,,,,,,, ETE27F,D,6/21/2026,0.000,0.000,0.000,0.000,0 ETE27F,D,6/23/2026,0.000,0.000,16.010,0.000,0 ETE27F,D,6/24/2026,0.000,0.000,15.810,0.000,0 ETE27F,D,6/25/2026,0.000,0.000,15.730,0.000,0 ETE27F,D,6/26/2026,0.000,0.000,15.350,0.000,0 ETE27F,D,6/29/2026,0.000,0.000,15.300,0.000,0 ETE27F,D,6/30/2026,0.000,0.000,15.500,0.000,0 ETE27F,D,7/1/2026,0.000,0.000,15.380,0.000,0 ETE27F,D,7/2/2026,0.000,0.000,15.680,0.000,0 ETE27F,D,7/3/2026,0.000,0.000,15.800,0.000,0 ETE27F,D,7/6/2026,0.000,0.000,16.070,0.000,0 ETE27F,D,7/7/2026,0.000,0.000,16.260,0.000,0 ETE27F,D,7/8/2026,0.000,0.000,15.980,0.000,0 ETE27F,D,7/9/2026,0.000,0.000,15.510,0.000,0 ETE27F,D,7/10/2026,0.000,0.000,15.820,0.000,0 ETE27F,D,7/13/2026,0.000,0.000,16.100,0.000,0 ETE27F,D,7/14/2026,0.000,0.000,15.850,0.000,0 ETE27F,D,7/15/2026,0.000,0.000,15.580,0.000,0 ETE27F,D,7/16/2026,0.000,0.000,15.180,0.000,0 ETE27F,D,7/17/2026,0.000,0.000,15.000,0.000,0 ETE27F,D,7/20/2026,0.000,0.000,14.850,0.000,0 ETE27F,D,7/21/2026,0.000,0.000,15.060,0.000,0 ETE27F,D,7/22/2026,0.000,0.000,15.580,0.000,0