,,,,,,, ETE27C,D,3/22/2026,0.000,0.000,0.000,0.000,0 ETE27C,D,3/23/2026,0.000,0.000,12.850,0.000,0 ETE27C,D,3/24/2026,0.000,0.000,13.290,0.000,0 ETE27C,D,3/26/2026,0.000,0.000,12.650,0.000,0 ETE27C,D,3/27/2026,0.000,0.000,12.880,0.000,0 ETE27C,D,3/30/2026,0.000,0.000,13.000,0.000,0 ETE27C,D,3/31/2026,0.000,0.000,12.950,0.000,0 ETE27C,D,4/1/2026,0.000,0.000,13.490,0.000,0 ETE27C,D,4/2/2026,0.000,0.000,13.560,0.000,0 ETE27C,D,4/7/2026,0.000,0.000,13.370,0.000,0 ETE27C,D,4/8/2026,0.000,0.000,13.720,0.000,0 ETE27C,D,4/9/2026,0.000,0.000,15.200,0.000,0 ETE27C,D,4/14/2026,0.000,0.000,14.550,0.000,0 ETE27C,D,4/15/2026,0.000,0.000,15.410,0.000,0 ETE27C,D,4/16/2026,0.000,0.000,15.320,0.000,0 ETE27C,D,4/17/2026,0.000,0.000,14.870,0.000,0 ETE27C,D,4/20/2026,0.000,0.000,15.290,0.000,0 ETE27C,D,4/21/2026,0.000,0.000,14.650,0.000,0 ETE27C,D,4/22/2026,0.000,0.000,14.750,0.000,0 ETE27C,D,4/23/2026,0.000,0.000,14.560,0.000,0 ETE27C,D,4/24/2026,0.000,0.000,14.540,0.000,0 ETE27C,D,4/27/2026,0.000,0.000,14.430,0.000,0 ETE27C,D,4/28/2026,0.000,0.000,14.340,0.000,0 ETE27C,D,4/29/2026,0.000,0.000,14.110,0.000,0 ETE27C,D,4/30/2026,0.000,0.000,14.090,0.000,0 ETE27C,D,5/4/2026,0.000,0.000,13.670,0.000,0 ETE27C,D,5/5/2026,0.000,0.000,13.740,0.000,0 ETE27C,D,5/6/2026,0.000,0.000,14.130,0.000,0 ETE27C,D,5/7/2026,0.000,0.000,14.550,0.000,0 ETE27C,D,5/8/2026,0.000,0.000,14.500,0.000,0 ETE27C,D,5/11/2026,0.000,0.000,14.530,0.000,0 ETE27C,D,5/12/2026,0.000,0.000,14.870,0.000,0 ETE27C,D,5/13/2026,0.000,0.000,14.530,0.000,0 ETE27C,D,5/14/2026,0.000,0.000,14.330,0.000,0 ETE27C,D,5/15/2026,0.000,0.000,14.570,0.000,0 ETE27C,D,5/18/2026,0.000,0.000,14.040,0.000,0 ETE27C,D,5/19/2026,0.000,0.000,13.980,0.000,0 ETE27C,D,5/20/2026,0.000,0.000,13.750,0.000,0 ETE27C,D,5/21/2026,0.000,0.000,13.830,0.000,0 ETE27C,D,5/22/2026,0.000,0.000,14.260,0.000,0 ETE27C,D,5/25/2026,0.000,0.000,14.390,0.000,0 ETE27C,D,5/26/2026,0.000,0.000,14.670,0.000,0 ETE27C,D,5/27/2026,0.000,0.000,15.000,0.000,0 ETE27C,D,5/28/2026,0.000,0.000,15.370,0.000,0 ETE27C,D,5/29/2026,0.000,0.000,14.960,0.000,0 ETE27C,D,6/2/2026,0.000,0.000,15.070,0.000,0 ETE27C,D,6/3/2026,0.000,0.000,15.080,0.000,0 ETE27C,D,6/4/2026,0.000,0.000,14.940,0.000,0 ETE27C,D,6/5/2026,0.000,0.000,14.560,0.000,0 ETE27C,D,6/8/2026,0.000,0.000,14.950,0.000,0 ETE27C,D,6/9/2026,0.000,0.000,14.880,0.000,0 ETE27C,D,6/10/2026,0.000,0.000,14.950,0.000,0 ETE27C,D,6/11/2026,0.000,0.000,14.570,0.000,0 ETE27C,D,6/12/2026,0.000,0.000,14.830,0.000,0