETEPDM,D,8/22/2024,12.870,13.660,13.130,0.000,2213966
ETEPDM,D,8/23/2024,12.890,13.680,13.160,0.000,2213966
ETEPDM,D,8/26/2024,12.890,13.680,13.160,0.000,2213966
ETEPDM,D,8/27/2024,12.880,13.670,13.140,0.000,2213966
ETEPDM,D,8/28/2024,12.890,13.680,13.150,0.000,2213966
ETEPDM,D,8/29/2024,12.930,13.730,13.200,0.000,2213966
ETEPDM,D,8/30/2024,12.940,13.740,13.210,0.000,2213966
ETEPDM,D,9/2/2024,12.950,13.740,13.220,0.000,2213966
ETEPDM,D,9/3/2024,12.890,13.680,13.160,0.000,2213966
ETEPDM,D,9/4/2024,12.840,13.630,13.110,0.000,2213966
ETEPDM,D,9/5/2024,12.810,13.600,13.070,0.000,2213966
ETEPDM,D,9/6/2024,12.750,13.530,13.010,0.000,2213966
ETEPDM,D,9/9/2024,12.790,13.570,13.050,0.000,2213966
ETEPDM,D,9/10/2024,12.790,13.570,13.050,0.000,2213966
ETEPDM,D,9/11/2024,12.810,13.590,13.070,0.000,2213966
ETEPDM,D,9/12/2024,12.820,13.610,13.090,0.000,2213966
ETEPDM,D,9/13/2024,12.860,13.650,13.120,0.000,2213966
ETEPDM,D,9/16/2024,12.860,13.650,13.120,0.000,2213966
ETEPDM,D,9/17/2024,12.860,13.650,13.130,0.000,2213966
ETEPDM,D,9/18/2024,12.820,13.610,13.080,0.000,2213966
ETEPDM,D,9/19/2024,12.910,13.700,13.180,0.000,2213966
ETEPDM,D,9/20/2024,12.850,13.640,13.110,0.000,2213966
ETEPDM,D,9/23/2024,12.910,13.710,13.180,0.000,2213966
ETEPDM,D,9/24/2024,12.960,13.750,13.230,0.000,2213966
ETEPDM,D,9/25/2024,12.960,13.750,13.220,0.000,2213966
ETEPDM,D,9/26/2024,13.010,13.800,13.270,0.000,2213966
ETEPDM,D,9/27/2024,13.030,13.820,13.290,0.000,2213966
ETEPDM,D,9/30/2024,13.000,13.790,13.260,0.000,2289375
ETEPDM,D,10/1/2024,13.020,13.820,13.290,0.000,2289375
ETEPDM,D,10/2/2024,13.010,13.800,13.270,0.000,2289375
ETEPDM,D,10/3/2024,12.960,13.760,13.230,0.000,2289375
ETEPDM,D,10/4/2024,13.010,13.800,13.270,0.000,2289375
ETEPDM,D,10/7/2024,12.990,13.790,13.260,0.000,2289375
ETEPDM,D,10/8/2024,12.970,13.770,13.240,0.000,2289375
ETEPDM,D,10/9/2024,13.010,13.800,13.270,0.000,2289375
ETEPDM,D,10/10/2024,13.010,13.800,13.270,0.000,2289375
ETEPDM,D,10/11/2024,13.050,13.850,13.310,0.000,2289375
ETEPDM,D,10/14/2024,13.070,13.870,13.330,0.000,2289375
ETEPDM,D,10/15/2024,13.030,13.830,13.300,0.000,2289375
ETEPDM,D,10/16/2024,13.050,13.850,13.320,0.000,2289375
ETEPDM,D,10/17/2024,13.090,13.890,13.360,0.000,2289375
ETEPDM,D,10/18/2024,13.120,13.920,13.390,0.000,2289375
ETEPDM,D,10/21/2024,13.090,13.890,13.350,0.000,2289375
ETEPDM,D,10/22/2024,13.070,13.870,13.330,0.000,2289375
ETEPDM,D,10/23/2024,13.040,13.840,13.300,0.000,2289375
ETEPDM,D,10/24/2024,13.030,13.830,13.300,0.000,2289375
ETEPDM,D,10/25/2024,13.030,13.830,13.300,0.000,2289375
ETEPDM,D,10/29/2024,13.010,13.800,13.270,0.000,2289375
ETEPDM,D,10/30/2024,12.920,13.710,13.180,0.000,2289375
ETEPDM,D,10/31/2024,12.840,13.630,13.110,0.000,2289375
ETEPDM,D,11/1/2024,12.890,13.680,13.150,0.000,2289375
ETEPDM,D,11/4/2024,12.870,13.660,13.130,0.000,2289375
ETEPDM,D,11/5/2024,12.870,13.660,13.130,0.000,2289375
ETEPDM,D,11/6/2024,12.960,13.750,13.220,0.000,2289375
ETEPDM,D,11/7/2024,12.970,13.760,13.230,0.000,2289375
ETEPDM,D,11/8/2024,12.990,13.790,13.260,0.000,2289375
ETEPDM,D,11/11/2024,13.060,13.860,13.330,0.000,2289375
ETEPDM,D,11/12/2024,13.010,13.810,13.280,0.000,2289375
ETEPDM,D,11/13/2024,13.010,13.810,13.280,0.000,2289375
ETEPDM,D,11/14/2024,13.060,13.860,13.330,0.000,2289375
ETEPDM,D,11/15/2024,12.990,13.790,13.260,0.000,2289375
ETEPDM,D,11/18/2024,12.970,13.760,13.240,0.000,2289375
ETEPDM,D,11/19/2024,12.960,13.750,13.220,0.000,2289375
ETEPDM,D,11/20/2024,12.980,13.780,13.250,0.000,2289375
ETEPDM,D,11/21/2024,13.040,13.840,13.310,0.000,2289375
ETEPDM,D,11/25/2024,13.110,13.910,13.380,0.000,2289375
ETEPDM,D,11/26/2024,13.110,13.910,13.380,0.000,2289375
ETEPDM,D,11/27/2024,13.070,13.870,13.340,0.000,2289375
ETEPDM,D,11/28/2024,13.110,13.910,13.380,0.000,2289375
ETEPDM,D,11/29/2024,13.150,13.960,13.420,0.000,2289375
ETEPDM,D,12/2/2024,13.230,14.040,13.500,0.000,2289375
ETEPDM,D,12/3/2024,13.250,14.060,13.520,0.000,2289375
ETEPDM,D,12/4/2024,13.280,14.090,13.550,0.000,2289375
ETEPDM,D,12/5/2024,13.270,14.080,13.540,0.000,2289375
ETEPDM,D,12/6/2024,13.300,14.110,13.570,0.000,2289375
ETEPDM,D,12/9/2024,13.320,14.140,13.590,0.000,2289375
ETEPDM,D,12/10/2024,13.300,14.120,13.570,0.000,2289375
ETEPDM,D,12/11/2024,13.350,14.170,13.620,0.000,2289375
ETEPDM,D,12/12/2024,13.310,14.120,13.580,0.000,2289375
ETEPDM,D,12/13/2024,13.290,14.100,13.560,0.000,2289375
ETEPDM,D,12/16/2024,13.280,14.100,13.560,0.000,2289375
ETEPDM,D,12/17/2024,13.270,14.090,13.540,0.000,2289375
ETEPDM,D,12/18/2024,13.250,14.060,13.520,0.000,2289375
ETEPDM,D,12/19/2024,13.180,13.990,13.450,0.000,2289375
ETEPDM,D,12/20/2024,13.160,13.960,13.420,0.000,2289375
ETEPDM,D,12/23/2024,13.170,13.970,13.440,0.000,2289375
ETEPDM,D,12/24/2024,13.190,14.000,13.460,0.000,2289375
ETEPDM,D,12/27/2024,13.180,13.990,13.450,0.000,2289375
ETEPDM,D,12/30/2024,13.160,13.970,13.430,0.000,2289375
ETEPDM,D,12/31/2024,13.190,14.000,13.460,0.000,2289375
ETEPDM,D,1/1/2025,13.190,14.000,13.460,0.000,2289375
ETEPDM,D,1/2/2025,13.260,14.070,13.530,0.000,2289375
ETEPDM,D,1/3/2025,13.240,14.050,13.510,0.000,2289375
ETEPDM,D,1/7/2025,13.280,14.100,13.550,0.000,2289375
ETEPDM,D,1/8/2025,13.280,14.090,13.550,0.000,2289375
ETEPDM,D,1/9/2025,13.300,14.120,13.580,0.000,2289375
ETEPDM,D,1/10/2025,13.260,14.070,13.530,0.000,2289375
ETEPDM,D,1/13/2025,13.230,14.040,13.500,0.000,2289375
ETEPDM,D,1/14/2025,13.200,14.000,13.470,0.000,2289375
ETEPDM,D,1/15/2025,13.310,14.120,13.580,0.000,2289375
ETEPDM,D,1/16/2025,13.350,14.170,13.630,0.000,2289375
ETEPDM,D,1/17/2025,13.420,14.240,13.690,0.000,2289375
ETEPDM,D,1/20/2025,13.390,14.210,13.660,0.000,2289375
ETEPDM,D,1/21/2025,13.420,14.240,13.690,0.000,2289375
ETEPDM,D,1/22/2025,13.450,14.270,13.720,0.000,2289375
ETEPDM,D,1/23/2025,13.450,14.280,13.730,0.000,2289375
ETEPDM,D,1/24/2025,13.440,14.260,13.710,0.000,2289375
ETEPDM,D,1/27/2025,13.400,14.220,13.670,0.000,2289375
ETEPDM,D,1/28/2025,13.420,14.240,13.700,0.000,2289375
ETEPDM,D,1/29/2025,13.440,14.260,13.710,0.000,2289375
ETEPDM,D,1/30/2025,13.510,14.330,13.780,0.000,2289375
ETEPDM,D,2/3/2025,13.500,14.320,13.770,0.000,2289375
ETEPDM,D,2/4/2025,13.480,14.310,13.760,0.000,2289375
ETEPDM,D,2/5/2025,13.490,14.320,13.770,0.000,2289375
ETEPDM,D,2/6/2025,13.570,14.400,13.840,0.000,2289375
ETEPDM,D,2/7/2025,13.560,14.390,13.840,0.000,2289375
ETEPDM,D,2/10/2025,13.600,14.430,13.880,0.000,2289375
ETEPDM,D,2/11/2025,13.570,14.400,13.850,0.000,2289375
ETEPDM,D,2/12/2025,13.560,14.390,13.830,0.000,2289375
ETEPDM,D,2/13/2025,13.650,14.480,13.930,0.000,2289375
ETEPDM,D,2/14/2025,13.620,14.450,13.900,0.000,2289375
ETEPDM,D,2/17/2025,13.620,14.460,13.900,0.000,2289375
ETEPDM,D,2/18/2025,13.670,14.500,13.940,0.000,2289375
ETEPDM,D,2/19/2025,13.640,14.470,13.910,0.000,2289375
ETEPDM,D,2/20/2025,13.620,14.460,13.900,0.000,2289375
ETEPDM,D,2/21/2025,13.650,14.480,13.930,0.000,2289375
ETEPDM,D,2/24/2025,13.610,14.440,13.880,0.000,2289375
ETEPDM,D,2/25/2025,13.570,14.400,13.850,0.000,2289375
ETEPDM,D,2/26/2025,13.620,14.450,13.890,0.000,2289375
ETEPDM,D,2/27/2025,13.600,14.430,13.880,0.000,2289375
ETEPDM,D,2/28/2025,13.630,14.460,13.910,0.000,2289375
ETEPDM,D,3/6/2025,13.390,14.210,13.670,0.000,2289375
ETEPDM,D,3/7/2025,13.380,14.200,13.650,0.000,2289375
ETEPDM,D,3/10/2025,13.290,14.100,13.560,0.000,2289375
ETEPDM,D,3/11/2025,13.180,13.990,13.450,0.000,2289375
ETEPDM,D,3/12/2025,13.260,14.080,13.540,0.000,2289375
ETEPDM,D,3/13/2025,13.260,14.070,13.530,0.000,2289375
ETEPDM,D,3/14/2025,13.340,14.160,13.610,0.000,2289375
ETEPDM,D,3/17/2025,13.390,14.210,13.660,0.000,2325968
ETEPDM,D,3/18/2025,13.390,14.210,13.660,0.000,2325968
ETEPDM,D,3/19/2025,13.430,14.250,13.700,0.000,2325968
ETEPDM,D,3/20/2025,13.430,14.250,13.700,0.000,2325968
ETEPDM,D,3/21/2025,13.420,14.240,13.700,0.000,2325968
ETEPDM,D,3/24/2025,13.460,14.290,13.740,0.000,2325968
ETEPDM,D,3/26/2025,13.470,14.290,13.740,0.000,2325968
ETEPDM,D,3/27/2025,13.440,14.260,13.710,0.000,2325968
ETEPDM,D,3/28/2025,13.380,14.200,13.650,0.000,2325968
ETEPDM,D,3/31/2025,13.300,14.110,13.570,0.000,2325968
ETEPDM,D,4/1/2025,13.370,14.190,13.640,0.000,2325968
ETEPDM,D,4/2/2025,13.350,14.170,13.620,0.000,2325968
ETEPDM,D,4/3/2025,13.120,13.920,13.380,0.000,2325968
ETEPDM,D,4/4/2025,12.800,13.590,13.070,0.000,2325968
ETEPDM,D,4/8/2025,12.670,13.440,12.930,0.000,2325968
ETEPDM,D,4/9/2025,12.610,13.380,12.860,0.000,2325968
ETEPDM,D,4/10/2025,12.710,13.490,12.970,0.000,2325968
ETEPDM,D,4/11/2025,12.700,13.480,12.960,0.000,2325968
ETEPDM,D,4/15/2025,12.900,13.690,13.160,0.000,2325968
ETEPDM,D,4/16/2025,12.870,13.650,13.130,0.000,2325968
ETEPDM,D,4/17/2025,12.870,13.660,13.130,0.000,2325968
ETEPDM,D,4/22/2025,12.910,13.700,13.170,0.000,2325968
ETEPDM,D,4/23/2025,13.040,13.840,13.300,0.000,2386103
ETEPDM,D,4/24/2025,13.090,13.890,13.360,0.000,2386103
ETEPDM,D,4/25/2025,13.110,13.910,13.380,0.000,2386103
ETEPDM,D,4/28/2025,13.100,13.910,13.370,0.000,2386103
ETEPDM,D,4/29/2025,13.130,13.930,13.390,0.000,2386103
ETEPDM,D,4/30/2025,13.150,13.950,13.410,0.000,2386103
ETEPDM,D,5/2/2025,13.240,14.050,13.510,0.000,2386103
ETEPDM,D,5/6/2025,13.210,14.020,13.480,0.000,2386103
ETEPDM,D,5/7/2025,13.230,14.040,13.500,0.000,2386103
ETEPDM,D,5/8/2025,13.240,14.050,13.510,0.000,2386103
ETEPDM,D,5/9/2025,13.280,14.100,13.560,0.000,2386103
ETEPDM,D,5/12/2025,13.400,14.220,13.680,0.000,2386103
ETEPDM,D,5/13/2025,13.390,14.210,13.670,0.000,2386103
ETEPDM,D,5/14/2025,13.380,14.200,13.650,0.000,2386103
ETEPDM,D,5/15/2025,13.410,14.230,13.690,0.000,2386103
ETEPDM,D,5/16/2025,13.460,14.280,13.730,0.000,2386103
ETEPDM,D,5/19/2025,13.460,14.290,13.740,0.000,2386103
ETEPDM,D,5/20/2025,13.490,14.310,13.760,0.000,2386103
ETEPDM,D,5/21/2025,13.470,14.290,13.740,0.000,2386103
ETEPDM,D,5/22/2025,13.440,14.270,13.720,0.000,2386103
ETEPDM,D,5/23/2025,13.410,14.230,13.690,0.000,2386103
ETEPDM,D,5/26/2025,13.460,14.280,13.730,0.000,2386103
ETEPDM,D,5/27/2025,13.500,14.330,13.780,0.000,2386103
ETEPDM,D,5/28/2025,13.480,14.310,13.760,0.000,2386103
ETEPDM,D,5/29/2025,13.470,14.300,13.750,0.000,2386103
ETEPDM,D,5/30/2025,13.480,14.310,13.750,0.000,2386103
ETEPDM,D,6/2/2025,13.480,14.310,13.750,0.000,2386103
ETEPDM,D,6/3/2025,13.500,14.330,13.780,0.000,2386103
ETEPDM,D,6/4/2025,13.530,14.360,13.800,0.000,2386103
ETEPDM,D,6/5/2025,13.510,14.340,13.790,0.000,2386103
ETEPDM,D,6/6/2025,13.550,14.380,13.820,0.000,2386103
ETEPDM,D,6/10/2025,13.570,14.400,13.850,0.000,2386103
ETEPDM,D,6/11/2025,13.550,14.380,13.830,0.000,2386103
ETEPDM,D,6/12/2025,13.560,14.390,13.830,0.000,2386103
ETEPDM,D,6/13/2025,13.510,14.340,13.780,0.000,2386103
ETEPDM,D,6/16/2025,13.520,14.350,13.790,0.000,2386103
ETEPDM,D,6/17/2025,13.490,14.320,13.770,0.000,2386103
ETEPDM,D,6/18/2025,13.480,14.310,13.760,0.000,2386103
ETEPDM,D,6/19/2025,13.450,14.270,13.730,0.000,2386103
ETEPDM,D,6/20/2025,13.450,14.270,13.730,0.000,2386103
ETEPDM,D,6/23/2025,13.440,14.270,13.720,0.000,2386103
ETEPDM,D,6/24/2025,13.470,14.300,13.750,0.000,2386103
ETEPDM,D,6/25/2025,13.440,14.260,13.710,0.000,2386103
ETEPDM,D,6/26/2025,13.450,14.280,13.730,0.000,2386103
ETEPDM,D,6/27/2025,13.490,14.310,13.760,0.000,2386103
ETEPDM,D,6/30/2025,13.460,14.290,13.740,0.000,2386103
ETEPDM,D,7/1/2025,13.480,14.310,13.760,0.000,2386103
ETEPDM,D,7/2/2025,13.500,14.320,13.770,0.000,2386103
ETEPDM,D,7/3/2025,13.550,14.380,13.820,0.000,2386103
ETEPDM,D,7/4/2025,13.540,14.370,13.820,0.000,2386103
ETEPDM,D,7/7/2025,13.540,14.370,13.810,0.000,2386103
ETEPDM,D,7/8/2025,13.550,14.380,13.830,0.000,2386103
ETEPDM,D,7/9/2025,13.600,14.440,13.880,0.000,2386103
ETEPDM,D,7/10/2025,13.610,14.450,13.890,0.000,2386103
ETEPDM,D,7/11/2025,13.570,14.400,13.850,0.000,2386103
ETEPDM,D,7/14/2025,13.570,14.400,13.840,0.000,2386103
ETEPDM,D,7/15/2025,13.560,14.390,13.840,0.000,2386103
ETEPDM,D,7/16/2025,13.550,14.380,13.820,0.000,2386103
ETEPDM,D,7/17/2025,13.610,14.450,13.890,0.000,2386103
ETEPDM,D,7/18/2025,13.600,14.440,13.880,0.000,2386103
ETEPDM,D,7/22/2025,13.580,14.420,13.860,0.000,2386103
ETEPDM,D,7/23/2025,13.630,14.460,13.910,0.000,2386103
ETEPDM,D,7/24/2025,13.610,14.450,13.890,0.000,2386103
ETEPDM,D,7/25/2025,13.590,14.430,13.870,0.000,2386103
ETEPDM,D,7/28/2025,13.610,14.440,13.890,0.000,2386103
ETEPDM,D,7/29/2025,13.640,14.470,13.920,0.000,2386103
ETEPDM,D,7/30/2025,13.660,14.500,13.940,0.000,2386103
ETEPDM,D,7/31/2025,13.620,14.460,13.900,0.000,2386103
ETEPDM,D,8/1/2025,13.480,14.310,13.760,0.000,2386103
ETEPDM,D,8/4/2025,13.570,14.400,13.850,0.000,2386103
ETEPDM,D,8/5/2025,13.580,14.420,13.860,0.000,2386103
ETEPDM,D,8/6/2025,13.570,14.400,13.850,0.000,2386103
ETEPDM,D,8/7/2025,13.620,14.450,13.900,0.000,2386103
ETEPDM,D,8/8/2025,13.630,14.460,13.910,0.000,2386103
ETEPDM,D,8/11/2025,13.640,14.480,13.920,0.000,2386103
ETEPDM,D,8/12/2025,13.640,14.470,13.910,0.000,2386103
ETEPDM,D,8/13/2025,13.690,14.530,13.970,0.000,2386103
ETEPDM,D,8/14/2025,13.730,14.570,14.010,0.000,2386103
ETEPDM,D,8/18/2025,13.700,14.540,13.980,0.000,2386103
ETEPDM,D,8/19/2025,13.720,14.560,14.000,0.000,2386103
ETEPDM,D,8/20/2025,13.740,14.580,14.020,0.000,2386103
ETEPDM,D,8/21/2025,13.740,14.580,14.020,0.000,2386103
ETEPDM,D,8/22/2025,13.760,14.610,14.040,0.000,2386103
ETEPDM,D,8/25/2025,13.750,14.590,14.030,0.000,2386103
ETEPDM,D,8/26/2025,13.710,14.550,13.990,0.000,2386103
ETEPDM,D,8/27/2025,13.730,14.570,14.010,0.000,2386103
ETEPDM,D,8/28/2025,13.720,14.560,14.000,0.000,2386103
ETEPDM,D,8/29/2025,13.670,14.510,13.950,0.000,2386103
ETEPDM,D,9/1/2025,13.680,14.520,13.960,0.000,2386103
ETEPDM,D,9/2/2025,13.610,14.450,13.890,0.000,2386103
ETEPDM,D,9/3/2025,13.680,14.520,13.960,0.000,2386103
ETEPDM,D,9/4/2025,13.720,14.560,14.000,0.000,2386103
ETEPDM,D,9/5/2025,13.690,14.520,13.970,0.000,2386103
ETEPDM,D,9/8/2025,13.700,14.540,13.980,0.000,2386103
ETEPDM,D,9/9/2025,13.710,14.550,13.990,0.000,2386103
ETEPDM,D,9/10/2025,13.730,14.570,14.010,0.000,2386103
ETEPDM,D,9/11/2025,13.750,14.590,14.030,0.000,2386103
ETEPDM,D,9/12/2025,13.750,14.590,14.030,0.000,2386103
ETEPDM,D,9/15/2025,13.770,14.610,14.050,0.000,2386103
ETEPDM,D,9/16/2025,13.700,14.540,13.980,0.000,2386103
ETEPDM,D,9/17/2025,13.700,14.540,13.980,0.000,2386103
ETEPDM,D,9/18/2025,13.740,14.580,14.020,0.000,2386103
ETEPDM,D,9/19/2025,13.760,14.600,14.040,0.000,2386103
ETEPDM,D,9/22/2025,13.760,14.600,14.040,0.000,2443099
ETEPDM,D,9/23/2025,13.760,14.610,14.050,0.000,2443099
ETEPDM,D,9/24/2025,13.760,14.600,14.040,0.000,2443099
ETEPDM,D,9/25/2025,13.730,14.570,14.010,0.000,2443099
ETEPDM,D,9/26/2025,13.770,14.610,14.050,0.000,2443099
ETEPDM,D,9/29/2025,13.780,14.620,14.060,0.000,2443099
ETEPDM,D,9/30/2025,13.800,14.650,14.090,0.000,2443099
ETEPDM,D,10/1/2025,13.890,14.740,14.180,0.000,2443099
ETEPDM,D,10/2/2025,13.940,14.790,14.220,0.000,2443099
ETEPDM,D,10/3/2025,13.960,14.820,14.250,0.000,2443099
ETEPDM,D,10/6/2025,13.960,14.820,14.250,0.000,2443099
ETEPDM,D,10/7/2025,13.980,14.840,14.270,0.000,2443099
ETEPDM,D,10/8/2025,14.050,14.910,14.330,0.000,2443099
ETEPDM,D,10/9/2025,14.040,14.900,14.320,0.000,2443099
ETEPDM,D,10/10/2025,13.940,14.790,14.230,0.000,2443099
ETEPDM,D,10/13/2025,13.990,14.850,14.270,0.000,2443099
ETEPDM,D,10/14/2025,13.950,14.800,14.230,0.000,2443099
ETEPDM,D,10/15/2025,13.980,14.840,14.270,0.000,2443099
ETEPDM,D,10/16/2025,14.000,14.860,14.290,0.000,2443099
ETEPDM,D,10/17/2025,13.960,14.820,14.250,0.000,2443099
ETEPDM,D,10/20/2025,14.030,14.890,14.320,0.000,2443099
ETEPDM,D,10/21/2025,14.050,14.910,14.340,0.000,2443099
ETEPDM,D,10/22/2025,14.030,14.890,14.320,0.000,2443099
ETEPDM,D,10/23/2025,14.060,14.920,14.350,0.000,2443099
ETEPDM,D,10/24/2025,14.040,14.900,14.330,0.000,2443099
ETEPDM,D,10/27/2025,14.070,14.930,14.360,0.000,2443099
ETEPDM,D,10/29/2025,14.090,14.950,14.370,0.000,2443099
ETEPDM,D,10/30/2025,14.060,14.920,14.340,0.000,2443099
ETEPDM,D,10/31/2025,14.040,14.900,14.330,0.000,2443099
ETEPDM,D,11/3/2025,14.060,14.920,14.350,0.000,2443099
ETEPDM,D,11/4/2025,14.040,14.900,14.330,0.000,2443099
ETEPDM,D,11/5/2025,14.050,14.910,14.340,0.000,2443099
ETEPDM,D,11/6/2025,13.990,14.850,14.280,0.000,2443099
ETEPDM,D,11/7/2025,13.960,14.810,14.240,0.000,2443099
ETEPDM,D,11/10/2025,14.070,14.930,14.350,0.000,2443099
ETEPDM,D,11/11/2025,14.140,15.000,14.420,0.000,2443099
ETEPDM,D,11/12/2025,14.190,15.060,14.480,0.000,2443099
ETEPDM,D,11/13/2025,14.130,14.990,14.420,0.000,2443099
ETEPDM,D,11/14/2025,14.070,14.930,14.360,0.000,2443099
ETEPDM,D,11/17/2025,14.040,14.900,14.330,0.000,2443099
ETEPDM,D,11/18/2025,13.950,14.800,14.230,0.000,2443099
ETEPDM,D,11/19/2025,13.990,14.840,14.270,0.000,2443099
ETEPDM,D,11/20/2025,13.990,14.840,14.270,0.000,2443099
ETEPDM,D,11/21/2025,13.990,14.850,14.280,0.000,2443099
ETEPDM,D,11/24/2025,14.010,14.870,14.300,0.000,2443099
ETEPDM,D,11/25/2025,14.060,14.920,14.350,0.000,2443099
ETEPDM,D,11/26/2025,14.130,15.000,14.420,0.000,2443099
ETEPDM,D,11/27/2025,14.120,14.980,14.400,0.000,2443099
ETEPDM,D,11/28/2025,14.130,15.000,14.420,0.000,2443099
ETEPDM,D,12/1/2025,14.120,14.980,14.410,0.000,2443099
ETEPDM,D,12/2/2025,14.120,14.990,14.410,0.000,2443099
ETEPDM,D,12/3/2025,14.110,14.970,14.400,0.000,2443099
ETEPDM,D,12/4/2025,14.120,14.980,14.400,0.000,2443099
ETEPDM,D,12/5/2025,14.130,14.990,14.420,0.000,2443099
ETEPDM,D,12/8/2025,14.100,14.960,14.390,0.000,2443099
ETEPDM,D,12/9/2025,14.080,14.940,14.370,0.000,2443099
ETEPDM,D,12/10/2025,14.080,14.940,14.360,0.000,2443099
ETEPDM,D,12/11/2025,14.110,14.970,14.400,0.000,2443099
ETEPDM,D,12/12/2025,14.060,14.920,14.350,0.000,2443099
ETEPDM,D,12/15/2025,14.090,14.950,14.380,0.000,2443099
ETEPDM,D,12/16/2025,14.060,14.920,14.340,0.000,2443099
ETEPDM,D,12/17/2025,14.030,14.890,14.310,0.000,2443099
ETEPDM,D,12/18/2025,14.100,14.960,14.380,0.000,2443099
ETEPDM,D,12/19/2025,14.120,14.990,14.410,0.000,2443099
ETEPDM,D,12/22/2025,14.130,14.990,14.420,0.000,2443099
ETEPDM,D,12/23/2025,14.170,15.040,14.460,0.000,2443099
ETEPDM,D,12/24/2025,14.180,15.040,14.470,0.000,2443099
ETEPDM,D,12/29/2025,14.180,15.050,14.470,0.000,2443099
ETEPDM,D,12/30/2025,14.210,15.080,14.500,0.000,2443099
ETEPDM,D,12/31/2025,14.200,15.070,14.490,0.000,2443099
ETEPDM,D,1/1/2026,14.200,15.070,14.490,0.000,2443099
ETEPDM,D,1/2/2026,14.230,15.100,14.520,0.000,2443099
ETEPDM,D,1/5/2026,14.290,15.170,14.590,0.000,2443099
ETEPDM,D,1/7/2026,14.340,15.220,14.640,0.000,2443099
ETEPDM,D,1/8/2026,14.360,15.240,14.650,0.000,2443099
ETEPDM,D,1/9/2026,14.430,15.320,14.730,0.000,2443099
ETEPDM,D,1/12/2026,14.470,15.350,14.760,0.000,2443099
ETEPDM,D,1/13/2026,14.490,15.370,14.780,0.000,2443099
ETEPDM,D,1/14/2026,14.490,15.380,14.790,0.000,2443099
ETEPDM,D,1/15/2026,14.520,15.410,14.820,0.000,2443099
ETEPDM,D,1/16/2026,14.520,15.410,14.810,0.000,2443099
ETEPDM,D,1/19/2026,14.470,15.360,14.770,0.000,2443099
ETEPDM,D,1/20/2026,14.370,15.250,14.660,0.000,2443099
ETEPDM,D,1/21/2026,14.380,15.260,14.680,0.000,2443099
ETEPDM,D,1/22/2026,14.440,15.330,14.740,0.000,2443099
ETEPDM,D,1/23/2026,14.440,15.330,14.740,0.000,2443099
ETEPDM,D,1/26/2026,14.470,15.360,14.770,0.000,2443099
ETEPDM,D,1/27/2026,14.510,15.390,14.800,0.000,2443099
ETEPDM,D,1/28/2026,14.510,15.390,14.800,0.000,2443099
ETEPDM,D,1/29/2026,14.510,15.400,14.800,0.000,2443099
ETEPDM,D,1/30/2026,14.540,15.430,14.830,0.000,2443099
ETEPDM,D,2/2/2026,14.580,15.470,14.870,0.000,2443099
ETEPDM,D,2/3/2026,14.560,15.450,14.860,0.000,2443099
ETEPDM,D,2/4/2026,14.580,15.470,14.880,0.000,2443099
ETEPDM,D,2/5/2026,14.510,15.400,14.810,0.000,2443099
ETEPDM,D,2/6/2026,14.580,15.470,14.880,0.000,2443099
ETEPDM,D,2/9/2026,14.580,15.480,14.880,0.000,2443099
ETEPDM,D,2/10/2026,14.580,15.470,14.880,0.000,2443099
ETEPDM,D,2/11/2026,14.600,15.490,14.900,0.000,2443099
ETEPDM,D,2/12/2026,14.580,15.470,14.880,0.000,2443099
ETEPDM,D,2/13/2026,14.540,15.430,14.840,0.000,2443099
ETEPDM,D,2/17/2026,14.550,15.440,14.850,0.000,2443099
ETEPDM,D,2/18/2026,14.660,15.560,14.960,0.000,2443099
ETEPDM,D,2/19/2026,14.610,15.510,14.910,0.000,2443099
ETEPDM,D,2/20/2026,14.670,15.570,14.970,0.000,2443099
ETEPDM,D,2/24/2026,14.670,15.570,14.970,0.000,2443099
ETEPDM,D,2/25/2026,14.730,15.630,15.030,0.000,2443099
ETEPDM,D,2/26/2026,14.720,15.620,15.020,0.000,2443099
ETEPDM,D,2/27/2026,14.720,15.620,15.020,0.000,2443099
ETEPDM,D,3/3/2026,14.400,15.280,14.690,0.000,2443099
ETEPDM,D,3/4/2026,14.500,15.390,14.800,0.000,2443099
ETEPDM,D,3/5/2026,14.440,15.320,14.730,0.000,2443099
ETEPDM,D,3/6/2026,14.370,15.250,14.660,0.000,2443099
ETEPDM,D,3/10/2026,14.470,15.360,14.770,0.000,2443099
ETEPDM,D,3/11/2026,14.440,15.330,14.740,0.000,2443099
ETEPDM,D,3/12/2026,14.380,15.260,14.670,0.000,2443099
ETEPDM,D,3/13/2026,14.350,15.230,14.650,0.000,2483380
ETEPDM,D,3/16/2026,14.380,15.260,14.670,0.000,2483380
ETEPDM,D,3/17/2026,14.400,15.290,14.700,0.000,2483380
ETEPDM,D,3/18/2026,14.340,15.220,14.630,0.000,2483380
ETEPDM,D,3/19/2026,14.170,15.040,14.460,0.000,2483380
ETEPDM,D,3/20/2026,14.040,14.900,14.320,0.000,2483380
ETEPDM,D,3/23/2026,14.090,14.950,14.380,0.000,2483380
ETEPDM,D,3/24/2026,14.070,14.930,14.350,0.000,2483380
ETEPDM,D,3/26/2026,14.070,14.930,14.350,0.000,2483380
ETEPDM,D,3/27/2026,14.010,14.860,14.290,0.000,2483380
ETEPDM,D,3/30/2026,14.060,14.920,14.350,0.000,2483380
ETEPDM,D,3/31/2026,14.140,15.000,14.430,0.000,2483380
ETEPDM,D,4/1/2026,14.270,15.140,14.560,0.000,2483380
ETEPDM,D,4/2/2026,14.280,15.150,14.570,0.000,2483380
ETEPDM,D,4/3/2026,14.580,14.580,14.580,0.000,2483380
ETEPDM,D,4/6/2026,14.290,15.160,14.580,0.000,2483380
ETEPDM,D,4/7/2026,14.230,15.100,14.520,0.000,2483380
ETEPDM,D,4/8/2026,14.500,15.390,14.800,0.000,2483380
ETEPDM,D,4/9/2026,14.470,15.350,14.760,0.000,2483380
ETEPDM,D,4/14/2026,14.550,15.440,14.850,0.000,2483380
ETEPDM,D,4/15/2026,14.530,15.420,14.820,0.000,2483380
ETEPDM,D,4/16/2026,14.540,15.430,14.830,0.000,2483380
ETEPDM,D,4/17/2026,14.640,15.540,14.940,0.000,2483380
ETEPDM,D,4/20/2026,14.580,15.470,14.880,0.000,2483380
ETEPDM,D,4/21/2026,14.540,15.430,14.830,0.000,2483380
ETEPDM,D,4/22/2026,14.540,15.430,14.830,0.000,2483380
ETEPDM,D,4/23/2026,14.540,15.430,14.830,0.000,2483380
ETEPDM,D,4/24/2026,14.530,15.420,14.830,0.000,2483380
ETEPDM,D,4/27/2026,14.520,15.400,14.810,0.000,2483380
ETEPDM,D,4/28/2026,14.480,15.370,14.780,0.000,2483380
ETEPDM,D,4/29/2026,14.450,15.340,14.750,0.000,2483380
ETEPDM,D,4/30/2026,14.530,15.420,14.830,0.000,2483380
ETEPDM,D,5/4/2026,14.490,15.380,14.790,0.000,2483380
ETEPDM,D,5/5/2026,14.560,15.450,14.850,0.000,2483380
ETEPDM,D,5/6/2026,14.720,15.620,15.020,0.000,2483380
ETEPDM,D,5/7/2026,14.670,15.570,14.970,0.000,2483380
ETEPDM,D,5/8/2026,14.640,15.540,14.940,0.000,2483380
ETEPDM,D,5/12/2026,14.600,15.500,14.900,0.000,2483380
ETEPDM,D,5/13/2026,14.660,15.560,14.960,0.000,2483380
ETEPDM,D,5/14/2026,14.740,15.640,15.040,0.000,2483380
ETEPDM,D,5/15/2026,14.610,15.500,14.910,0.000,2483380
ETEPDM,D,5/18/2026,14.640,15.540,14.940,0.000,2483380
ETEPDM,D,5/19/2026,14.630,15.520,14.920,0.000,2483380
ETEPDM,D,5/20/2026,14.720,15.620,15.020,0.000,2483380
ETEPDM,D,5/21/2026,14.750,15.650,15.050,0.000,2483380
ETEPDM,D,5/22/2026,14.800,15.700,15.100,0.000,2483380
ETEPDM,D,5/25/2026,14.890,15.800,15.190,0.000,2483380
ETEPDM,D,5/26/2026,14.870,15.780,15.170,0.000,2483380
ETEPDM,D,5/27/2026,14.880,15.790,15.180,0.000,2483380
ETEPDM,D,5/28/2026,14.870,15.780,15.170,0.000,2483380
ETEPDM,D,5/29/2026,14.890,15.810,15.200,0.000,2483380
ETEPDM,D,6/2/2026,14.890,15.800,15.190,0.000,2483380
ETEPDM,D,6/3/2026,14.820,15.730,15.120,0.000,2483380
ETEPDM,D,6/4/2026,14.850,15.760,15.150,0.000,2483380
ETEPDM,D,6/5/2026,14.820,15.720,15.120,0.000,2483380
ETEPDM,D,6/8/2026,14.790,15.700,15.090,0.000,2483380
ETEPDM,D,6/9/2026,14.790,15.700,15.090,0.000,2483380
ETEPDM,D,6/10/2026,14.750,15.660,15.050,0.000,2483380
ETEPDM,D,6/11/2026,14.830,15.730,15.130,0.000,2483380
ETEPDM,D,6/12/2026,14.920,15.830,15.220,0.000,2483380
ETEPDM,D,6/15/2026,14.980,15.900,15.280,0.000,2483380
ETEPDM,D,6/16/2026,15.000,15.920,15.310,0.000,2483380
ETEPDM,D,6/18/2026,15.020,15.940,15.330,0.000,2483380